41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 3 | 20240430 | 205100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 4 | 20240430 | 205000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 5 | 20240430 | 204900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 6 | 20240430 | 204800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 7 | 20240430 | 204700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 8 | 20240430 | 204600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 9 | 20240430 | 204500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 10 | 20240430 | 204400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 11 | 20240430 | 204300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 12 | 20240430 | 204200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 13 | 20240430 | 204100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 14 | 20240430 | 204000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 15 | 20240430 | 203900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 16 | 20240430 | 203800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 17 | 20240430 | 203700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 18 | 20240430 | 203600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 19 | 20240430 | 203500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 20 | 20240430 | 203400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 21 | 20240430 | 203300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 22 | 20240430 | 203200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 23 | 20240430 | 203100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 24 | 20240430 | 203000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 25 | 20240430 | 202900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 26 | 20240430 | 202800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 27 | 20240430 | 202700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 28 | 20240430 | 202600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 29 | 20240430 | 202500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 30 | 20240430 | 202400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 31 | 20240430 | 202300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 32 | 20240430 | 202200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 33 | 20240430 | 202100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 34 | 20240430 | 202000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 35 | 20240430 | 201900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 36 | 20240430 | 201800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 37 | 20240430 | 201700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 38 | 20240430 | 201600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 39 | 20240430 | 201500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 40 | 20240430 | 201400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 41 | 20240430 | 201300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 42 | 20240430 | 201200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 43 | 20240430 | 201100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 44 | 20240430 | 201000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 45 | 20240430 | 200900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 46 | 20240430 | 200800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 47 | 20240430 | 200700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 48 | 20240430 | 200600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 49 | 20240430 | 200500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 50 | 20240430 | 200400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 51 | 20240430 | 200300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 52 | 20240430 | 200200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 53 | 20240430 | 200100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 54 | 20240430 | 200000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 55 | 20240430 | 195900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 56 | 20240430 | 195800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 57 | 20240430 | 195700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 58 | 20240430 | 195600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 59 | 20240430 | 195500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 60 | 20240430 | 195400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 61 | 20240430 | 195300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 62 | 20240430 | 195200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 63 | 20240430 | 195100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 64 | 20240430 | 195000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 65 | 20240430 | 194900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 66 | 20240430 | 194800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 67 | 20240430 | 194700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 68 | 20240430 | 194600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 69 | 20240430 | 194500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 70 | 20240430 | 194400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 71 | 20240430 | 194300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 72 | 20240430 | 194200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 73 | 20240430 | 194100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 74 | 20240430 | 194000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 75 | 20240430 | 193900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 76 | 20240430 | 193800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 77 | 20240430 | 193700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 78 | 20240430 | 193600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 79 | 20240430 | 193500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 80 | 20240430 | 193400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 81 | 20240430 | 193300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 82 | 20240430 | 193200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 83 | 20240430 | 193100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 84 | 20240430 | 193000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 85 | 20240430 | 192900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 86 | 20240430 | 192800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 87 | 20240430 | 192700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 88 | 20240430 | 192600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 89 | 20240430 | 192500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 90 | 20240430 | 192400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 91 | 20240430 | 192300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 92 | 20240430 | 192200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 93 | 20240430 | 192100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 94 | 20240430 | 192000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 95 | 20240430 | 191900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 96 | 20240430 | 191800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 97 | 20240430 | 191700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 98 | 20240430 | 191600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 99 | 20240430 | 191500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 100 | 20240430 | 191400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 101 | 20240430 | 191300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 102 | 20240430 | 191200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 103 | 20240430 | 191100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 104 | 20240430 | 191000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 105 | 20240430 | 190900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 106 | 20240430 | 190800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 107 | 20240430 | 190700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 108 | 20240430 | 190600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 109 | 20240430 | 190500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 110 | 20240430 | 190400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 111 | 20240430 | 190300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 112 | 20240430 | 190200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 113 | 20240430 | 190100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 114 | 20240430 | 190000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 115 | 20240430 | 185900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 116 | 20240430 | 185800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 117 | 20240430 | 185700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 118 | 20240430 | 185600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 119 | 20240430 | 185500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 120 | 20240430 | 185400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 121 | 20240430 | 185300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 122 | 20240430 | 185200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 123 | 20240430 | 185100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 124 | 20240430 | 185000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 125 | 20240430 | 184900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 126 | 20240430 | 184800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 127 | 20240430 | 184700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 128 | 20240430 | 184600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 129 | 20240430 | 184500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 130 | 20240430 | 184400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 131 | 20240430 | 184300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 132 | 20240430 | 184200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 133 | 20240430 | 184100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 134 | 20240430 | 184000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 135 | 20240430 | 183900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 136 | 20240430 | 183800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 137 | 20240430 | 183700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 138 | 20240430 | 183600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 139 | 20240430 | 183500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 140 | 20240430 | 183400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 141 | 20240430 | 183300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 142 | 20240430 | 183200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 143 | 20240430 | 183100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 144 | 20240430 | 183000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 145 | 20240430 | 182900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 146 | 20240430 | 182800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 147 | 20240430 | 182700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 148 | 20240430 | 182600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 149 | 20240430 | 182500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 150 | 20240430 | 182400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 151 | 20240430 | 182300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 152 | 20240430 | 182200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 153 | 20240430 | 182100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 154 | 20240430 | 182000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 155 | 20240430 | 181900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 156 | 20240430 | 181800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 157 | 20240430 | 181700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 158 | 20240430 | 181600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 159 | 20240430 | 181500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 160 | 20240430 | 181400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 161 | 20240430 | 181300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 162 | 20240430 | 181200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 163 | 20240430 | 181100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 164 | 20240430 | 181000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 165 | 20240430 | 180900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 166 | 20240430 | 180800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 167 | 20240430 | 180700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 168 | 20240430 | 180600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 169 | 20240430 | 180500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 170 | 20240430 | 180400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 171 | 20240430 | 180300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 172 | 20240430 | 180200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 173 | 20240430 | 180100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 174 | 20240430 | 180000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 175 | 20240430 | 175900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 176 | 20240430 | 175800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 177 | 20240430 | 175700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 178 | 20240430 | 175600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 179 | 20240430 | 175500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 180 | 20240430 | 175400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 181 | 20240430 | 175300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 182 | 20240430 | 175200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 183 | 20240430 | 175100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 184 | 20240430 | 175000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 185 | 20240430 | 174900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 186 | 20240430 | 174800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 187 | 20240430 | 174700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 188 | 20240430 | 174600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 189 | 20240430 | 174500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 190 | 20240430 | 174400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 191 | 20240430 | 174300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 192 | 20240430 | 174200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 193 | 20240430 | 174100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 194 | 20240430 | 174000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 195 | 20240430 | 173900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 196 | 20240430 | 173800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 197 | 20240430 | 173700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 198 | 20240430 | 173600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 199 | 20240430 | 173500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 200 | 20240430 | 173400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 201 | 20240430 | 173300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 202 | 20240430 | 173200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 203 | 20240430 | 173100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 204 | 20240430 | 173000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20240430 | 172900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20240430 | 172800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 207 | 20240430 | 172700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20240430 | 172600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20240430 | 172500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 210 | 20240430 | 172400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 211 | 20240430 | 172300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 212 | 20240430 | 172200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 213 | 20240430 | 172100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 214 | 20240430 | 172000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 215 | 20240430 | 171900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 216 | 20240430 | 171800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 217 | 20240430 | 171700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 218 | 20240430 | 171600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 219 | 20240430 | 171500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 220 | 20240430 | 171400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 221 | 20240430 | 171300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 222 | 20240430 | 171200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 223 | 20240430 | 171100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 224 | 20240430 | 171000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 225 | 20240430 | 170900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 226 | 20240430 | 170800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 227 | 20240430 | 170700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 228 | 20240430 | 170600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 229 | 20240430 | 170500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 230 | 20240430 | 170400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 231 | 20240430 | 170300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 232 | 20240430 | 170200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 233 | 20240430 | 170100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 234 | 20240430 | 170000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 235 | 20240430 | 165900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 236 | 20240430 | 165800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 237 | 20240430 | 165700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 238 | 20240430 | 165600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 239 | 20240430 | 165500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 240 | 20240430 | 165400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 241 | 20240430 | 165300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 242 | 20240430 | 165200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 243 | 20240430 | 165100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 244 | 20240430 | 165000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 245 | 20240430 | 164900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 246 | 20240430 | 164800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 247 | 20240430 | 164700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 248 | 20240430 | 164600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 249 | 20240430 | 164500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 250 | 20240430 | 164400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 251 | 20240430 | 164300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 252 | 20240430 | 164200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 253 | 20240430 | 164100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 254 | 20240430 | 164000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 255 | 20240430 | 163900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 256 | 20240430 | 163800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 257 | 20240430 | 163700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 258 | 20240430 | 163600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 259 | 20240430 | 163500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 260 | 20240430 | 163400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 261 | 20240430 | 163300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 262 | 20240430 | 163200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 263 | 20240430 | 163100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 264 | 20240430 | 163000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 265 | 20240430 | 162900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 266 | 20240430 | 162800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 267 | 20240430 | 162700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 268 | 20240430 | 162600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 269 | 20240430 | 162500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 270 | 20240430 | 162400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 271 | 20240430 | 162300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 272 | 20240430 | 162200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 273 | 20240430 | 162100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 274 | 20240430 | 162000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 275 | 20240430 | 161900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 276 | 20240430 | 161800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 277 | 20240430 | 161700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 278 | 20240430 | 161600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 279 | 20240430 | 161500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 280 | 20240430 | 161400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 281 | 20240430 | 161300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 282 | 20240430 | 161200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 283 | 20240430 | 161100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 284 | 20240430 | 161000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 285 | 20240430 | 160900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 286 | 20240430 | 160800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 287 | 20240430 | 160700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 288 | 20240430 | 160600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 289 | 20240430 | 160500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 290 | 20240430 | 160400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 291 | 20240430 | 160300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 292 | 20240430 | 160200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 293 | 20240430 | 160100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 294 | 20240430 | 160000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 295 | 20240430 | 155900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 296 | 20240430 | 155800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 297 | 20240430 | 155700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 298 | 20240430 | 155600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 299 | 20240430 | 155500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 300 | 20240430 | 155400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 301 | 20240430 | 155300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 302 | 20240430 | 155200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 303 | 20240430 | 155100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 304 | 20240430 | 155000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 305 | 20240430 | 154900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 306 | 20240430 | 154800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 307 | 20240430 | 154700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 308 | 20240430 | 154600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 309 | 20240430 | 154500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 310 | 20240430 | 154400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 311 | 20240430 | 154300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 312 | 20240430 | 154200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 313 | 20240430 | 154100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 314 | 20240430 | 154000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 315 | 20240430 | 153900 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 316 | 20240430 | 153800 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 317 | 20240430 | 153700 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 318 | 20240430 | 153600 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 319 | 20240430 | 153500 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 320 | 20240430 | 153400 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 321 | 20240430 | 153300 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 322 | 20240430 | 153200 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 323 | 20240430 | 153100 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 324 | 20240430 | 153000 | 97026429000 | 238500 | 238500 | 238500 | 238500 | 18426 |
| 325 | 20240430 | 152900 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 326 | 20240430 | 152800 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 327 | 20240430 | 152700 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 328 | 20240430 | 152600 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 329 | 20240430 | 152500 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 330 | 20240430 | 152400 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 331 | 20240430 | 152300 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 332 | 20240430 | 152200 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 333 | 20240430 | 152100 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 334 | 20240430 | 152000 | 92631828000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 335 | 20240430 | 151900 | 92631828000 | 238000 | 238000 | 238500 | 237500 | 2176 |
| 336 | 20240430 | 151800 | 92113900500 | 238500 | 238000 | 238500 | 237500 | 1239 |
| 337 | 20240430 | 151700 | 91819006000 | 238000 | 238000 | 238500 | 237500 | 6256 |
| 338 | 20240430 | 151600 | 90332056000 | 238000 | 238000 | 238500 | 238000 | 1328 |
| 339 | 20240430 | 151500 | 90015920000 | 238000 | 238000 | 238500 | 238000 | 480 |
| 340 | 20240430 | 151400 | 89901671500 | 238000 | 238500 | 239000 | 238000 | 2913 |
| 341 | 20240430 | 151300 | 89206918000 | 239000 | 238500 | 239000 | 238500 | 599 |
| 342 | 20240430 | 151200 | 89063912500 | 238500 | 238500 | 239000 | 238500 | 325 |
| 343 | 20240430 | 151100 | 88986350500 | 238500 | 238500 | 238500 | 238000 | 654 |
| 344 | 20240430 | 151000 | 88830551500 | 238500 | 238000 | 239000 | 237500 | 5739 |
| 345 | 20240430 | 150900 | 87460663500 | 238000 | 238000 | 238500 | 237500 | 1139 |
| 346 | 20240430 | 150800 | 87189628000 | 238500 | 238500 | 238500 | 238000 | 378 |
| 347 | 20240430 | 150700 | 87099599000 | 238000 | 238000 | 238500 | 237500 | 1952 |
| 348 | 20240430 | 150600 | 86635027500 | 238500 | 238500 | 238500 | 238000 | 347 |
| 349 | 20240430 | 150500 | 86552424500 | 238500 | 239000 | 239000 | 238500 | 1689 |
| 350 | 20240430 | 150400 | 86149580000 | 239000 | 239000 | 239000 | 238500 | 335 |
| 351 | 20240430 | 150300 | 86069639500 | 238500 | 239000 | 239000 | 238500 | 145 |
| 352 | 20240430 | 150200 | 86035047500 | 238500 | 239000 | 239000 | 238500 | 958 |
| 353 | 20240430 | 150100 | 85806231000 | 239000 | 239000 | 239500 | 239000 | 207 |
| 354 | 20240430 | 150000 | 85756734000 | 239000 | 239000 | 239500 | 238500 | 1288 |
| 355 | 20240430 | 145900 | 85448782000 | 238500 | 239000 | 239500 | 238500 | 1046 |
| 356 | 20240430 | 145800 | 85198995500 | 239000 | 238500 | 239500 | 238500 | 1479 |
| 357 | 20240430 | 145700 | 84845634000 | 238500 | 238500 | 239000 | 238500 | 305 |
| 358 | 20240430 | 145600 | 84772829500 | 239000 | 239000 | 239500 | 238500 | 819 |
| 359 | 20240430 | 145500 | 84577082000 | 239000 | 239000 | 239500 | 239000 | 1335 |
| 360 | 20240430 | 145400 | 84257965500 | 239500 | 238500 | 239500 | 238000 | 4009 |
| 361 | 20240430 | 145300 | 83300859500 | 238500 | 238500 | 238500 | 238000 | 342 |
| 362 | 20240430 | 145200 | 83219438500 | 238500 | 238000 | 238500 | 237500 | 697 |
| 363 | 20240430 | 145100 | 83053515500 | 238000 | 238000 | 238000 | 237500 | 814 |
| 364 | 20240430 | 145000 | 82860031000 | 238000 | 237500 | 238000 | 237500 | 417 |
| 365 | 20240430 | 144900 | 82760929000 | 237500 | 237500 | 238000 | 237000 | 1726 |
| 366 | 20240430 | 144800 | 82350910500 | 237000 | 237500 | 237500 | 237000 | 2151 |
| 367 | 20240430 | 144700 | 81840595500 | 237500 | 237500 | 238000 | 237000 | 1891 |
| 368 | 20240430 | 144600 | 81391610000 | 237000 | 237500 | 237500 | 237000 | 1407 |
| 369 | 20240430 | 144500 | 81058027500 | 237000 | 237500 | 238000 | 237000 | 2236 |
| 370 | 20240430 | 144400 | 80526976000 | 237500 | 237500 | 238000 | 237500 | 893 |
| 371 | 20240430 | 144300 | 80314853500 | 237500 | 237500 | 238000 | 237500 | 861 |
| 372 | 20240430 | 144200 | 80110335000 | 237500 | 238000 | 238000 | 237500 | 205 |
| 373 | 20240430 | 144100 | 80061631000 | 238000 | 238000 | 238000 | 237500 | 379 |
| 374 | 20240430 | 144000 | 79971557500 | 238000 | 238000 | 238000 | 237500 | 560 |
| 375 | 20240430 | 143900 | 79838308000 | 238000 | 238000 | 238500 | 238000 | 845 |
| 376 | 20240430 | 143800 | 79637175000 | 238500 | 238000 | 238500 | 238000 | 2434 |
| 377 | 20240430 | 143700 | 79057748500 | 238500 | 238500 | 238500 | 238000 | 690 |
| 378 | 20240430 | 143600 | 78893495500 | 238500 | 238000 | 238500 | 238000 | 736 |
| 379 | 20240430 | 143500 | 78718311000 | 238000 | 238000 | 238500 | 238000 | 518 |
| 380 | 20240430 | 143400 | 78595024000 | 238000 | 238000 | 238500 | 238000 | 440 |
| 381 | 20240430 | 143300 | 78490260000 | 238000 | 238000 | 238500 | 238000 | 250 |
| 382 | 20240430 | 143200 | 78430737500 | 238500 | 238000 | 238500 | 238000 | 451 |
| 383 | 20240430 | 143100 | 78323367500 | 238000 | 238000 | 238500 | 238000 | 219 |
| 384 | 20240430 | 143000 | 78271229500 | 238000 | 238000 | 238500 | 238000 | 2591 |
| 385 | 20240430 | 142900 | 77654444000 | 238000 | 238000 | 238500 | 238000 | 429 |
| 386 | 20240430 | 142800 | 77552259000 | 238000 | 238000 | 238500 | 238000 | 385 |
| 387 | 20240430 | 142700 | 77460565500 | 238000 | 238500 | 238500 | 238000 | 783 |
| 388 | 20240430 | 142600 | 77274116500 | 238500 | 238500 | 238500 | 238000 | 1105 |
| 389 | 20240430 | 142500 | 77010997500 | 238000 | 238000 | 238500 | 238000 | 157 |
| 390 | 20240430 | 142400 | 76973626000 | 238000 | 238000 | 238500 | 238000 | 490 |
| 391 | 20240430 | 142300 | 76856980000 | 238000 | 238500 | 238500 | 238000 | 439 |
| 392 | 20240430 | 142200 | 76752468000 | 238500 | 238500 | 238500 | 238000 | 364 |
| 393 | 20240430 | 142100 | 76665801000 | 238000 | 238000 | 238500 | 238000 | 279 |
| 394 | 20240430 | 142000 | 76599329500 | 238000 | 238500 | 238500 | 238000 | 389 |
| 395 | 20240430 | 141900 | 76506657500 | 238500 | 238500 | 238500 | 238000 | 2121 |
| 396 | 20240430 | 141800 | 76000833000 | 238500 | 238500 | 239000 | 238500 | 362 |
| 397 | 20240430 | 141700 | 75914494000 | 238500 | 239000 | 239000 | 238500 | 105 |
| 398 | 20240430 | 141600 | 75889434500 | 238500 | 238500 | 239000 | 238500 | 467 |
| 399 | 20240430 | 141500 | 75778001500 | 239000 | 239500 | 239500 | 238500 | 3739 |
| 400 | 20240430 | 141400 | 74884402000 | 239500 | 239500 | 239500 | 239000 | 257 |
| 401 | 20240430 | 141300 | 74822961500 | 239000 | 239500 | 239500 | 239000 | 657 |
| 402 | 20240430 | 141200 | 74665759500 | 239500 | 239500 | 239500 | 239000 | 297 |
| 403 | 20240430 | 141100 | 74594751000 | 239500 | 239500 | 239500 | 239000 | 229 |
| 404 | 20240430 | 141000 | 74540005500 | 239500 | 239000 | 239500 | 239000 | 454 |
| 405 | 20240430 | 140900 | 74431474000 | 239000 | 239500 | 239500 | 239000 | 239 |
| 406 | 20240430 | 140800 | 74374347000 | 239500 | 239000 | 239500 | 238500 | 1073 |
| 407 | 20240430 | 140700 | 74117863000 | 239000 | 239000 | 239000 | 238500 | 542 |
| 408 | 20240430 | 140600 | 73988564000 | 238500 | 238500 | 239000 | 238500 | 276 |
| 409 | 20240430 | 140500 | 73922732000 | 238500 | 238500 | 239000 | 238500 | 202 |
| 410 | 20240430 | 140400 | 73874541000 | 238500 | 238500 | 239000 | 238500 | 347 |
| 411 | 20240430 | 140300 | 73791692500 | 239000 | 238500 | 239000 | 238500 | 519 |
| 412 | 20240430 | 140200 | 73667797000 | 239000 | 238500 | 239000 | 238500 | 724 |
| 413 | 20240430 | 140100 | 73494890500 | 239000 | 239000 | 239000 | 238500 | 172 |
| 414 | 20240430 | 140000 | 73453833500 | 238500 | 239000 | 239000 | 238500 | 966 |
| 415 | 20240430 | 135900 | 73223082000 | 238500 | 239000 | 239000 | 238500 | 122 |
| 416 | 20240430 | 135800 | 73193963500 | 239000 | 238500 | 239000 | 238500 | 80 |
| 417 | 20240430 | 135700 | 73174871500 | 238500 | 239000 | 239000 | 238500 | 305 |
| 418 | 20240430 | 135600 | 73102060500 | 239000 | 239000 | 239000 | 238500 | 522 |
| 419 | 20240430 | 135500 | 72977355500 | 239000 | 239000 | 239000 | 238500 | 276 |
| 420 | 20240430 | 135400 | 72911509000 | 238500 | 238500 | 239000 | 238500 | 336 |
| 421 | 20240430 | 135300 | 72831334000 | 238500 | 238500 | 239000 | 238500 | 150 |
| 422 | 20240430 | 135200 | 72795554500 | 238500 | 239000 | 239000 | 238500 | 796 |
| 423 | 20240430 | 135100 | 72605400000 | 238500 | 239000 | 239500 | 238500 | 1868 |
| 424 | 20240430 | 135000 | 72158960000 | 239000 | 239500 | 239500 | 239000 | 877 |
| 425 | 20240430 | 134900 | 71949333000 | 239500 | 239000 | 239500 | 239000 | 180 |
| 426 | 20240430 | 134800 | 71906277500 | 239500 | 239500 | 239500 | 239000 | 225 |
| 427 | 20240430 | 134700 | 71852471500 | 239500 | 239000 | 239500 | 239000 | 187 |
| 428 | 20240430 | 134600 | 71807707500 | 239000 | 239000 | 239500 | 239000 | 282 |
| 429 | 20240430 | 134500 | 71740304500 | 239000 | 239500 | 239500 | 239000 | 387 |
| 430 | 20240430 | 134400 | 71647800000 | 239000 | 239000 | 239500 | 239000 | 343 |
| 431 | 20240430 | 134300 | 71565803000 | 239000 | 239000 | 239500 | 239000 | 340 |
| 432 | 20240430 | 134200 | 71484497000 | 239500 | 239000 | 239500 | 239000 | 279 |
| 433 | 20240430 | 134100 | 71417806500 | 239500 | 239000 | 239500 | 239000 | 274 |
| 434 | 20240430 | 134000 | 71352311000 | 239500 | 239000 | 239500 | 239000 | 170 |
| 435 | 20240430 | 133900 | 71311656000 | 239000 | 239000 | 239500 | 239000 | 337 |
| 436 | 20240430 | 133800 | 71231093000 | 239000 | 239000 | 239500 | 239000 | 263 |
| 437 | 20240430 | 133700 | 71168201000 | 239000 | 239500 | 239500 | 239000 | 233 |
| 438 | 20240430 | 133600 | 71112492000 | 239000 | 239500 | 239500 | 239000 | 425 |
| 439 | 20240430 | 133500 | 71010870000 | 239500 | 239500 | 239500 | 239000 | 143 |
| 440 | 20240430 | 133400 | 70976657000 | 239500 | 239000 | 239500 | 239000 | 267 |
| 441 | 20240430 | 133300 | 70912813000 | 239500 | 239500 | 239500 | 239000 | 308 |
| 442 | 20240430 | 133200 | 70839187000 | 239500 | 239500 | 239500 | 239000 | 116 |
| 443 | 20240430 | 133100 | 70811435500 | 239000 | 239000 | 239500 | 239000 | 502 |
| 444 | 20240430 | 133000 | 70691398000 | 239000 | 239500 | 239500 | 239000 | 385 |
| 445 | 20240430 | 132900 | 70599370500 | 239000 | 239000 | 239500 | 239000 | 209 |
| 446 | 20240430 | 132800 | 70549411500 | 239500 | 239000 | 239500 | 239000 | 453 |
| 447 | 20240430 | 132700 | 70441138000 | 239000 | 239000 | 239000 | 238500 | 474 |
| 448 | 20240430 | 132600 | 70327969000 | 239000 | 238500 | 239000 | 238500 | 529 |
| 449 | 20240430 | 132500 | 70201560500 | 239000 | 239000 | 239000 | 238500 | 172 |
| 450 | 20240430 | 132400 | 70160477000 | 239000 | 239000 | 239000 | 238500 | 415 |
| 451 | 20240430 | 132300 | 70061415000 | 239000 | 239000 | 239000 | 238500 | 141 |
| 452 | 20240430 | 132200 | 70027767000 | 239000 | 239000 | 239000 | 238500 | 301 |
| 453 | 20240430 | 132100 | 69955903500 | 239000 | 239000 | 239500 | 239000 | 1320 |
| 454 | 20240430 | 132000 | 69640390000 | 239000 | 239500 | 239500 | 239000 | 572 |
| 455 | 20240430 | 131900 | 69503559500 | 239000 | 239000 | 239500 | 239000 | 382 |
| 456 | 20240430 | 131800 | 69412248500 | 239000 | 239500 | 239500 | 239000 | 251 |
| 457 | 20240430 | 131700 | 69352235500 | 239000 | 239000 | 239500 | 239000 | 237 |
| 458 | 20240430 | 131600 | 69295535500 | 239000 | 239000 | 239500 | 239000 | 1222 |
| 459 | 20240430 | 131500 | 69003437500 | 239000 | 239500 | 239500 | 239000 | 152 |
| 460 | 20240430 | 131400 | 68967098500 | 239000 | 239500 | 239500 | 239000 | 121 |
| 461 | 20240430 | 131300 | 68938162000 | 239500 | 239500 | 239500 | 239000 | 353 |
| 462 | 20240430 | 131200 | 68853755000 | 239000 | 239500 | 239500 | 239000 | 187 |
| 463 | 20240430 | 131100 | 68809016000 | 239000 | 239000 | 239500 | 239000 | 177 |
| 464 | 20240430 | 131000 | 68766704000 | 239500 | 239000 | 239500 | 239000 | 166 |
| 465 | 20240430 | 130900 | 68727020500 | 239000 | 239500 | 239500 | 239000 | 264 |
| 466 | 20240430 | 130800 | 68663910500 | 239500 | 239500 | 239500 | 239000 | 286 |
| 467 | 20240430 | 130700 | 68595436000 | 239500 | 239500 | 239500 | 239000 | 429 |
| 468 | 20240430 | 130600 | 68492841000 | 239500 | 239000 | 239500 | 239000 | 236 |
| 469 | 20240430 | 130500 | 68436413000 | 239000 | 239500 | 239500 | 239000 | 173 |
| 470 | 20240430 | 130400 | 68395030500 | 239500 | 239000 | 239500 | 239000 | 193 |
| 471 | 20240430 | 130300 | 68348887500 | 239000 | 239500 | 239500 | 239000 | 128 |
| 472 | 20240430 | 130200 | 68318285500 | 239000 | 239500 | 239500 | 239000 | 146 |
| 473 | 20240430 | 130100 | 68283337500 | 239500 | 239000 | 239500 | 239000 | 224 |
| 474 | 20240430 | 130000 | 68229771000 | 239000 | 239500 | 239500 | 239000 | 171 |
| 475 | 20240430 | 125900 | 68188875500 | 239500 | 239000 | 239500 | 239000 | 73 |
| 476 | 20240430 | 125800 | 68171421500 | 239000 | 239000 | 239500 | 239000 | 186 |
| 477 | 20240430 | 125700 | 68126961500 | 239500 | 239500 | 239500 | 239000 | 208 |
| 478 | 20240430 | 125600 | 68077181000 | 239000 | 239000 | 239500 | 239000 | 216 |
| 479 | 20240430 | 125500 | 68025554000 | 238500 | 239000 | 239000 | 238500 | 473 |
| 480 | 20240430 | 125400 | 67912608000 | 239000 | 239000 | 239000 | 238500 | 1546 |
| 481 | 20240430 | 125300 | 67543171000 | 238500 | 239000 | 239000 | 238500 | 302 |
| 482 | 20240430 | 125200 | 67471051500 | 239000 | 239000 | 239000 | 238500 | 223 |
| 483 | 20240430 | 125100 | 67417840000 | 239000 | 239000 | 239000 | 238500 | 211 |
| 484 | 20240430 | 125000 | 67367458500 | 238500 | 239000 | 239000 | 238500 | 283 |
| 485 | 20240430 | 124900 | 67299916000 | 238500 | 238500 | 239000 | 238500 | 295 |
| 486 | 20240430 | 124800 | 67229529000 | 238500 | 239000 | 239000 | 238500 | 94 |
| 487 | 20240430 | 124700 | 67207093500 | 238500 | 238500 | 239000 | 238500 | 390 |
| 488 | 20240430 | 124600 | 67113906500 | 238500 | 239000 | 239000 | 238500 | 194 |
| 489 | 20240430 | 124500 | 67067626500 | 238500 | 239000 | 239000 | 238500 | 203 |
| 490 | 20240430 | 124400 | 67019195000 | 239000 | 239000 | 239000 | 238500 | 172 |
| 491 | 20240430 | 124300 | 66978166500 | 239000 | 239000 | 239000 | 238500 | 513 |
| 492 | 20240430 | 124200 | 66855775500 | 239000 | 239000 | 239500 | 238500 | 136 |
| 493 | 20240430 | 124100 | 66823305000 | 239500 | 239000 | 239500 | 239000 | 372 |
| 494 | 20240430 | 124000 | 66734351000 | 239000 | 239000 | 239500 | 239000 | 383 |
| 495 | 20240430 | 123900 | 66642803500 | 239000 | 239000 | 239500 | 239000 | 603 |
| 496 | 20240430 | 123800 | 66498674500 | 239000 | 239000 | 239500 | 239000 | 419 |
| 497 | 20240430 | 123700 | 66398518000 | 239000 | 239000 | 239500 | 239000 | 202 |
| 498 | 20240430 | 123600 | 66350235000 | 239000 | 239500 | 239500 | 239000 | 132 |
| 499 | 20240430 | 123500 | 66318681000 | 239000 | 239500 | 239500 | 239000 | 671 |
| 500 | 20240430 | 123400 | 66158268000 | 239000 | 239000 | 239500 | 239000 | 350 |
| 501 | 20240430 | 123300 | 66074617500 | 239000 | 239000 | 239500 | 239000 | 159 |
| 502 | 20240430 | 123200 | 66036590500 | 239500 | 239500 | 239500 | 239000 | 191 |
| 503 | 20240430 | 123100 | 65990877500 | 239000 | 239500 | 239500 | 239000 | 153 |
| 504 | 20240430 | 123000 | 65954295500 | 239500 | 239500 | 239500 | 239000 | 1660 |
| 505 | 20240430 | 122900 | 65557500000 | 239000 | 239000 | 239500 | 239000 | 435 |
| 506 | 20240430 | 122800 | 65453464500 | 239000 | 239000 | 239500 | 239000 | 339 |
| 507 | 20240430 | 122700 | 65372395500 | 239000 | 239500 | 239500 | 239000 | 342 |
| 508 | 20240430 | 122600 | 65290620500 | 239000 | 239000 | 239500 | 239000 | 365 |
| 509 | 20240430 | 122500 | 65203371000 | 239000 | 239500 | 239500 | 239000 | 265 |
| 510 | 20240430 | 122400 | 65140026000 | 239000 | 239500 | 239500 | 239000 | 197 |
| 511 | 20240430 | 122300 | 65092919000 | 239000 | 239000 | 239500 | 239000 | 536 |
| 512 | 20240430 | 122200 | 64964805500 | 239000 | 239000 | 239500 | 239000 | 174 |
| 513 | 20240430 | 122100 | 64923197500 | 239000 | 239000 | 239500 | 239000 | 259 |
| 514 | 20240430 | 122000 | 64861234000 | 239500 | 239000 | 239500 | 239000 | 202 |
| 515 | 20240430 | 121900 | 64812944500 | 239500 | 239500 | 239500 | 239000 | 76 |
| 516 | 20240430 | 121800 | 64794769500 | 239000 | 239000 | 239500 | 239000 | 149 |
| 517 | 20240430 | 121700 | 64759143000 | 239000 | 239000 | 239500 | 239000 | 164 |
| 518 | 20240430 | 121600 | 64719939000 | 239000 | 239000 | 239500 | 239000 | 165 |
| 519 | 20240430 | 121500 | 64680451500 | 239000 | 239000 | 239500 | 239000 | 189 |
| 520 | 20240430 | 121400 | 64635263000 | 239000 | 239000 | 239500 | 239000 | 214 |
| 521 | 20240430 | 121300 | 64584101500 | 239000 | 239500 | 239500 | 239000 | 133 |
| 522 | 20240430 | 121200 | 64552291500 | 239000 | 239500 | 239500 | 239000 | 165 |
| 523 | 20240430 | 121100 | 64512827500 | 239500 | 239000 | 239500 | 239000 | 153 |
| 524 | 20240430 | 121000 | 64476243500 | 239000 | 239500 | 239500 | 239000 | 152 |
| 525 | 20240430 | 120900 | 64439880500 | 239000 | 239000 | 239500 | 239000 | 195 |
| 526 | 20240430 | 120800 | 64393263500 | 239500 | 239500 | 239500 | 239000 | 606 |
| 527 | 20240430 | 120700 | 64248242500 | 239500 | 239000 | 239500 | 239000 | 88 |
| 528 | 20240430 | 120600 | 64227202000 | 239500 | 239500 | 239500 | 239000 | 337 |
| 529 | 20240430 | 120500 | 64146525500 | 239500 | 239500 | 239500 | 239000 | 291 |
| 530 | 20240430 | 120400 | 64076955500 | 239500 | 239500 | 239500 | 239000 | 142 |
| 531 | 20240430 | 120300 | 64042972000 | 239000 | 239500 | 239500 | 239000 | 423 |
| 532 | 20240430 | 120200 | 63941697500 | 239000 | 239500 | 239500 | 239000 | 260 |
| 533 | 20240430 | 120100 | 63879533000 | 239500 | 239000 | 239500 | 239000 | 107 |
| 534 | 20240430 | 120000 | 63853932000 | 239000 | 239500 | 239500 | 239000 | 294 |
| 535 | 20240430 | 115900 | 63783634000 | 239500 | 239000 | 239500 | 239000 | 373 |
| 536 | 20240430 | 115800 | 63694440000 | 239500 | 239500 | 239500 | 239000 | 95 |
| 537 | 20240430 | 115700 | 63671728000 | 239000 | 239500 | 239500 | 239000 | 316 |
| 538 | 20240430 | 115600 | 63596176000 | 239500 | 238500 | 239500 | 238500 | 709 |
| 539 | 20240430 | 115500 | 63426823500 | 238500 | 239000 | 239000 | 238500 | 157 |
| 540 | 20240430 | 115400 | 63389336000 | 239000 | 238500 | 239000 | 238500 | 240 |
| 541 | 20240430 | 115300 | 63332010500 | 239000 | 238500 | 239000 | 238500 | 253 |
| 542 | 20240430 | 115200 | 63271646500 | 239000 | 239000 | 239000 | 238500 | 207 |
| 543 | 20240430 | 115100 | 63222211500 | 239000 | 238500 | 239000 | 238500 | 241 |
| 544 | 20240430 | 115000 | 63164672000 | 239000 | 238500 | 239000 | 238500 | 728 |
| 545 | 20240430 | 114900 | 62990800000 | 238500 | 239000 | 239000 | 238500 | 177 |
| 546 | 20240430 | 114800 | 62948555500 | 238500 | 239000 | 239000 | 238500 | 179 |
| 547 | 20240430 | 114700 | 62905847500 | 239000 | 238500 | 239000 | 238500 | 571 |
| 548 | 20240430 | 114600 | 62769655500 | 238500 | 239000 | 239000 | 238500 | 137 |
| 549 | 20240430 | 114500 | 62736941500 | 239000 | 239000 | 239000 | 238500 | 328 |
| 550 | 20240430 | 114400 | 62658619000 | 238500 | 238500 | 239000 | 238500 | 189 |
| 551 | 20240430 | 114300 | 62613523000 | 238500 | 239000 | 239000 | 238500 | 968 |
| 552 | 20240430 | 114200 | 62382634000 | 238500 | 239000 | 239000 | 238500 | 440 |
| 553 | 20240430 | 114100 | 62277516000 | 239000 | 239500 | 239500 | 239000 | 690 |
| 554 | 20240430 | 114000 | 62112567000 | 239500 | 239000 | 239500 | 239000 | 283 |
| 555 | 20240430 | 113900 | 62044923000 | 239000 | 239500 | 239500 | 239000 | 257 |
| 556 | 20240430 | 113800 | 61983490000 | 239000 | 239500 | 239500 | 239000 | 139 |
| 557 | 20240430 | 113700 | 61950250000 | 239000 | 239000 | 239500 | 239000 | 350 |
| 558 | 20240430 | 113600 | 61866575000 | 239500 | 239000 | 239500 | 239000 | 224 |
| 559 | 20240430 | 113500 | 61813025500 | 239000 | 239000 | 239500 | 239000 | 416 |
| 560 | 20240430 | 113400 | 61713595500 | 239000 | 239000 | 239000 | 238500 | 1415 |
| 561 | 20240430 | 113300 | 61375432000 | 239500 | 239500 | 239500 | 239000 | 684 |
| 562 | 20240430 | 113200 | 61211942000 | 239500 | 239500 | 239500 | 239000 | 101 |
| 563 | 20240430 | 113100 | 61187776500 | 239000 | 239000 | 239500 | 239000 | 65 |
| 564 | 20240430 | 113000 | 61172231500 | 239000 | 239000 | 239500 | 239000 | 272 |
| 565 | 20240430 | 112900 | 61107189000 | 239000 | 239500 | 239500 | 239000 | 267 |
| 566 | 20240430 | 112800 | 61043364500 | 239500 | 239500 | 239500 | 239000 | 162 |
| 567 | 20240430 | 112700 | 61004590000 | 239500 | 240000 | 240000 | 239000 | 340 |
| 568 | 20240430 | 112600 | 60923190500 | 240000 | 239500 | 240000 | 239500 | 242 |
| 569 | 20240430 | 112500 | 60865212500 | 239500 | 239500 | 240000 | 239000 | 661 |
| 570 | 20240430 | 112400 | 60706913500 | 239500 | 239500 | 239500 | 239000 | 656 |
| 571 | 20240430 | 112300 | 60549930500 | 239500 | 239000 | 239500 | 239000 | 79 |
| 572 | 20240430 | 112200 | 60531033000 | 239000 | 239500 | 239500 | 239000 | 71 |
| 573 | 20240430 | 112100 | 60514058000 | 239500 | 239000 | 239500 | 239000 | 121 |
| 574 | 20240430 | 112000 | 60485124000 | 239000 | 239500 | 239500 | 239000 | 1211 |
| 575 | 20240430 | 111900 | 60195222500 | 239500 | 239500 | 239500 | 239000 | 53 |
| 576 | 20240430 | 111800 | 60182547000 | 239500 | 240000 | 240000 | 239500 | 828 |
| 577 | 20240430 | 111700 | 59984234000 | 239500 | 240000 | 240000 | 239500 | 505 |
| 578 | 20240430 | 111600 | 59863211000 | 239500 | 240000 | 240000 | 239500 | 137 |
| 579 | 20240430 | 111500 | 59830396500 | 239500 | 239500 | 240000 | 239500 | 347 |
| 580 | 20240430 | 111400 | 59747228500 | 240000 | 239500 | 240000 | 239500 | 333 |
| 581 | 20240430 | 111300 | 59667423000 | 239500 | 239500 | 240000 | 239500 | 224 |
| 582 | 20240430 | 111200 | 59613716000 | 239500 | 239500 | 240000 | 239500 | 500 |
| 583 | 20240430 | 111100 | 59493931500 | 240000 | 240000 | 240000 | 239500 | 69 |
| 584 | 20240430 | 111000 | 59477394000 | 239500 | 240000 | 240000 | 239500 | 129 |
| 585 | 20240430 | 110900 | 59446493000 | 239500 | 239500 | 239500 | 239000 | 335 |
| 586 | 20240430 | 110800 | 59366352000 | 239000 | 239500 | 239500 | 239000 | 296 |
| 587 | 20240430 | 110700 | 59295552500 | 239500 | 239000 | 240000 | 239000 | 285 |
| 588 | 20240430 | 110600 | 59227338500 | 239000 | 240000 | 240000 | 239000 | 302 |
| 589 | 20240430 | 110500 | 59155087500 | 239500 | 240000 | 240000 | 239500 | 152 |
| 590 | 20240430 | 110400 | 59118673500 | 240000 | 239000 | 240000 | 239000 | 232 |
| 591 | 20240430 | 110300 | 59063145500 | 239000 | 239500 | 240000 | 239000 | 543 |
| 592 | 20240430 | 110200 | 58933178500 | 240000 | 239000 | 240000 | 239000 | 105 |
| 593 | 20240430 | 110100 | 58908024500 | 239000 | 239500 | 240000 | 239000 | 285 |
| 594 | 20240430 | 110000 | 58839827500 | 239000 | 239000 | 240000 | 239000 | 876 |
| 595 | 20240430 | 105900 | 58630132500 | 239500 | 239500 | 239500 | 239000 | 144 |
| 596 | 20240430 | 105800 | 58595690500 | 239500 | 239500 | 239500 | 239000 | 3860 |
| 597 | 20240430 | 105700 | 57671533500 | 239500 | 240000 | 240000 | 239500 | 1050 |
| 598 | 20240430 | 105600 | 57420041500 | 239500 | 239500 | 240000 | 239500 | 161 |
| 599 | 20240430 | 105500 | 57381439000 | 239500 | 240000 | 240000 | 239500 | 333 |
| 600 | 20240430 | 105400 | 57301596500 | 239500 | 240000 | 240000 | 239500 | 229 |
| 601 | 20240430 | 105300 | 57246692500 | 240000 | 240000 | 240000 | 239500 | 207 |
| 602 | 20240430 | 105200 | 57197082000 | 239500 | 240000 | 240000 | 239500 | 302 |
| 603 | 20240430 | 105100 | 57124732500 | 240000 | 240000 | 240000 | 239500 | 166 |
| 604 | 20240430 | 105000 | 57084965500 | 240000 | 239500 | 240000 | 239500 | 158 |
| 605 | 20240430 | 104900 | 57047121500 | 239500 | 240000 | 240000 | 239500 | 350 |
| 606 | 20240430 | 104800 | 56963286500 | 240000 | 240000 | 240000 | 239500 | 166 |
| 607 | 20240430 | 104700 | 56923490500 | 240000 | 239000 | 240000 | 239000 | 231 |
| 608 | 20240430 | 104600 | 56868186000 | 239500 | 239000 | 239500 | 239000 | 468 |
| 609 | 20240430 | 104500 | 56756189000 | 239500 | 239000 | 239500 | 239000 | 542 |
| 610 | 20240430 | 104400 | 56626447000 | 239500 | 239500 | 239500 | 239000 | 414 |
| 611 | 20240430 | 104300 | 56527388000 | 239000 | 239500 | 239500 | 239000 | 266 |
| 612 | 20240430 | 104200 | 56463761500 | 239500 | 239500 | 239500 | 239000 | 169 |
| 613 | 20240430 | 104100 | 56423322500 | 239500 | 239500 | 239500 | 239000 | 213 |
| 614 | 20240430 | 104000 | 56372336500 | 239500 | 239500 | 239500 | 239000 | 837 |
| 615 | 20240430 | 103900 | 56171943500 | 239500 | 239500 | 240000 | 239500 | 309 |
| 616 | 20240430 | 103800 | 56097881000 | 240000 | 240000 | 240000 | 239500 | 1404 |
| 617 | 20240430 | 103700 | 55761525500 | 240000 | 240000 | 240000 | 239500 | 594 |
| 618 | 20240430 | 103600 | 55619224500 | 239500 | 240000 | 240000 | 239500 | 383 |
| 619 | 20240430 | 103500 | 55527408000 | 240000 | 239000 | 240000 | 239000 | 945 |
| 620 | 20240430 | 103400 | 55301126500 | 239500 | 239500 | 239500 | 239000 | 502 |
| 621 | 20240430 | 103300 | 55181055000 | 239000 | 239000 | 239500 | 239000 | 280 |
| 622 | 20240430 | 103200 | 55114036000 | 239500 | 239500 | 239500 | 239000 | 269 |
| 623 | 20240430 | 103100 | 55049634500 | 239000 | 239000 | 239500 | 238500 | 754 |
| 624 | 20240430 | 103000 | 54869426000 | 239000 | 239000 | 239000 | 238500 | 829 |
| 625 | 20240430 | 102900 | 54671428500 | 238500 | 238500 | 239000 | 238500 | 172 |
| 626 | 20240430 | 102800 | 54630372500 | 238500 | 239000 | 239000 | 238500 | 721 |
| 627 | 20240430 | 102700 | 54458189500 | 239000 | 239000 | 239000 | 238500 | 661 |
| 628 | 20240430 | 102600 | 54300333500 | 239000 | 239000 | 239000 | 238500 | 216 |
| 629 | 20240430 | 102500 | 54248805000 | 238500 | 239000 | 239000 | 238500 | 879 |
| 630 | 20240430 | 102400 | 54039148500 | 238500 | 239000 | 239000 | 238500 | 371 |
| 631 | 20240430 | 102300 | 53950608000 | 239000 | 238500 | 239000 | 238500 | 1683 |
| 632 | 20240430 | 102200 | 53549143000 | 238500 | 238500 | 239000 | 238500 | 1937 |
| 633 | 20240430 | 102100 | 53087160500 | 238500 | 238500 | 239000 | 238500 | 681 |
| 634 | 20240430 | 102000 | 52924693500 | 238500 | 239000 | 239000 | 238500 | 3180 |
| 635 | 20240430 | 101900 | 52164761000 | 239000 | 239000 | 239500 | 239000 | 608 |
| 636 | 20240430 | 101800 | 52019443500 | 239000 | 239000 | 239500 | 239000 | 877 |
| 637 | 20240430 | 101700 | 51809810000 | 239000 | 239500 | 239500 | 239000 | 872 |
| 638 | 20240430 | 101600 | 51601353500 | 239500 | 240000 | 240000 | 239500 | 1321 |
| 639 | 20240430 | 101500 | 51284934000 | 239500 | 239500 | 240000 | 239500 | 251 |
| 640 | 20240430 | 101400 | 51224779000 | 240000 | 239500 | 240000 | 239500 | 179 |
| 641 | 20240430 | 101300 | 51181873500 | 239500 | 240000 | 240000 | 239500 | 207 |
| 642 | 20240430 | 101200 | 51132294000 | 239500 | 239500 | 240000 | 239000 | 460 |
| 643 | 20240430 | 101100 | 51022129500 | 239500 | 239500 | 240000 | 239000 | 709 |
| 644 | 20240430 | 101000 | 50852476000 | 240000 | 239500 | 240000 | 239000 | 932 |
| 645 | 20240430 | 100900 | 50629458500 | 239500 | 239500 | 239500 | 239000 | 359 |
| 646 | 20240430 | 100800 | 50543519000 | 239500 | 239500 | 240000 | 239000 | 2337 |
| 647 | 20240430 | 100700 | 49983907000 | 240000 | 240000 | 240000 | 239500 | 335 |
| 648 | 20240430 | 100600 | 49903650000 | 240000 | 240000 | 240000 | 239500 | 979 |
| 649 | 20240430 | 100500 | 49668962500 | 240000 | 240000 | 240000 | 239500 | 171 |
| 650 | 20240430 | 100400 | 49627992000 | 240000 | 239500 | 240000 | 239500 | 358 |
| 651 | 20240430 | 100300 | 49542242000 | 240000 | 239500 | 240000 | 239500 | 332 |
| 652 | 20240430 | 100200 | 49462631500 | 240000 | 240000 | 240000 | 239500 | 104 |
| 653 | 20240430 | 100100 | 49437709000 | 240000 | 240000 | 240500 | 239500 | 1406 |
| 654 | 20240430 | 100000 | 49100221000 | 240000 | 239500 | 240500 | 239500 | 965 |
| 655 | 20240430 | 095900 | 48868829500 | 239500 | 239500 | 240000 | 239500 | 306 |
| 656 | 20240430 | 095800 | 48795448000 | 240000 | 240000 | 240000 | 239500 | 438 |
| 657 | 20240430 | 095700 | 48690528000 | 239500 | 239500 | 239500 | 239000 | 3162 |
| 658 | 20240430 | 095600 | 47933366500 | 239500 | 240500 | 240500 | 239500 | 1796 |
| 659 | 20240430 | 095500 | 47502457500 | 240500 | 240500 | 240500 | 240000 | 267 |
| 660 | 20240430 | 095400 | 47438336000 | 240500 | 241000 | 241000 | 240000 | 2006 |
| 661 | 20240430 | 095300 | 46955934500 | 241000 | 241000 | 241000 | 240500 | 340 |
| 662 | 20240430 | 095200 | 46874072000 | 241000 | 240000 | 241000 | 240000 | 665 |
| 663 | 20240430 | 095100 | 46714087500 | 240000 | 240000 | 240500 | 239500 | 4014 |
| 664 | 20240430 | 095000 | 45750865000 | 240000 | 239500 | 240000 | 239500 | 1207 |
| 665 | 20240430 | 094900 | 45461622500 | 240000 | 239500 | 240000 | 239500 | 697 |
| 666 | 20240430 | 094800 | 45294657000 | 239500 | 239500 | 239500 | 239000 | 1418 |
| 667 | 20240430 | 094700 | 44955277500 | 239000 | 239000 | 239500 | 239000 | 1670 |
| 668 | 20240430 | 094600 | 44556057500 | 239000 | 240000 | 240000 | 239000 | 2582 |
| 669 | 20240430 | 094500 | 43937899500 | 239500 | 239500 | 240000 | 239500 | 1126 |
| 670 | 20240430 | 094400 | 43668189500 | 239500 | 240000 | 240000 | 239500 | 930 |
| 671 | 20240430 | 094300 | 43445404000 | 240000 | 239500 | 240000 | 239500 | 423 |
| 672 | 20240430 | 094200 | 43344068500 | 240000 | 240000 | 240000 | 239500 | 461 |
| 673 | 20240430 | 094100 | 43233544500 | 240000 | 240000 | 240000 | 239500 | 282 |
| 674 | 20240430 | 094000 | 43165929500 | 240000 | 239500 | 240000 | 239500 | 689 |
| 675 | 20240430 | 093900 | 43000668500 | 240000 | 240000 | 240000 | 239500 | 583 |
| 676 | 20240430 | 093800 | 42861037500 | 240000 | 240000 | 240500 | 239500 | 3132 |
| 677 | 20240430 | 093700 | 42110397000 | 240000 | 240000 | 240500 | 240000 | 2043 |
| 678 | 20240430 | 093600 | 41620065500 | 240000 | 240000 | 240500 | 240000 | 722 |
| 679 | 20240430 | 093500 | 41446535500 | 240500 | 240500 | 240500 | 240000 | 1560 |
| 680 | 20240430 | 093400 | 41071709000 | 240500 | 240500 | 241000 | 240500 | 708 |
| 681 | 20240430 | 093300 | 40901392000 | 241000 | 241000 | 241000 | 240500 | 397 |
| 682 | 20240430 | 093200 | 40805826500 | 241000 | 240500 | 241000 | 240500 | 372 |
| 683 | 20240430 | 093100 | 40716247000 | 240500 | 240000 | 241000 | 240000 | 1632 |
| 684 | 20240430 | 093000 | 40324193000 | 239500 | 240000 | 240000 | 239500 | 745 |
| 685 | 20240430 | 092900 | 40145644000 | 240000 | 241000 | 241500 | 240000 | 4469 |
| 686 | 20240430 | 092800 | 39071767500 | 241000 | 241000 | 241000 | 240500 | 2744 |
| 687 | 20240430 | 092700 | 38411248500 | 241000 | 240500 | 241000 | 240500 | 930 |
| 688 | 20240430 | 092600 | 38187320000 | 240500 | 239500 | 241000 | 239500 | 2338 |
| 689 | 20240430 | 092500 | 37625682500 | 239500 | 239500 | 240000 | 239000 | 4217 |
| 690 | 20240430 | 092400 | 36615953000 | 239500 | 240000 | 240500 | 239500 | 4229 |
| 691 | 20240430 | 092300 | 35601820000 | 240000 | 240500 | 241000 | 240000 | 2185 |
| 692 | 20240430 | 092200 | 35076834000 | 240500 | 240000 | 241000 | 240000 | 986 |
| 693 | 20240430 | 092100 | 34839799000 | 240500 | 241000 | 241500 | 240000 | 5747 |
| 694 | 20240430 | 092000 | 33457783000 | 241500 | 241000 | 241500 | 240500 | 3298 |
| 695 | 20240430 | 091900 | 32663113500 | 240500 | 241000 | 241500 | 240500 | 4158 |
| 696 | 20240430 | 091800 | 31662014000 | 241000 | 242000 | 242000 | 241000 | 2919 |
| 697 | 20240430 | 091700 | 30957419500 | 241500 | 242000 | 242500 | 241500 | 1997 |
| 698 | 20240430 | 091600 | 30474118500 | 242500 | 242000 | 242500 | 242000 | 951 |
| 699 | 20240430 | 091500 | 30243865500 | 242000 | 242000 | 242500 | 241500 | 4327 |
| 700 | 20240430 | 091400 | 29197206500 | 242000 | 242000 | 242500 | 242000 | 826 |
| 701 | 20240430 | 091300 | 28997114500 | 242000 | 242500 | 243000 | 242000 | 1547 |
| 702 | 20240430 | 091200 | 28621937500 | 242500 | 242000 | 243000 | 242000 | 2366 |
| 703 | 20240430 | 091100 | 28048614000 | 242000 | 243500 | 243500 | 242000 | 4105 |
| 704 | 20240430 | 091000 | 27051493000 | 243500 | 243000 | 244000 | 242500 | 3705 |
| 705 | 20240430 | 090900 | 26150249500 | 243000 | 242000 | 243000 | 242000 | 1567 |
| 706 | 20240430 | 090800 | 25770393000 | 242000 | 242000 | 242500 | 241500 | 3157 |
| 707 | 20240430 | 090700 | 25006534500 | 241500 | 242500 | 243000 | 241000 | 4669 |
| 708 | 20240430 | 090600 | 23878243500 | 242500 | 244000 | 244500 | 242000 | 6876 |
| 709 | 20240430 | 090500 | 22205779500 | 244500 | 243500 | 244500 | 242500 | 11653 |
| 710 | 20240430 | 090400 | 19367716000 | 243000 | 244000 | 244000 | 243000 | 11641 |
| 711 | 20240430 | 090300 | 16534496000 | 243500 | 243500 | 244000 | 243000 | 7998 |
| 712 | 20240430 | 090200 | 14586825000 | 243000 | 243000 | 243500 | 242500 | 9211 |
| 713 | 20240430 | 090100 | 12348492000 | 243000 | 245000 | 245000 | 242500 | 14242 |
| 714 | 20240430 | 090000 | 8877807000 | 244500 | 246000 | 246000 | 243500 | 36145 |