42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 3 | 20240618 | 204700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 4 | 20240618 | 204600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 5 | 20240618 | 204500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 6 | 20240618 | 204400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 7 | 20240618 | 204300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 8 | 20240618 | 204200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 9 | 20240618 | 204100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 10 | 20240618 | 204000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 11 | 20240618 | 203900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 12 | 20240618 | 203800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 13 | 20240618 | 203700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 14 | 20240618 | 203600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 15 | 20240618 | 203500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 16 | 20240618 | 203400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 17 | 20240618 | 203300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 18 | 20240618 | 203200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 19 | 20240618 | 203100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 20 | 20240618 | 203000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 21 | 20240618 | 202900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 22 | 20240618 | 202800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 23 | 20240618 | 202700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 24 | 20240618 | 202600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 25 | 20240618 | 202500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 26 | 20240618 | 202400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 27 | 20240618 | 202300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 28 | 20240618 | 202200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 29 | 20240618 | 202100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 30 | 20240618 | 202000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 31 | 20240618 | 201900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 32 | 20240618 | 201800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 33 | 20240618 | 201700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 34 | 20240618 | 201600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 35 | 20240618 | 201500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 36 | 20240618 | 201400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 37 | 20240618 | 201300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 38 | 20240618 | 201200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 39 | 20240618 | 201100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 40 | 20240618 | 201000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 41 | 20240618 | 200900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 42 | 20240618 | 200800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 43 | 20240618 | 200700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 44 | 20240618 | 200600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 45 | 20240618 | 200500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 46 | 20240618 | 200400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 47 | 20240618 | 200300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 48 | 20240618 | 200200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 49 | 20240618 | 200100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 50 | 20240618 | 200000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 51 | 20240618 | 195900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 52 | 20240618 | 195800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 53 | 20240618 | 195700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 54 | 20240618 | 195600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 55 | 20240618 | 195500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 56 | 20240618 | 195400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 57 | 20240618 | 195300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 58 | 20240618 | 195200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 59 | 20240618 | 195100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 60 | 20240618 | 195000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 61 | 20240618 | 194900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 62 | 20240618 | 194800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 63 | 20240618 | 194700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 64 | 20240618 | 194600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 65 | 20240618 | 194500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 66 | 20240618 | 194400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 67 | 20240618 | 194300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 68 | 20240618 | 194200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 69 | 20240618 | 194100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 70 | 20240618 | 194000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 71 | 20240618 | 193900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 72 | 20240618 | 193800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 73 | 20240618 | 193700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 74 | 20240618 | 193600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 75 | 20240618 | 193500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 76 | 20240618 | 193400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 77 | 20240618 | 193300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 78 | 20240618 | 193200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 79 | 20240618 | 193100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 80 | 20240618 | 193000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 81 | 20240618 | 192900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 82 | 20240618 | 192800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 83 | 20240618 | 192700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 84 | 20240618 | 192600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 85 | 20240618 | 192500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 86 | 20240618 | 192400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 87 | 20240618 | 192300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 88 | 20240618 | 192200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 89 | 20240618 | 192100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 90 | 20240618 | 192000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 91 | 20240618 | 191900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 92 | 20240618 | 191800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 93 | 20240618 | 191700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 94 | 20240618 | 191600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 95 | 20240618 | 191500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 96 | 20240618 | 191400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 97 | 20240618 | 191300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 98 | 20240618 | 191200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 99 | 20240618 | 191100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 100 | 20240618 | 191000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 101 | 20240618 | 190900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 102 | 20240618 | 190800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 103 | 20240618 | 190700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 104 | 20240618 | 190600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 105 | 20240618 | 190500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 106 | 20240618 | 190400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 107 | 20240618 | 190300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 108 | 20240618 | 190200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 109 | 20240618 | 190100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 110 | 20240618 | 190000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 111 | 20240618 | 185900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 112 | 20240618 | 185800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 113 | 20240618 | 185700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 114 | 20240618 | 185600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 115 | 20240618 | 185500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 116 | 20240618 | 185400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 117 | 20240618 | 185300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 118 | 20240618 | 185200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 119 | 20240618 | 185100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 120 | 20240618 | 185000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 121 | 20240618 | 184900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 122 | 20240618 | 184800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 123 | 20240618 | 184700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 124 | 20240618 | 184600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 125 | 20240618 | 184500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 126 | 20240618 | 184400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 127 | 20240618 | 184300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 128 | 20240618 | 184200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 129 | 20240618 | 184100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 130 | 20240618 | 184000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 131 | 20240618 | 183900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 132 | 20240618 | 183800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 133 | 20240618 | 183700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 134 | 20240618 | 183600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 135 | 20240618 | 183500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 136 | 20240618 | 183400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 137 | 20240618 | 183300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 138 | 20240618 | 183200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 139 | 20240618 | 183100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 140 | 20240618 | 183000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 141 | 20240618 | 182900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 142 | 20240618 | 182800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 143 | 20240618 | 182700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 144 | 20240618 | 182600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 145 | 20240618 | 182500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 146 | 20240618 | 182400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 147 | 20240618 | 182300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 148 | 20240618 | 182200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 149 | 20240618 | 182100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 150 | 20240618 | 182000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 151 | 20240618 | 181900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 152 | 20240618 | 181800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 153 | 20240618 | 181700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 154 | 20240618 | 181600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 155 | 20240618 | 181500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 156 | 20240618 | 181400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 157 | 20240618 | 181300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 158 | 20240618 | 181200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 159 | 20240618 | 181100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 160 | 20240618 | 181000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 161 | 20240618 | 180900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 162 | 20240618 | 180800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 163 | 20240618 | 180700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 164 | 20240618 | 180600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 165 | 20240618 | 180500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 166 | 20240618 | 180400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 167 | 20240618 | 180300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 168 | 20240618 | 180200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 169 | 20240618 | 180100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 170 | 20240618 | 180000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 171 | 20240618 | 175900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 172 | 20240618 | 175800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 173 | 20240618 | 175700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 174 | 20240618 | 175600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 175 | 20240618 | 175500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 176 | 20240618 | 175400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 177 | 20240618 | 175300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 178 | 20240618 | 175200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 179 | 20240618 | 175100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 180 | 20240618 | 175000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 181 | 20240618 | 174900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 182 | 20240618 | 174800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 183 | 20240618 | 174700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 184 | 20240618 | 174600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 185 | 20240618 | 174500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 186 | 20240618 | 174400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 187 | 20240618 | 174300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 188 | 20240618 | 174200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 189 | 20240618 | 174100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 190 | 20240618 | 174000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 191 | 20240618 | 173900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 192 | 20240618 | 173800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 193 | 20240618 | 173700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 194 | 20240618 | 173600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 195 | 20240618 | 173500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 196 | 20240618 | 173400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 197 | 20240618 | 173300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 198 | 20240618 | 173200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 199 | 20240618 | 173100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 200 | 20240618 | 173000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 201 | 20240618 | 172900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 202 | 20240618 | 172800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 203 | 20240618 | 172700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 204 | 20240618 | 172600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 205 | 20240618 | 172500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 206 | 20240618 | 172400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 207 | 20240618 | 172300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 208 | 20240618 | 172200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 209 | 20240618 | 172100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 210 | 20240618 | 172000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 211 | 20240618 | 171900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 212 | 20240618 | 171800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 213 | 20240618 | 171700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 214 | 20240618 | 171600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 215 | 20240618 | 171500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 216 | 20240618 | 171400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 217 | 20240618 | 171300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 218 | 20240618 | 171200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 219 | 20240618 | 171100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 220 | 20240618 | 171000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 221 | 20240618 | 170900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 222 | 20240618 | 170800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 223 | 20240618 | 170700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 224 | 20240618 | 170600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 225 | 20240618 | 170500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 226 | 20240618 | 170400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 227 | 20240618 | 170300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 228 | 20240618 | 170200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 229 | 20240618 | 170100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 230 | 20240618 | 170000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 231 | 20240618 | 165900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 232 | 20240618 | 165800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 233 | 20240618 | 165700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 234 | 20240618 | 165600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 235 | 20240618 | 165500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 236 | 20240618 | 165400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 237 | 20240618 | 165300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 238 | 20240618 | 165200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 239 | 20240618 | 165100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 240 | 20240618 | 165000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 241 | 20240618 | 164900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 242 | 20240618 | 164800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 243 | 20240618 | 164700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 244 | 20240618 | 164600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 245 | 20240618 | 164500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 246 | 20240618 | 164400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 247 | 20240618 | 164300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 248 | 20240618 | 164200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 249 | 20240618 | 164100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 250 | 20240618 | 164000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 251 | 20240618 | 163900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 252 | 20240618 | 163800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 253 | 20240618 | 163700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 254 | 20240618 | 163600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 255 | 20240618 | 163500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 256 | 20240618 | 163400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 257 | 20240618 | 163300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 258 | 20240618 | 163200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 259 | 20240618 | 163100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 260 | 20240618 | 163000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 261 | 20240618 | 162900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 262 | 20240618 | 162800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 263 | 20240618 | 162700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 264 | 20240618 | 162600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 265 | 20240618 | 162500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 266 | 20240618 | 162400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 267 | 20240618 | 162300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 268 | 20240618 | 162200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 269 | 20240618 | 162100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 270 | 20240618 | 162000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 271 | 20240618 | 161900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 272 | 20240618 | 161800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 273 | 20240618 | 161700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 274 | 20240618 | 161600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 275 | 20240618 | 161500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 276 | 20240618 | 161400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 277 | 20240618 | 161300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 278 | 20240618 | 161200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 279 | 20240618 | 161100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 280 | 20240618 | 161000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 281 | 20240618 | 160900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 282 | 20240618 | 160800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 283 | 20240618 | 160700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 284 | 20240618 | 160600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 285 | 20240618 | 160500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 286 | 20240618 | 160400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 287 | 20240618 | 160300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 288 | 20240618 | 160200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 289 | 20240618 | 160100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 290 | 20240618 | 160000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 291 | 20240618 | 155900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 292 | 20240618 | 155800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 293 | 20240618 | 155700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 294 | 20240618 | 155600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 295 | 20240618 | 155500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 296 | 20240618 | 155400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 297 | 20240618 | 155300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 298 | 20240618 | 155200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 299 | 20240618 | 155100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 300 | 20240618 | 155000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 301 | 20240618 | 154900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 302 | 20240618 | 154800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 303 | 20240618 | 154700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 304 | 20240618 | 154600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 305 | 20240618 | 154500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 306 | 20240618 | 154400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 307 | 20240618 | 154300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 308 | 20240618 | 154200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 309 | 20240618 | 154100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 310 | 20240618 | 154000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 311 | 20240618 | 153900 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 312 | 20240618 | 153800 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 313 | 20240618 | 153700 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 314 | 20240618 | 153600 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 315 | 20240618 | 153500 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 316 | 20240618 | 153400 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 317 | 20240618 | 153300 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 318 | 20240618 | 153200 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 319 | 20240618 | 153100 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 0 |
| 320 | 20240618 | 153000 | 136168922800 | 191600 | 191600 | 191600 | 191600 | 19491 |
| 321 | 20240618 | 152900 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 322 | 20240618 | 152800 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 323 | 20240618 | 152700 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 324 | 20240618 | 152600 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 325 | 20240618 | 152500 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 326 | 20240618 | 152400 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 327 | 20240618 | 152300 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 328 | 20240618 | 152200 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 329 | 20240618 | 152100 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 330 | 20240618 | 152000 | 132434447200 | 192100 | 192100 | 192100 | 192100 | 0 |
| 331 | 20240618 | 151900 | 132434447200 | 192100 | 192100 | 192100 | 192000 | 1322 |
| 332 | 20240618 | 151800 | 132180571300 | 192000 | 191900 | 192100 | 191900 | 1911 |
| 333 | 20240618 | 151700 | 131813716600 | 192000 | 192100 | 192100 | 191900 | 1747 |
| 334 | 20240618 | 151600 | 131478275200 | 192100 | 192300 | 192300 | 192100 | 1637 |
| 335 | 20240618 | 151500 | 131163675900 | 192200 | 192300 | 192400 | 192200 | 792 |
| 336 | 20240618 | 151400 | 131011399800 | 192300 | 192100 | 192300 | 192100 | 1888 |
| 337 | 20240618 | 151300 | 130648484600 | 192200 | 192200 | 192200 | 192100 | 1256 |
| 338 | 20240618 | 151200 | 130407138500 | 192200 | 192100 | 192200 | 192100 | 741 |
| 339 | 20240618 | 151100 | 130264760200 | 192100 | 191900 | 192200 | 191800 | 2940 |
| 340 | 20240618 | 151000 | 129700191900 | 191900 | 191800 | 191900 | 191700 | 1568 |
| 341 | 20240618 | 150900 | 129399451600 | 191800 | 191700 | 191800 | 191600 | 2475 |
| 342 | 20240618 | 150800 | 128924920800 | 191700 | 191700 | 191700 | 191600 | 3107 |
| 343 | 20240618 | 150700 | 128329420300 | 191700 | 191800 | 191800 | 191600 | 2775 |
| 344 | 20240618 | 150600 | 127797414800 | 191800 | 191700 | 191800 | 191700 | 1587 |
| 345 | 20240618 | 150500 | 127493079000 | 191800 | 191900 | 191900 | 191700 | 1872 |
| 346 | 20240618 | 150400 | 127133997900 | 191900 | 191900 | 192000 | 191800 | 1493 |
| 347 | 20240618 | 150300 | 126847489600 | 191900 | 191900 | 192000 | 191800 | 958 |
| 348 | 20240618 | 150200 | 126663641400 | 191900 | 191900 | 192000 | 191800 | 950 |
| 349 | 20240618 | 150100 | 126481348500 | 191900 | 191800 | 192000 | 191800 | 1240 |
| 350 | 20240618 | 150000 | 126243428900 | 191800 | 191800 | 191900 | 191700 | 1646 |
| 351 | 20240618 | 145900 | 125927702100 | 191900 | 191800 | 191900 | 191700 | 1779 |
| 352 | 20240618 | 145800 | 125586514300 | 191800 | 191800 | 191900 | 191700 | 1101 |
| 353 | 20240618 | 145700 | 125375417000 | 191800 | 191900 | 191900 | 191700 | 976 |
| 354 | 20240618 | 145600 | 125188199600 | 191900 | 192100 | 192100 | 191800 | 1539 |
| 355 | 20240618 | 145500 | 124892732600 | 192000 | 192100 | 192200 | 192000 | 1063 |
| 356 | 20240618 | 145400 | 124688581800 | 192100 | 192400 | 192400 | 192000 | 1072 |
| 357 | 20240618 | 145300 | 124482545400 | 192400 | 192300 | 192500 | 192300 | 646 |
| 358 | 20240618 | 145200 | 124358258200 | 192400 | 192200 | 192400 | 192100 | 600 |
| 359 | 20240618 | 145100 | 124242834800 | 192200 | 192300 | 192300 | 192000 | 1186 |
| 360 | 20240618 | 145000 | 124014887500 | 192200 | 192000 | 192300 | 191800 | 1121 |
| 361 | 20240618 | 144900 | 123799587400 | 192000 | 191700 | 192000 | 191600 | 1283 |
| 362 | 20240618 | 144800 | 123553612500 | 191700 | 191600 | 191700 | 191500 | 1562 |
| 363 | 20240618 | 144700 | 123254311700 | 191600 | 191400 | 191600 | 191400 | 2475 |
| 364 | 20240618 | 144600 | 122780456300 | 191300 | 191300 | 191400 | 191300 | 1527 |
| 365 | 20240618 | 144500 | 122488296100 | 191300 | 191400 | 191500 | 191300 | 1439 |
| 366 | 20240618 | 144400 | 122212921000 | 191500 | 191500 | 191600 | 191400 | 1603 |
| 367 | 20240618 | 144300 | 121905999000 | 191500 | 191500 | 191600 | 191400 | 4671 |
| 368 | 20240618 | 144200 | 121011526600 | 191500 | 191600 | 191700 | 191500 | 1678 |
| 369 | 20240618 | 144100 | 120690119100 | 191600 | 191600 | 191700 | 191600 | 1323 |
| 370 | 20240618 | 144000 | 120436619400 | 191700 | 191700 | 191700 | 191600 | 670 |
| 371 | 20240618 | 143900 | 120308231300 | 191600 | 191700 | 191800 | 191500 | 3361 |
| 372 | 20240618 | 143800 | 119664183000 | 191700 | 191800 | 191800 | 191700 | 1591 |
| 373 | 20240618 | 143700 | 119359160500 | 191800 | 191900 | 191900 | 191700 | 2895 |
| 374 | 20240618 | 143600 | 118803960300 | 191800 | 192100 | 192100 | 191800 | 15698 |
| 375 | 20240618 | 143500 | 115790442600 | 192100 | 192100 | 192200 | 192000 | 2453 |
| 376 | 20240618 | 143400 | 115319370600 | 192100 | 192200 | 192200 | 192000 | 1745 |
| 377 | 20240618 | 143300 | 114984163200 | 192200 | 192100 | 192200 | 192000 | 654 |
| 378 | 20240618 | 143200 | 114858529900 | 192000 | 192100 | 192200 | 192000 | 458 |
| 379 | 20240618 | 143100 | 114770547600 | 192100 | 192100 | 192200 | 192000 | 1137 |
| 380 | 20240618 | 143000 | 114552121300 | 192100 | 192200 | 192200 | 192100 | 942 |
| 381 | 20240618 | 142900 | 114371139700 | 192100 | 192100 | 192200 | 192000 | 619 |
| 382 | 20240618 | 142800 | 114252243900 | 192100 | 192100 | 192200 | 192000 | 1771 |
| 383 | 20240618 | 142700 | 113912043400 | 192200 | 192100 | 192200 | 192000 | 656 |
| 384 | 20240618 | 142600 | 113786025900 | 192100 | 192000 | 192100 | 192000 | 696 |
| 385 | 20240618 | 142500 | 113652364600 | 192000 | 192400 | 192400 | 192000 | 8382 |
| 386 | 20240618 | 142400 | 112041742400 | 192300 | 192300 | 192400 | 192300 | 544 |
| 387 | 20240618 | 142300 | 111937097200 | 192300 | 192500 | 192600 | 192300 | 1071 |
| 388 | 20240618 | 142200 | 111730990000 | 192500 | 192500 | 192500 | 192400 | 1064 |
| 389 | 20240618 | 142100 | 111526222800 | 192400 | 192400 | 192500 | 192400 | 900 |
| 390 | 20240618 | 142000 | 111353041600 | 192400 | 192200 | 192500 | 192200 | 2349 |
| 391 | 20240618 | 141900 | 110901133900 | 192300 | 192100 | 192300 | 192100 | 1062 |
| 392 | 20240618 | 141800 | 110697017800 | 192200 | 192100 | 192200 | 192100 | 765 |
| 393 | 20240618 | 141700 | 110550037600 | 192100 | 192100 | 192200 | 192100 | 696 |
| 394 | 20240618 | 141600 | 110416294000 | 192100 | 192100 | 192200 | 192100 | 1105 |
| 395 | 20240618 | 141500 | 110203917900 | 192200 | 192100 | 192200 | 192100 | 862 |
| 396 | 20240618 | 141400 | 110038306000 | 192100 | 192200 | 192200 | 192100 | 1881 |
| 397 | 20240618 | 141300 | 109676863500 | 192200 | 192200 | 192200 | 192100 | 438 |
| 398 | 20240618 | 141200 | 109592693800 | 192200 | 192100 | 192200 | 192100 | 1720 |
| 399 | 20240618 | 141100 | 109262173600 | 192200 | 192200 | 192200 | 192100 | 799 |
| 400 | 20240618 | 141000 | 109108648100 | 192200 | 192200 | 192200 | 192100 | 1153 |
| 401 | 20240618 | 140900 | 108887083500 | 192200 | 192200 | 192300 | 192100 | 1368 |
| 402 | 20240618 | 140800 | 108624231100 | 192200 | 192200 | 192300 | 192200 | 2739 |
| 403 | 20240618 | 140700 | 108097789700 | 192300 | 192300 | 192300 | 192200 | 1343 |
| 404 | 20240618 | 140600 | 107839616800 | 192300 | 192400 | 192400 | 192200 | 612 |
| 405 | 20240618 | 140500 | 107721932100 | 192300 | 192300 | 192400 | 192200 | 760 |
| 406 | 20240618 | 140400 | 107575776100 | 192300 | 192400 | 192400 | 192200 | 1622 |
| 407 | 20240618 | 140300 | 107263849600 | 192400 | 192300 | 192400 | 192300 | 286 |
| 408 | 20240618 | 140200 | 107208835000 | 192300 | 192300 | 192400 | 192300 | 595 |
| 409 | 20240618 | 140100 | 107094387900 | 192300 | 192400 | 192400 | 192300 | 467 |
| 410 | 20240618 | 140000 | 107004576000 | 192400 | 192500 | 192500 | 192400 | 519 |
| 411 | 20240618 | 135900 | 106904699900 | 192500 | 192400 | 192500 | 192300 | 828 |
| 412 | 20240618 | 135800 | 106745415500 | 192500 | 192400 | 192500 | 192400 | 496 |
| 413 | 20240618 | 135700 | 106649969900 | 192500 | 192500 | 192500 | 192300 | 757 |
| 414 | 20240618 | 135600 | 106504311400 | 192400 | 192400 | 192500 | 192300 | 940 |
| 415 | 20240618 | 135500 | 106323467700 | 192300 | 192500 | 192600 | 192300 | 5934 |
| 416 | 20240618 | 135400 | 105181435000 | 192600 | 192700 | 192700 | 192500 | 1448 |
| 417 | 20240618 | 135300 | 104902569100 | 192700 | 192600 | 192700 | 192600 | 979 |
| 418 | 20240618 | 135200 | 104713995700 | 192700 | 192700 | 192800 | 192600 | 992 |
| 419 | 20240618 | 135100 | 104522888400 | 192600 | 192700 | 192800 | 192600 | 719 |
| 420 | 20240618 | 135000 | 104384348500 | 192800 | 192800 | 192800 | 192700 | 693 |
| 421 | 20240618 | 134900 | 104250793700 | 192700 | 192800 | 192900 | 192700 | 910 |
| 422 | 20240618 | 134800 | 104075387000 | 192800 | 192800 | 192800 | 192700 | 284 |
| 423 | 20240618 | 134700 | 104020636400 | 192800 | 192800 | 192900 | 192700 | 389 |
| 424 | 20240618 | 134600 | 103945643300 | 192800 | 192800 | 192900 | 192700 | 328 |
| 425 | 20240618 | 134500 | 103882404900 | 192800 | 192700 | 192800 | 192700 | 2066 |
| 426 | 20240618 | 134400 | 103484255400 | 192700 | 193000 | 193100 | 192700 | 1649 |
| 427 | 20240618 | 134300 | 103166273600 | 192900 | 193100 | 193100 | 192900 | 1284 |
| 428 | 20240618 | 134200 | 102918524100 | 193000 | 193000 | 193100 | 193000 | 340 |
| 429 | 20240618 | 134100 | 102852900800 | 192900 | 193000 | 193100 | 192900 | 1652 |
| 430 | 20240618 | 134000 | 102534082000 | 193100 | 193100 | 193200 | 193000 | 386 |
| 431 | 20240618 | 133900 | 102459559700 | 193100 | 193200 | 193200 | 193000 | 1243 |
| 432 | 20240618 | 133800 | 102219542200 | 193200 | 193300 | 193300 | 193100 | 788 |
| 433 | 20240618 | 133700 | 102067332300 | 193300 | 193400 | 193500 | 193300 | 1060 |
| 434 | 20240618 | 133600 | 101862371200 | 193400 | 193300 | 193400 | 193300 | 716 |
| 435 | 20240618 | 133500 | 101723902100 | 193300 | 193400 | 193400 | 193300 | 462 |
| 436 | 20240618 | 133400 | 101634565000 | 193400 | 193600 | 193600 | 193300 | 774 |
| 437 | 20240618 | 133300 | 101484794900 | 193600 | 193500 | 193600 | 193400 | 1106 |
| 438 | 20240618 | 133200 | 101270710200 | 193500 | 193200 | 193600 | 193100 | 2544 |
| 439 | 20240618 | 133100 | 100778659300 | 193100 | 193100 | 193200 | 193100 | 304 |
| 440 | 20240618 | 133000 | 100719936600 | 193100 | 193100 | 193200 | 193100 | 132 |
| 441 | 20240618 | 132900 | 100694441900 | 193100 | 193100 | 193200 | 193000 | 668 |
| 442 | 20240618 | 132800 | 100565436700 | 193100 | 193000 | 193200 | 193000 | 681 |
| 443 | 20240618 | 132700 | 100433938000 | 193000 | 193100 | 193200 | 193000 | 413 |
| 444 | 20240618 | 132600 | 100354197600 | 193000 | 193200 | 193200 | 193000 | 763 |
| 445 | 20240618 | 132500 | 100206874800 | 193100 | 193000 | 193200 | 193000 | 912 |
| 446 | 20240618 | 132400 | 100030769200 | 192900 | 192900 | 193100 | 192900 | 694 |
| 447 | 20240618 | 132300 | 99896873600 | 193000 | 192900 | 193000 | 192900 | 823 |
| 448 | 20240618 | 132200 | 99738096200 | 192900 | 193000 | 193100 | 192900 | 567 |
| 449 | 20240618 | 132100 | 99628670700 | 193000 | 193100 | 193100 | 192900 | 1911 |
| 450 | 20240618 | 132000 | 99259856500 | 193100 | 193100 | 193200 | 193000 | 461 |
| 451 | 20240618 | 131900 | 99170847600 | 193100 | 193100 | 193100 | 193000 | 563 |
| 452 | 20240618 | 131800 | 99062144600 | 193100 | 193100 | 193100 | 193000 | 103 |
| 453 | 20240618 | 131700 | 99042256800 | 193000 | 193100 | 193100 | 193000 | 444 |
| 454 | 20240618 | 131600 | 98956534100 | 193100 | 193100 | 193200 | 193000 | 287 |
| 455 | 20240618 | 131500 | 98901118400 | 193000 | 193000 | 193100 | 193000 | 392 |
| 456 | 20240618 | 131400 | 98825448700 | 193000 | 193000 | 193100 | 192900 | 2120 |
| 457 | 20240618 | 131300 | 98416331400 | 193100 | 193200 | 193200 | 193000 | 1333 |
| 458 | 20240618 | 131200 | 98158922800 | 193200 | 193200 | 193200 | 193100 | 443 |
| 459 | 20240618 | 131100 | 98073349400 | 193200 | 193200 | 193200 | 193100 | 310 |
| 460 | 20240618 | 131000 | 98013483400 | 193100 | 193400 | 193400 | 193100 | 1031 |
| 461 | 20240618 | 130900 | 97814265000 | 193300 | 193300 | 193400 | 193200 | 262 |
| 462 | 20240618 | 130800 | 97763624600 | 193300 | 193300 | 193300 | 193200 | 192 |
| 463 | 20240618 | 130700 | 97726519100 | 193300 | 193200 | 193300 | 193200 | 329 |
| 464 | 20240618 | 130600 | 97662938500 | 193300 | 193200 | 193300 | 193200 | 408 |
| 465 | 20240618 | 130500 | 97584091100 | 193200 | 193400 | 193400 | 193100 | 499 |
| 466 | 20240618 | 130400 | 97487667600 | 193400 | 193400 | 193400 | 193300 | 570 |
| 467 | 20240618 | 130300 | 97377474600 | 193300 | 193400 | 193400 | 193200 | 530 |
| 468 | 20240618 | 130200 | 97275018500 | 193400 | 193300 | 193400 | 193200 | 788 |
| 469 | 20240618 | 130100 | 97122718200 | 193300 | 193200 | 193300 | 193100 | 684 |
| 470 | 20240618 | 130000 | 96990538600 | 193100 | 193200 | 193200 | 193100 | 1028 |
| 471 | 20240618 | 125900 | 96792026300 | 193100 | 193200 | 193200 | 193100 | 1190 |
| 472 | 20240618 | 125800 | 96562176300 | 193200 | 193100 | 193200 | 193100 | 352 |
| 473 | 20240618 | 125700 | 96494175400 | 193100 | 193000 | 193200 | 193000 | 710 |
| 474 | 20240618 | 125600 | 96357087400 | 193000 | 192900 | 193000 | 192900 | 639 |
| 475 | 20240618 | 125500 | 96233778000 | 193000 | 192900 | 193000 | 192900 | 221 |
| 476 | 20240618 | 125400 | 96191139500 | 192900 | 192800 | 193000 | 192500 | 2343 |
| 477 | 20240618 | 125300 | 95739695200 | 192900 | 192700 | 192900 | 192600 | 955 |
| 478 | 20240618 | 125200 | 95555654700 | 192600 | 192600 | 192700 | 192600 | 574 |
| 479 | 20240618 | 125100 | 95445078300 | 192700 | 192600 | 192700 | 192600 | 439 |
| 480 | 20240618 | 125000 | 95360507700 | 192600 | 192600 | 192700 | 192600 | 830 |
| 481 | 20240618 | 124900 | 95200634300 | 192600 | 192700 | 192700 | 192600 | 508 |
| 482 | 20240618 | 124800 | 95102760900 | 192700 | 192700 | 192800 | 192600 | 740 |
| 483 | 20240618 | 124700 | 94960187500 | 192700 | 192800 | 192800 | 192600 | 1062 |
| 484 | 20240618 | 124600 | 94755554000 | 192800 | 192600 | 193000 | 192600 | 1037 |
| 485 | 20240618 | 124500 | 94555614100 | 192700 | 192700 | 193100 | 192600 | 1614 |
| 486 | 20240618 | 124400 | 94244446400 | 192700 | 193100 | 193100 | 192600 | 2842 |
| 487 | 20240618 | 124300 | 93696517300 | 193000 | 193100 | 193100 | 192900 | 788 |
| 488 | 20240618 | 124200 | 93544466700 | 193000 | 193000 | 193100 | 192900 | 348 |
| 489 | 20240618 | 124100 | 93477303200 | 193000 | 193000 | 193100 | 192900 | 1591 |
| 490 | 20240618 | 124000 | 93170247100 | 193000 | 192800 | 193000 | 192800 | 674 |
| 491 | 20240618 | 123900 | 93040202000 | 192900 | 192800 | 192900 | 192700 | 646 |
| 492 | 20240618 | 123800 | 92915671800 | 192800 | 192800 | 192800 | 192700 | 1104 |
| 493 | 20240618 | 123700 | 92702847300 | 192700 | 192700 | 192800 | 192700 | 491 |
| 494 | 20240618 | 123600 | 92608220700 | 192700 | 192700 | 192800 | 192700 | 493 |
| 495 | 20240618 | 123500 | 92513204900 | 192700 | 192700 | 192900 | 192600 | 1047 |
| 496 | 20240618 | 123400 | 92311479700 | 192700 | 192700 | 192700 | 192500 | 610 |
| 497 | 20240618 | 123300 | 92193999700 | 192700 | 192700 | 192700 | 192600 | 558 |
| 498 | 20240618 | 123200 | 92086526400 | 192600 | 192500 | 192700 | 192500 | 804 |
| 499 | 20240618 | 123100 | 91931673400 | 192600 | 192700 | 192800 | 192600 | 1416 |
| 500 | 20240618 | 123000 | 91658892600 | 192600 | 192700 | 192800 | 192600 | 681 |
| 501 | 20240618 | 122900 | 91527668800 | 192600 | 192700 | 192700 | 192500 | 1549 |
| 502 | 20240618 | 122800 | 91229372200 | 192600 | 192600 | 192700 | 192600 | 816 |
| 503 | 20240618 | 122700 | 91072170800 | 192600 | 192600 | 192800 | 192500 | 1494 |
| 504 | 20240618 | 122600 | 90784389700 | 192600 | 192600 | 192700 | 192500 | 1892 |
| 505 | 20240618 | 122500 | 90419995700 | 192500 | 193300 | 193300 | 192500 | 4408 |
| 506 | 20240618 | 122400 | 89569563500 | 193300 | 193400 | 193400 | 193200 | 800 |
| 507 | 20240618 | 122300 | 89414962900 | 193300 | 193400 | 193400 | 193300 | 415 |
| 508 | 20240618 | 122200 | 89334736200 | 193300 | 193300 | 193400 | 193200 | 1375 |
| 509 | 20240618 | 122100 | 89068932400 | 193300 | 193200 | 193300 | 193100 | 956 |
| 510 | 20240618 | 122000 | 88884212200 | 193100 | 193200 | 193300 | 193100 | 1441 |
| 511 | 20240618 | 121900 | 88605848500 | 193100 | 193200 | 193200 | 193100 | 804 |
| 512 | 20240618 | 121800 | 88450520200 | 193200 | 193000 | 193200 | 192900 | 827 |
| 513 | 20240618 | 121700 | 88290872800 | 193000 | 193000 | 193100 | 192900 | 1879 |
| 514 | 20240618 | 121600 | 87928217200 | 193000 | 192600 | 193000 | 192600 | 1800 |
| 515 | 20240618 | 121500 | 87581129100 | 192600 | 192400 | 192700 | 192300 | 3034 |
| 516 | 20240618 | 121400 | 86997034300 | 192400 | 192100 | 192400 | 192000 | 6801 |
| 517 | 20240618 | 121300 | 85690447900 | 192100 | 192600 | 192600 | 192100 | 3830 |
| 518 | 20240618 | 121200 | 84954170000 | 192600 | 192600 | 192800 | 192500 | 4414 |
| 519 | 20240618 | 121100 | 84104191400 | 192600 | 192600 | 192700 | 192500 | 2569 |
| 520 | 20240618 | 121000 | 83609390100 | 192700 | 193100 | 193200 | 192700 | 7229 |
| 521 | 20240618 | 120900 | 82214748700 | 193100 | 193300 | 193300 | 193100 | 3878 |
| 522 | 20240618 | 120800 | 81465647500 | 193300 | 193800 | 193800 | 193200 | 5471 |
| 523 | 20240618 | 120700 | 80407003300 | 193700 | 193800 | 193800 | 193700 | 1267 |
| 524 | 20240618 | 120600 | 80161568200 | 193700 | 193900 | 193900 | 193700 | 3152 |
| 525 | 20240618 | 120500 | 79550748000 | 193900 | 193900 | 194000 | 193800 | 2122 |
| 526 | 20240618 | 120400 | 79139348600 | 194000 | 193900 | 194000 | 193800 | 1173 |
| 527 | 20240618 | 120300 | 78911903700 | 194000 | 194400 | 194400 | 193900 | 4183 |
| 528 | 20240618 | 120200 | 78099971300 | 194400 | 194200 | 194400 | 194200 | 400 |
| 529 | 20240618 | 120100 | 78022257200 | 194200 | 194200 | 194300 | 194200 | 198 |
| 530 | 20240618 | 120000 | 77983797100 | 194200 | 194400 | 194600 | 194200 | 1711 |
| 531 | 20240618 | 115900 | 77651209600 | 194500 | 194300 | 194500 | 194200 | 363 |
| 532 | 20240618 | 115800 | 77580651600 | 194300 | 194300 | 194300 | 194200 | 642 |
| 533 | 20240618 | 115700 | 77455936500 | 194300 | 194300 | 194300 | 194200 | 1161 |
| 534 | 20240618 | 115600 | 77230449900 | 194300 | 194200 | 194300 | 194100 | 692 |
| 535 | 20240618 | 115500 | 77096010300 | 194200 | 194200 | 194300 | 194100 | 912 |
| 536 | 20240618 | 115400 | 76918911400 | 194200 | 194200 | 194200 | 194100 | 1492 |
| 537 | 20240618 | 115300 | 76629197400 | 194200 | 194000 | 194200 | 193900 | 1038 |
| 538 | 20240618 | 115200 | 76427834400 | 194000 | 194100 | 194100 | 193800 | 3084 |
| 539 | 20240618 | 115100 | 75829798700 | 194100 | 194000 | 194100 | 193900 | 2892 |
| 540 | 20240618 | 115000 | 75268761100 | 194000 | 193900 | 194600 | 193800 | 12022 |
| 541 | 20240618 | 114900 | 72936175300 | 193900 | 194700 | 194800 | 193800 | 14988 |
| 542 | 20240618 | 114800 | 70026120700 | 194700 | 195200 | 195300 | 194700 | 11180 |
| 543 | 20240618 | 114700 | 67846127600 | 195200 | 195500 | 195500 | 195200 | 3466 |
| 544 | 20240618 | 114600 | 67169077600 | 195400 | 195500 | 195500 | 195400 | 1113 |
| 545 | 20240618 | 114500 | 66951494800 | 195500 | 195500 | 195600 | 195400 | 823 |
| 546 | 20240618 | 114400 | 66790602800 | 195500 | 195500 | 195600 | 195400 | 1831 |
| 547 | 20240618 | 114300 | 66432649700 | 195600 | 195600 | 195600 | 195500 | 183 |
| 548 | 20240618 | 114200 | 66396863100 | 195600 | 195500 | 195600 | 195500 | 1592 |
| 549 | 20240618 | 114100 | 66085608100 | 195500 | 195500 | 195600 | 195500 | 1144 |
| 550 | 20240618 | 114000 | 65861917300 | 195500 | 195800 | 195800 | 195500 | 3982 |
| 551 | 20240618 | 113900 | 65082865400 | 195700 | 195800 | 195900 | 195700 | 549 |
| 552 | 20240618 | 113800 | 64975384900 | 195800 | 195800 | 195900 | 195700 | 1098 |
| 553 | 20240618 | 113700 | 64760398700 | 195800 | 195800 | 195900 | 195800 | 264 |
| 554 | 20240618 | 113600 | 64708700100 | 195800 | 195800 | 195900 | 195800 | 654 |
| 555 | 20240618 | 113500 | 64580632300 | 195800 | 195800 | 195900 | 195800 | 260 |
| 556 | 20240618 | 113400 | 64529714300 | 195800 | 195800 | 195900 | 195700 | 271 |
| 557 | 20240618 | 113300 | 64476640300 | 195800 | 195700 | 195800 | 195700 | 616 |
| 558 | 20240618 | 113200 | 64356059000 | 195700 | 195800 | 195800 | 195700 | 1079 |
| 559 | 20240618 | 113100 | 64144828600 | 195800 | 195800 | 195800 | 195700 | 189 |
| 560 | 20240618 | 113000 | 64107839900 | 195700 | 195800 | 195800 | 195600 | 1987 |
| 561 | 20240618 | 112900 | 63718980600 | 195800 | 195800 | 195800 | 195700 | 911 |
| 562 | 20240618 | 112800 | 63540663700 | 195800 | 195800 | 195800 | 195700 | 1081 |
| 563 | 20240618 | 112700 | 63329096500 | 195800 | 195800 | 195800 | 195700 | 896 |
| 564 | 20240618 | 112600 | 63153705700 | 195800 | 195800 | 195900 | 195800 | 656 |
| 565 | 20240618 | 112500 | 63025256000 | 195800 | 195800 | 195900 | 195600 | 1015 |
| 566 | 20240618 | 112400 | 62826584000 | 195700 | 195900 | 196000 | 195700 | 2024 |
| 567 | 20240618 | 112300 | 62430311500 | 196000 | 196300 | 196400 | 195800 | 10358 |
| 568 | 20240618 | 112200 | 60399351800 | 196400 | 196500 | 196500 | 196300 | 2159 |
| 569 | 20240618 | 112100 | 59975375000 | 196400 | 196800 | 196800 | 196400 | 2457 |
| 570 | 20240618 | 112000 | 59492495600 | 196800 | 196800 | 196800 | 196700 | 425 |
| 571 | 20240618 | 111900 | 59408893700 | 196700 | 196700 | 196800 | 196600 | 523 |
| 572 | 20240618 | 111800 | 59306019700 | 196700 | 196800 | 196800 | 196700 | 297 |
| 573 | 20240618 | 111700 | 59247596500 | 196800 | 196900 | 197000 | 196700 | 1038 |
| 574 | 20240618 | 111600 | 59043310900 | 196900 | 197000 | 197000 | 196800 | 272 |
| 575 | 20240618 | 111500 | 58989748900 | 197000 | 197100 | 197100 | 196900 | 385 |
| 576 | 20240618 | 111400 | 58913915300 | 197000 | 197100 | 197200 | 196800 | 1759 |
| 577 | 20240618 | 111300 | 58567361500 | 197100 | 197200 | 197400 | 197100 | 1028 |
| 578 | 20240618 | 111200 | 58364601000 | 197100 | 197300 | 197300 | 197100 | 450 |
| 579 | 20240618 | 111100 | 58275838000 | 197300 | 197600 | 197600 | 197300 | 939 |
| 580 | 20240618 | 111000 | 58090501500 | 197600 | 197700 | 197800 | 197500 | 1036 |
| 581 | 20240618 | 110900 | 57885696800 | 197700 | 197800 | 197800 | 197700 | 275 |
| 582 | 20240618 | 110800 | 57831303200 | 197800 | 197900 | 198000 | 197800 | 1527 |
| 583 | 20240618 | 110700 | 57529094500 | 197900 | 197500 | 198000 | 197500 | 1047 |
| 584 | 20240618 | 110600 | 57321972600 | 197500 | 197300 | 197500 | 197300 | 846 |
| 585 | 20240618 | 110500 | 57154922900 | 197300 | 197300 | 197400 | 197200 | 531 |
| 586 | 20240618 | 110400 | 57050136700 | 197200 | 197100 | 197200 | 197000 | 978 |
| 587 | 20240618 | 110300 | 56857336200 | 197000 | 196900 | 197100 | 196900 | 476 |
| 588 | 20240618 | 110200 | 56763564100 | 196900 | 196900 | 197000 | 196900 | 478 |
| 589 | 20240618 | 110100 | 56669407400 | 197000 | 196800 | 197000 | 196700 | 404 |
| 590 | 20240618 | 110000 | 56589918700 | 196800 | 196700 | 196800 | 196600 | 544 |
| 591 | 20240618 | 105900 | 56482914500 | 196700 | 196600 | 196800 | 196500 | 1728 |
| 592 | 20240618 | 105800 | 56143183200 | 196600 | 196500 | 196600 | 196500 | 477 |
| 593 | 20240618 | 105700 | 56049446100 | 196600 | 196700 | 196700 | 196500 | 751 |
| 594 | 20240618 | 105600 | 55901802500 | 196700 | 196600 | 196700 | 196600 | 1082 |
| 595 | 20240618 | 105500 | 55689071800 | 196700 | 196600 | 196700 | 196600 | 282 |
| 596 | 20240618 | 105400 | 55633624700 | 196600 | 196800 | 196800 | 196600 | 393 |
| 597 | 20240618 | 105300 | 55556334200 | 196700 | 196600 | 196800 | 196600 | 700 |
| 598 | 20240618 | 105200 | 55418690800 | 196600 | 196600 | 196700 | 196500 | 802 |
| 599 | 20240618 | 105100 | 55261034800 | 196500 | 196700 | 196700 | 196500 | 1289 |
| 600 | 20240618 | 105000 | 55007655700 | 196600 | 196600 | 196700 | 196600 | 872 |
| 601 | 20240618 | 104900 | 54836191400 | 196700 | 196800 | 196800 | 196600 | 3675 |
| 602 | 20240618 | 104800 | 54113361100 | 196800 | 197000 | 197000 | 196700 | 1651 |
| 603 | 20240618 | 104700 | 53788323000 | 197100 | 197000 | 197100 | 196900 | 397 |
| 604 | 20240618 | 104600 | 53710119300 | 197000 | 197100 | 197100 | 197000 | 677 |
| 605 | 20240618 | 104500 | 53576739000 | 197100 | 196800 | 197200 | 196800 | 489 |
| 606 | 20240618 | 104400 | 53480364000 | 196700 | 196700 | 197000 | 196600 | 920 |
| 607 | 20240618 | 104300 | 53299392100 | 196600 | 196700 | 196700 | 196600 | 471 |
| 608 | 20240618 | 104200 | 53206760000 | 196700 | 196800 | 196800 | 196600 | 1424 |
| 609 | 20240618 | 104100 | 52926704400 | 196800 | 197200 | 197300 | 196800 | 2022 |
| 610 | 20240618 | 104000 | 52528318100 | 197300 | 197500 | 197600 | 197200 | 696 |
| 611 | 20240618 | 103900 | 52390953600 | 197500 | 197400 | 197700 | 197000 | 884 |
| 612 | 20240618 | 103800 | 52216568600 | 197200 | 197400 | 197400 | 197100 | 924 |
| 613 | 20240618 | 103700 | 52034321300 | 197300 | 197600 | 197900 | 197200 | 583 |
| 614 | 20240618 | 103600 | 51919248500 | 197400 | 197000 | 198000 | 196900 | 489 |
| 615 | 20240618 | 103500 | 51822759500 | 196900 | 197000 | 197000 | 196800 | 1080 |
| 616 | 20240618 | 103400 | 51610072500 | 197100 | 197200 | 197200 | 197000 | 711 |
| 617 | 20240618 | 103300 | 51469944500 | 197200 | 198400 | 198400 | 197000 | 1021 |
| 618 | 20240618 | 103200 | 51268662300 | 198400 | 196900 | 198400 | 196800 | 6857 |
| 619 | 20240618 | 103100 | 49917109000 | 196900 | 196900 | 197000 | 196900 | 482 |
| 620 | 20240618 | 103000 | 49822170300 | 196900 | 196900 | 197000 | 196800 | 1014 |
| 621 | 20240618 | 102900 | 49622475800 | 196800 | 196500 | 196900 | 196400 | 1278 |
| 622 | 20240618 | 102800 | 49371181200 | 196400 | 196500 | 196600 | 196400 | 982 |
| 623 | 20240618 | 102700 | 49178218900 | 196500 | 196500 | 196600 | 196300 | 2150 |
| 624 | 20240618 | 102600 | 48755822100 | 196600 | 196600 | 196600 | 196400 | 782 |
| 625 | 20240618 | 102500 | 48602151300 | 196500 | 196600 | 196600 | 196400 | 2941 |
| 626 | 20240618 | 102400 | 48024208900 | 196700 | 196700 | 196700 | 196500 | 1725 |
| 627 | 20240618 | 102300 | 47685070600 | 196600 | 196700 | 196900 | 196600 | 2040 |
| 628 | 20240618 | 102200 | 47283855700 | 196700 | 197200 | 197200 | 196600 | 6838 |
| 629 | 20240618 | 102100 | 45936674400 | 197200 | 197600 | 197600 | 197200 | 2420 |
| 630 | 20240618 | 102000 | 45459121100 | 197600 | 197600 | 197700 | 197500 | 816 |
| 631 | 20240618 | 101900 | 45297907100 | 197600 | 197600 | 197700 | 197400 | 1274 |
| 632 | 20240618 | 101800 | 45046265500 | 197500 | 197700 | 197700 | 197500 | 822 |
| 633 | 20240618 | 101700 | 44883839300 | 197600 | 197600 | 197800 | 197500 | 1179 |
| 634 | 20240618 | 101600 | 44650842000 | 197600 | 197600 | 197600 | 197500 | 1711 |
| 635 | 20240618 | 101500 | 44312824600 | 197500 | 197800 | 197800 | 197500 | 1664 |
| 636 | 20240618 | 101400 | 43983976000 | 197800 | 197700 | 198000 | 197600 | 2025 |
| 637 | 20240618 | 101300 | 43583522500 | 197700 | 197800 | 197900 | 197500 | 2108 |
| 638 | 20240618 | 101200 | 43166834800 | 197800 | 198100 | 198100 | 197800 | 4453 |
| 639 | 20240618 | 101100 | 42285288700 | 198100 | 198100 | 198200 | 198000 | 1755 |
| 640 | 20240618 | 101000 | 41937652000 | 198100 | 198200 | 198200 | 198000 | 1948 |
| 641 | 20240618 | 100900 | 41551751200 | 198200 | 198300 | 198300 | 198100 | 1126 |
| 642 | 20240618 | 100800 | 41328636800 | 198200 | 198200 | 198300 | 198200 | 982 |
| 643 | 20240618 | 100700 | 41133999600 | 198200 | 198200 | 198300 | 198200 | 867 |
| 644 | 20240618 | 100600 | 40962136200 | 198200 | 198200 | 198400 | 198200 | 965 |
| 645 | 20240618 | 100500 | 40770823800 | 198300 | 198500 | 198500 | 198200 | 521 |
| 646 | 20240618 | 100400 | 40667505000 | 198400 | 198600 | 198800 | 198400 | 986 |
| 647 | 20240618 | 100300 | 40471745300 | 198600 | 198200 | 198800 | 198200 | 2017 |
| 648 | 20240618 | 100200 | 40071535000 | 198100 | 198200 | 198200 | 198100 | 1350 |
| 649 | 20240618 | 100100 | 39804032300 | 198300 | 198300 | 198300 | 198200 | 1661 |
| 650 | 20240618 | 100000 | 39474805000 | 198300 | 198500 | 198600 | 198200 | 2982 |
| 651 | 20240618 | 095900 | 38883188600 | 198600 | 198600 | 198700 | 198500 | 1767 |
| 652 | 20240618 | 095800 | 38532380700 | 198700 | 198900 | 199000 | 198600 | 4627 |
| 653 | 20240618 | 095700 | 37612182900 | 199000 | 199100 | 199100 | 198900 | 3053 |
| 654 | 20240618 | 095600 | 37004655000 | 199000 | 199100 | 199100 | 199000 | 489 |
| 655 | 20240618 | 095500 | 36907331400 | 199100 | 199200 | 199200 | 199000 | 1263 |
| 656 | 20240618 | 095400 | 36655904000 | 199200 | 199300 | 199300 | 199200 | 1099 |
| 657 | 20240618 | 095300 | 36436973300 | 199200 | 199200 | 199300 | 199100 | 641 |
| 658 | 20240618 | 095200 | 36309287300 | 199200 | 199100 | 199200 | 199100 | 998 |
| 659 | 20240618 | 095100 | 36110544600 | 199100 | 199100 | 199200 | 199100 | 606 |
| 660 | 20240618 | 095000 | 35989870400 | 199100 | 199100 | 199200 | 199100 | 352 |
| 661 | 20240618 | 094900 | 35919776900 | 199100 | 199200 | 199300 | 199100 | 1028 |
| 662 | 20240618 | 094800 | 35715042000 | 199200 | 199100 | 199300 | 199100 | 940 |
| 663 | 20240618 | 094700 | 35527808700 | 199200 | 199300 | 199500 | 199100 | 871 |
| 664 | 20240618 | 094600 | 35354274200 | 199300 | 199200 | 199500 | 199100 | 704 |
| 665 | 20240618 | 094500 | 35213985900 | 199200 | 199400 | 199500 | 199200 | 1578 |
| 666 | 20240618 | 094400 | 34899478400 | 199300 | 199600 | 199700 | 199200 | 2156 |
| 667 | 20240618 | 094300 | 34469390600 | 199600 | 199500 | 199600 | 199400 | 1198 |
| 668 | 20240618 | 094200 | 34230375300 | 199500 | 199200 | 199500 | 199200 | 1421 |
| 669 | 20240618 | 094100 | 33947067100 | 199300 | 199300 | 199500 | 199200 | 1057 |
| 670 | 20240618 | 094000 | 33736367000 | 199400 | 199200 | 199400 | 199100 | 697 |
| 671 | 20240618 | 093900 | 33597498100 | 199300 | 198900 | 199300 | 198900 | 1710 |
| 672 | 20240618 | 093800 | 33257136200 | 199000 | 199200 | 199200 | 198900 | 5369 |
| 673 | 20240618 | 093700 | 32188433100 | 199300 | 199500 | 199500 | 199200 | 1517 |
| 674 | 20240618 | 093600 | 31886040600 | 199500 | 199400 | 199600 | 199400 | 1262 |
| 675 | 20240618 | 093500 | 31634285700 | 199400 | 199200 | 199500 | 199100 | 3213 |
| 676 | 20240618 | 093400 | 30994170400 | 199200 | 199400 | 199500 | 199200 | 1913 |
| 677 | 20240618 | 093300 | 30612870900 | 199400 | 199600 | 199700 | 199400 | 2643 |
| 678 | 20240618 | 093200 | 30085545600 | 199700 | 199700 | 199700 | 199600 | 1218 |
| 679 | 20240618 | 093100 | 29842385700 | 199700 | 199700 | 199800 | 199600 | 1043 |
| 680 | 20240618 | 093000 | 29634128300 | 199800 | 199600 | 199800 | 199500 | 1010 |
| 681 | 20240618 | 092900 | 29432509300 | 199700 | 199500 | 200000 | 199400 | 1662 |
| 682 | 20240618 | 092800 | 29100905900 | 199400 | 200000 | 200000 | 199400 | 5598 |
| 683 | 20240618 | 092700 | 27983202800 | 200000 | 200000 | 200000 | 199500 | 9435 |
| 684 | 20240618 | 092600 | 26097652000 | 199900 | 200000 | 200500 | 199800 | 2583 |
| 685 | 20240618 | 092500 | 25580580600 | 200500 | 200000 | 200500 | 200000 | 1162 |
| 686 | 20240618 | 092400 | 25348122100 | 200000 | 199800 | 200000 | 199800 | 6341 |
| 687 | 20240618 | 092300 | 24080117800 | 199800 | 199800 | 199900 | 199700 | 2075 |
| 688 | 20240618 | 092200 | 23665569700 | 199800 | 199800 | 199900 | 199700 | 1060 |
| 689 | 20240618 | 092100 | 23453779500 | 199700 | 199900 | 200000 | 199700 | 3295 |
| 690 | 20240618 | 092000 | 22795271500 | 199900 | 199600 | 200000 | 199600 | 1748 |
| 691 | 20240618 | 091900 | 22446106000 | 199700 | 199700 | 199700 | 199500 | 2152 |
| 692 | 20240618 | 091800 | 22016641000 | 199600 | 200500 | 200500 | 199600 | 6687 |
| 693 | 20240618 | 091700 | 20679770900 | 200500 | 200500 | 201000 | 200000 | 1170 |
| 694 | 20240618 | 091600 | 20445260900 | 200500 | 200500 | 201000 | 200500 | 3453 |
| 695 | 20240618 | 091500 | 19751904400 | 200500 | 200500 | 201000 | 200000 | 3886 |
| 696 | 20240618 | 091400 | 18972821900 | 200500 | 201500 | 201500 | 200500 | 3089 |
| 697 | 20240618 | 091300 | 18351974400 | 201500 | 201500 | 202000 | 201500 | 2785 |
| 698 | 20240618 | 091200 | 17790684900 | 201500 | 202000 | 202000 | 201500 | 934 |
| 699 | 20240618 | 091100 | 17602193400 | 202000 | 202500 | 202500 | 202000 | 2433 |
| 700 | 20240618 | 091000 | 17110463900 | 202500 | 201500 | 203000 | 201500 | 6966 |
| 701 | 20240618 | 090900 | 15700792400 | 201500 | 202000 | 202500 | 201500 | 2177 |
| 702 | 20240618 | 090800 | 15261506900 | 201500 | 202000 | 202500 | 201500 | 2430 |
| 703 | 20240618 | 090700 | 14770169400 | 202000 | 202000 | 202500 | 201500 | 9244 |
| 704 | 20240618 | 090600 | 12900488900 | 202000 | 201000 | 202000 | 200500 | 12767 |
| 705 | 20240618 | 090500 | 10328358900 | 201000 | 199800 | 201500 | 199800 | 10026 |
| 706 | 20240618 | 090400 | 8316471800 | 199900 | 200500 | 201000 | 199900 | 5401 |
| 707 | 20240618 | 090300 | 7234948800 | 201000 | 201000 | 201000 | 200500 | 2215 |
| 708 | 20240618 | 090200 | 6789858800 | 201000 | 201000 | 201500 | 200500 | 7901 |
| 709 | 20240618 | 090100 | 5201607800 | 201000 | 201000 | 201500 | 200500 | 6577 |
| 710 | 20240618 | 090000 | 3879877800 | 201000 | 201000 | 201500 | 199500 | 18899 |