42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 3 | 20240620 | 204700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240620 | 204600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240620 | 204500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240620 | 204400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240620 | 204300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240620 | 204200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240620 | 204100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240620 | 204000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240620 | 203900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240620 | 203800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240620 | 203700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240620 | 203600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240620 | 203500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240620 | 203400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240620 | 203300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240620 | 203200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240620 | 203100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240620 | 203000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240620 | 202900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240620 | 202800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240620 | 202700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240620 | 202600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240620 | 202500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240620 | 202400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240620 | 202300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240620 | 202200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240620 | 202100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240620 | 202000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240620 | 201900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240620 | 201800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 33 | 20240620 | 201700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240620 | 201600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240620 | 201500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240620 | 201400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240620 | 201300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240620 | 201200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240620 | 201100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240620 | 201000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240620 | 200900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240620 | 200800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240620 | 200700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240620 | 200600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240620 | 200500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240620 | 200400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240620 | 200300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240620 | 200200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240620 | 200100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240620 | 200000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240620 | 195900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240620 | 195800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240620 | 195700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240620 | 195600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240620 | 195500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240620 | 195400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240620 | 195300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240620 | 195200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240620 | 195100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240620 | 195000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240620 | 194900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240620 | 194800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 63 | 20240620 | 194700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240620 | 194600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240620 | 194500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240620 | 194400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240620 | 194300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240620 | 194200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240620 | 194100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240620 | 194000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240620 | 193900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240620 | 193800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240620 | 193700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240620 | 193600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240620 | 193500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240620 | 193400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240620 | 193300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240620 | 193200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240620 | 193100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240620 | 193000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240620 | 192900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240620 | 192800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240620 | 192700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240620 | 192600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240620 | 192500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240620 | 192400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240620 | 192300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240620 | 192200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240620 | 192100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240620 | 192000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240620 | 191900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240620 | 191800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 93 | 20240620 | 191700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240620 | 191600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240620 | 191500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240620 | 191400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240620 | 191300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240620 | 191200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240620 | 191100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240620 | 191000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240620 | 190900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240620 | 190800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240620 | 190700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240620 | 190600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240620 | 190500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240620 | 190400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240620 | 190300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240620 | 190200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240620 | 190100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240620 | 190000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240620 | 185900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240620 | 185800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240620 | 185700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240620 | 185600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240620 | 185500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240620 | 185400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240620 | 185300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240620 | 185200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240620 | 185100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240620 | 185000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240620 | 184900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240620 | 184800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 123 | 20240620 | 184700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240620 | 184600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240620 | 184500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240620 | 184400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240620 | 184300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240620 | 184200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240620 | 184100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240620 | 184000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240620 | 183900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240620 | 183800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240620 | 183700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240620 | 183600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240620 | 183500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240620 | 183400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240620 | 183300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240620 | 183200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240620 | 183100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240620 | 183000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240620 | 182900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240620 | 182800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240620 | 182700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240620 | 182600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240620 | 182500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240620 | 182400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240620 | 182300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240620 | 182200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240620 | 182100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240620 | 182000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240620 | 181900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240620 | 181800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 153 | 20240620 | 181700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240620 | 181600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240620 | 181500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240620 | 181400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240620 | 181300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240620 | 181200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240620 | 181100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240620 | 181000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240620 | 180900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240620 | 180800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240620 | 180700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240620 | 180600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240620 | 180500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240620 | 180400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240620 | 180300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240620 | 180200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240620 | 180100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240620 | 180000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240620 | 175900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240620 | 175800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240620 | 175700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240620 | 175600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240620 | 175500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240620 | 175400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240620 | 175300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240620 | 175200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240620 | 175100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240620 | 175000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240620 | 174900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240620 | 174800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 183 | 20240620 | 174700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240620 | 174600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240620 | 174500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240620 | 174400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240620 | 174300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240620 | 174200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240620 | 174100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240620 | 174000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240620 | 173900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240620 | 173800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240620 | 173700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240620 | 173600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240620 | 173500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240620 | 173400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240620 | 173300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240620 | 173200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240620 | 173100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240620 | 173000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240620 | 172900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240620 | 172800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240620 | 172700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240620 | 172600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240620 | 172500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240620 | 172400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240620 | 172300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240620 | 172200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 209 | 20240620 | 172100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 210 | 20240620 | 172000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 211 | 20240620 | 171900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 212 | 20240620 | 171800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 213 | 20240620 | 171700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 214 | 20240620 | 171600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 215 | 20240620 | 171500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 216 | 20240620 | 171400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 217 | 20240620 | 171300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 218 | 20240620 | 171200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 219 | 20240620 | 171100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 220 | 20240620 | 171000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 221 | 20240620 | 170900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 222 | 20240620 | 170800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 223 | 20240620 | 170700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 224 | 20240620 | 170600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 225 | 20240620 | 170500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 226 | 20240620 | 170400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 227 | 20240620 | 170300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 228 | 20240620 | 170200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 229 | 20240620 | 170100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 230 | 20240620 | 170000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 231 | 20240620 | 165900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 232 | 20240620 | 165800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 233 | 20240620 | 165700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 234 | 20240620 | 165600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 235 | 20240620 | 165500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 236 | 20240620 | 165400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 237 | 20240620 | 165300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 238 | 20240620 | 165200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 239 | 20240620 | 165100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 240 | 20240620 | 165000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 241 | 20240620 | 164900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 242 | 20240620 | 164800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 243 | 20240620 | 164700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 244 | 20240620 | 164600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 245 | 20240620 | 164500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 246 | 20240620 | 164400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 247 | 20240620 | 164300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 248 | 20240620 | 164200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 249 | 20240620 | 164100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 250 | 20240620 | 164000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 251 | 20240620 | 163900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 252 | 20240620 | 163800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 253 | 20240620 | 163700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 254 | 20240620 | 163600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 255 | 20240620 | 163500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 256 | 20240620 | 163400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 257 | 20240620 | 163300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 258 | 20240620 | 163200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 259 | 20240620 | 163100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 260 | 20240620 | 163000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 261 | 20240620 | 162900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 262 | 20240620 | 162800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 263 | 20240620 | 162700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 264 | 20240620 | 162600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 265 | 20240620 | 162500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 266 | 20240620 | 162400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 267 | 20240620 | 162300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 268 | 20240620 | 162200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 269 | 20240620 | 162100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 270 | 20240620 | 162000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 271 | 20240620 | 161900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 272 | 20240620 | 161800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 273 | 20240620 | 161700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 274 | 20240620 | 161600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 275 | 20240620 | 161500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 276 | 20240620 | 161400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 277 | 20240620 | 161300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 278 | 20240620 | 161200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 279 | 20240620 | 161100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 280 | 20240620 | 161000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 281 | 20240620 | 160900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 282 | 20240620 | 160800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 283 | 20240620 | 160700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 284 | 20240620 | 160600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 285 | 20240620 | 160500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 286 | 20240620 | 160400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 287 | 20240620 | 160300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 288 | 20240620 | 160200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 289 | 20240620 | 160100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 290 | 20240620 | 160000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 291 | 20240620 | 155900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 292 | 20240620 | 155800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 293 | 20240620 | 155700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 294 | 20240620 | 155600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 295 | 20240620 | 155500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 296 | 20240620 | 155400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 297 | 20240620 | 155300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 298 | 20240620 | 155200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 299 | 20240620 | 155100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 300 | 20240620 | 155000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 301 | 20240620 | 154900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 302 | 20240620 | 154800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 303 | 20240620 | 154700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 304 | 20240620 | 154600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 305 | 20240620 | 154500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 306 | 20240620 | 154400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 307 | 20240620 | 154300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 308 | 20240620 | 154200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 309 | 20240620 | 154100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 310 | 20240620 | 154000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 311 | 20240620 | 153900 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 312 | 20240620 | 153800 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 313 | 20240620 | 153700 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 314 | 20240620 | 153600 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 315 | 20240620 | 153500 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 316 | 20240620 | 153400 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 317 | 20240620 | 153300 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 318 | 20240620 | 153200 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 319 | 20240620 | 153100 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 320 | 20240620 | 153000 | 155743144300 | 188100 | 188100 | 188100 | 188100 | 16145 |
| 321 | 20240620 | 152900 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 322 | 20240620 | 152800 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 323 | 20240620 | 152700 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 324 | 20240620 | 152600 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 325 | 20240620 | 152500 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 326 | 20240620 | 152400 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 327 | 20240620 | 152300 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 328 | 20240620 | 152200 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 329 | 20240620 | 152100 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 330 | 20240620 | 152000 | 152706269800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 331 | 20240620 | 151900 | 152706269800 | 188100 | 187700 | 188100 | 187700 | 2147 |
| 332 | 20240620 | 151800 | 152302792900 | 187800 | 187700 | 187800 | 187700 | 5212 |
| 333 | 20240620 | 151700 | 151324109300 | 187800 | 187800 | 187800 | 187600 | 4896 |
| 334 | 20240620 | 151600 | 150404925700 | 187800 | 187700 | 187800 | 187600 | 3951 |
| 335 | 20240620 | 151500 | 149663316300 | 187700 | 187700 | 187800 | 187500 | 5460 |
| 336 | 20240620 | 151400 | 148638907800 | 187600 | 188100 | 188200 | 187600 | 12879 |
| 337 | 20240620 | 151300 | 146218467500 | 188100 | 188200 | 188200 | 188100 | 4584 |
| 338 | 20240620 | 151200 | 145356149900 | 188100 | 188400 | 188400 | 188100 | 5361 |
| 339 | 20240620 | 151100 | 144346976700 | 188300 | 188500 | 188600 | 188300 | 6647 |
| 340 | 20240620 | 151000 | 143094383800 | 188600 | 188500 | 188600 | 188500 | 4265 |
| 341 | 20240620 | 150900 | 142290353200 | 188600 | 188600 | 188600 | 188500 | 3032 |
| 342 | 20240620 | 150800 | 141718745500 | 188500 | 188600 | 188700 | 188500 | 6366 |
| 343 | 20240620 | 150700 | 140518381100 | 188600 | 188700 | 188700 | 188600 | 1575 |
| 344 | 20240620 | 150600 | 140221301400 | 188700 | 188800 | 188800 | 188600 | 4393 |
| 345 | 20240620 | 150500 | 139392352700 | 188700 | 188800 | 188900 | 188700 | 3981 |
| 346 | 20240620 | 150400 | 138640753900 | 188800 | 188900 | 188900 | 188800 | 1607 |
| 347 | 20240620 | 150300 | 138337335700 | 188900 | 188900 | 188900 | 188800 | 1332 |
| 348 | 20240620 | 150200 | 138085823500 | 188900 | 188900 | 188900 | 188800 | 2031 |
| 349 | 20240620 | 150100 | 137702251100 | 188900 | 189000 | 189000 | 188800 | 1141 |
| 350 | 20240620 | 150000 | 137486739200 | 188900 | 188900 | 189000 | 188900 | 1033 |
| 351 | 20240620 | 145900 | 137291597700 | 188900 | 188900 | 189000 | 188900 | 1810 |
| 352 | 20240620 | 145800 | 136949681800 | 188900 | 189000 | 189000 | 188900 | 1030 |
| 353 | 20240620 | 145700 | 136755085700 | 188900 | 188900 | 189000 | 188800 | 1749 |
| 354 | 20240620 | 145600 | 136424672900 | 188900 | 188900 | 188900 | 188800 | 2467 |
| 355 | 20240620 | 145500 | 135958719700 | 188800 | 188900 | 188900 | 188800 | 995 |
| 356 | 20240620 | 145400 | 135770798200 | 188800 | 188800 | 188900 | 188800 | 3258 |
| 357 | 20240620 | 145300 | 135155553600 | 189000 | 189100 | 189100 | 188900 | 18929 |
| 358 | 20240620 | 145200 | 131578140300 | 189100 | 189000 | 189100 | 189000 | 949 |
| 359 | 20240620 | 145100 | 131398714800 | 189100 | 189100 | 189200 | 189000 | 1208 |
| 360 | 20240620 | 145000 | 131170310200 | 189100 | 189200 | 189200 | 189100 | 1238 |
| 361 | 20240620 | 144900 | 130936194500 | 189200 | 189200 | 189200 | 189100 | 3925 |
| 362 | 20240620 | 144800 | 130193971000 | 189100 | 189200 | 189300 | 189100 | 4878 |
| 363 | 20240620 | 144700 | 129271351800 | 189200 | 189200 | 189300 | 189200 | 1261 |
| 364 | 20240620 | 144600 | 129032735100 | 189200 | 189200 | 189300 | 189200 | 708 |
| 365 | 20240620 | 144500 | 128898763700 | 189200 | 189100 | 189300 | 189100 | 1481 |
| 366 | 20240620 | 144400 | 128618575200 | 189100 | 189100 | 189200 | 189100 | 1340 |
| 367 | 20240620 | 144300 | 128365134900 | 189200 | 189200 | 189300 | 189200 | 3115 |
| 368 | 20240620 | 144200 | 127775763300 | 189200 | 189200 | 189300 | 189200 | 2121 |
| 369 | 20240620 | 144100 | 127374451800 | 189200 | 189300 | 189300 | 189200 | 1425 |
| 370 | 20240620 | 144000 | 127104795300 | 189300 | 189300 | 189300 | 189200 | 655 |
| 371 | 20240620 | 143900 | 126980838400 | 189200 | 189300 | 189400 | 189200 | 1673 |
| 372 | 20240620 | 143800 | 126664149800 | 189300 | 189300 | 189400 | 189300 | 399 |
| 373 | 20240620 | 143700 | 126588609700 | 189300 | 189300 | 189400 | 189300 | 386 |
| 374 | 20240620 | 143600 | 126515537300 | 189300 | 189400 | 189400 | 189300 | 1219 |
| 375 | 20240620 | 143500 | 126284759000 | 189300 | 189400 | 189400 | 189300 | 445 |
| 376 | 20240620 | 143400 | 126200488000 | 189400 | 189400 | 189500 | 189300 | 779 |
| 377 | 20240620 | 143300 | 126052944800 | 189400 | 189400 | 189500 | 189400 | 411 |
| 378 | 20240620 | 143200 | 125975097500 | 189400 | 189500 | 189500 | 189400 | 487 |
| 379 | 20240620 | 143100 | 125882856300 | 189500 | 189400 | 189500 | 189300 | 1335 |
| 380 | 20240620 | 143000 | 125630016600 | 189400 | 189300 | 189400 | 189200 | 1056 |
| 381 | 20240620 | 142900 | 125430111200 | 189200 | 189200 | 189300 | 189200 | 1421 |
| 382 | 20240620 | 142800 | 125161164000 | 189300 | 189300 | 189300 | 189200 | 730 |
| 383 | 20240620 | 142700 | 125022999700 | 189200 | 189300 | 189300 | 189200 | 1088 |
| 384 | 20240620 | 142600 | 124817087600 | 189200 | 189300 | 189300 | 189200 | 898 |
| 385 | 20240620 | 142500 | 124647164800 | 189200 | 189200 | 189300 | 189200 | 593 |
| 386 | 20240620 | 142400 | 124534939800 | 189300 | 189200 | 189300 | 189200 | 799 |
| 387 | 20240620 | 142300 | 124383740000 | 189300 | 189300 | 189300 | 189200 | 572 |
| 388 | 20240620 | 142200 | 124275501000 | 189300 | 189300 | 189300 | 189200 | 565 |
| 389 | 20240620 | 142100 | 124168573300 | 189200 | 189200 | 189300 | 189200 | 1097 |
| 390 | 20240620 | 142000 | 123960954500 | 189300 | 189200 | 189300 | 189200 | 1705 |
| 391 | 20240620 | 141900 | 123638280900 | 189300 | 189500 | 189600 | 189200 | 13254 |
| 392 | 20240620 | 141800 | 121128384400 | 189500 | 189500 | 189600 | 189500 | 555 |
| 393 | 20240620 | 141700 | 121023206900 | 189500 | 189500 | 189600 | 189500 | 784 |
| 394 | 20240620 | 141600 | 120874604300 | 189500 | 189600 | 189700 | 189500 | 2157 |
| 395 | 20240620 | 141500 | 120465683100 | 189700 | 189700 | 189700 | 189600 | 272 |
| 396 | 20240620 | 141400 | 120414096100 | 189700 | 189700 | 189800 | 189600 | 2704 |
| 397 | 20240620 | 141300 | 119901262000 | 189700 | 189700 | 189800 | 189700 | 358 |
| 398 | 20240620 | 141200 | 119833346900 | 189700 | 189800 | 189900 | 189700 | 420 |
| 399 | 20240620 | 141100 | 119753643400 | 189800 | 189900 | 189900 | 189700 | 733 |
| 400 | 20240620 | 141000 | 119614520800 | 189800 | 190000 | 190000 | 189700 | 1225 |
| 401 | 20240620 | 140900 | 119381958400 | 190000 | 190000 | 190000 | 189900 | 322 |
| 402 | 20240620 | 140800 | 119320807900 | 190000 | 189800 | 190000 | 189800 | 709 |
| 403 | 20240620 | 140700 | 119186189900 | 189900 | 189800 | 189900 | 189700 | 954 |
| 404 | 20240620 | 140600 | 119005138100 | 189700 | 189700 | 189800 | 189600 | 931 |
| 405 | 20240620 | 140500 | 118828534700 | 189700 | 189700 | 189700 | 189600 | 1386 |
| 406 | 20240620 | 140400 | 118565690500 | 189700 | 189600 | 189700 | 189600 | 654 |
| 407 | 20240620 | 140300 | 118441659100 | 189700 | 189700 | 189700 | 189600 | 284 |
| 408 | 20240620 | 140200 | 118387795400 | 189700 | 189600 | 189700 | 189600 | 825 |
| 409 | 20240620 | 140100 | 118231346800 | 189600 | 189700 | 189700 | 189600 | 450 |
| 410 | 20240620 | 140000 | 118146006800 | 189700 | 189700 | 189800 | 189600 | 532 |
| 411 | 20240620 | 135900 | 118045105400 | 189700 | 189600 | 189800 | 189600 | 721 |
| 412 | 20240620 | 135800 | 117908337100 | 189700 | 189700 | 189700 | 189600 | 938 |
| 413 | 20240620 | 135700 | 117730446600 | 189600 | 189600 | 189700 | 189600 | 698 |
| 414 | 20240620 | 135600 | 117598080700 | 189600 | 189700 | 189700 | 189600 | 642 |
| 415 | 20240620 | 135500 | 117476332300 | 189600 | 189600 | 189700 | 189600 | 1183 |
| 416 | 20240620 | 135400 | 117252002400 | 189600 | 189700 | 189700 | 189600 | 461 |
| 417 | 20240620 | 135300 | 117164584900 | 189700 | 189700 | 189700 | 189600 | 460 |
| 418 | 20240620 | 135200 | 117077332500 | 189700 | 189500 | 189700 | 189500 | 833 |
| 419 | 20240620 | 135100 | 116919405500 | 189500 | 189600 | 189600 | 189500 | 1092 |
| 420 | 20240620 | 135000 | 116712383500 | 189500 | 189500 | 189600 | 189500 | 938 |
| 421 | 20240620 | 134900 | 116534583100 | 189500 | 189500 | 189600 | 189500 | 954 |
| 422 | 20240620 | 134800 | 116353756300 | 189500 | 189500 | 189600 | 189500 | 715 |
| 423 | 20240620 | 134700 | 116218243900 | 189600 | 189600 | 189600 | 189500 | 795 |
| 424 | 20240620 | 134600 | 116067572400 | 189600 | 189600 | 189600 | 189500 | 941 |
| 425 | 20240620 | 134500 | 115889213100 | 189600 | 189600 | 189600 | 189500 | 783 |
| 426 | 20240620 | 134400 | 115740794300 | 189600 | 189500 | 189600 | 189500 | 1002 |
| 427 | 20240620 | 134300 | 115550834900 | 189500 | 189600 | 189600 | 189500 | 914 |
| 428 | 20240620 | 134200 | 115377575900 | 189600 | 189500 | 189600 | 189500 | 1339 |
| 429 | 20240620 | 134100 | 115123764000 | 189600 | 189500 | 189600 | 189500 | 1242 |
| 430 | 20240620 | 134000 | 114888329800 | 189600 | 189600 | 189600 | 189500 | 514 |
| 431 | 20240620 | 133900 | 114790916200 | 189600 | 189600 | 189600 | 189500 | 738 |
| 432 | 20240620 | 133800 | 114651053500 | 189600 | 189600 | 189600 | 189500 | 381 |
| 433 | 20240620 | 133700 | 114578828900 | 189600 | 189600 | 189600 | 189500 | 829 |
| 434 | 20240620 | 133600 | 114421725300 | 189600 | 189500 | 189600 | 189500 | 173 |
| 435 | 20240620 | 133500 | 114388935500 | 189500 | 189400 | 189600 | 189400 | 1890 |
| 436 | 20240620 | 133400 | 114030789300 | 189400 | 189500 | 189500 | 189400 | 2294 |
| 437 | 20240620 | 133300 | 113596291100 | 189500 | 189400 | 189600 | 189400 | 2366 |
| 438 | 20240620 | 133200 | 113147971600 | 189500 | 189500 | 189600 | 189400 | 1368 |
| 439 | 20240620 | 133100 | 112888731000 | 189500 | 189600 | 189600 | 189500 | 4690 |
| 440 | 20240620 | 133000 | 111999938700 | 189600 | 189700 | 189700 | 189500 | 3108 |
| 441 | 20240620 | 132900 | 111410697600 | 189700 | 189700 | 189700 | 189600 | 1708 |
| 442 | 20240620 | 132800 | 111086828300 | 189700 | 189700 | 189700 | 189600 | 887 |
| 443 | 20240620 | 132700 | 110918619400 | 189700 | 189600 | 189700 | 189600 | 1122 |
| 444 | 20240620 | 132600 | 110705814400 | 189700 | 189700 | 189700 | 189600 | 2380 |
| 445 | 20240620 | 132500 | 110254418000 | 189700 | 189700 | 189700 | 189600 | 597 |
| 446 | 20240620 | 132400 | 110141205600 | 189600 | 189700 | 189700 | 189600 | 394 |
| 447 | 20240620 | 132300 | 110066479900 | 189700 | 189600 | 189700 | 189600 | 933 |
| 448 | 20240620 | 132200 | 109889541900 | 189700 | 189700 | 189800 | 189600 | 1582 |
| 449 | 20240620 | 132100 | 109589492500 | 189700 | 189900 | 190000 | 189700 | 5071 |
| 450 | 20240620 | 132000 | 108626949700 | 189900 | 189900 | 190000 | 189900 | 594 |
| 451 | 20240620 | 131900 | 108514124300 | 189900 | 190000 | 190000 | 189900 | 245 |
| 452 | 20240620 | 131800 | 108467593800 | 190000 | 190000 | 190000 | 189900 | 300 |
| 453 | 20240620 | 131700 | 108410605600 | 190000 | 189900 | 190000 | 189800 | 668 |
| 454 | 20240620 | 131600 | 108283744900 | 189900 | 190000 | 190000 | 189800 | 1280 |
| 455 | 20240620 | 131500 | 108040685900 | 190000 | 190000 | 190000 | 189900 | 1047 |
| 456 | 20240620 | 131400 | 107841796200 | 190000 | 190000 | 190000 | 189900 | 671 |
| 457 | 20240620 | 131300 | 107714317800 | 190000 | 190000 | 190000 | 189900 | 506 |
| 458 | 20240620 | 131200 | 107618185400 | 190000 | 190000 | 190100 | 189900 | 354 |
| 459 | 20240620 | 131100 | 107550926100 | 190000 | 190000 | 190000 | 189900 | 497 |
| 460 | 20240620 | 131000 | 107456525400 | 189900 | 189700 | 190000 | 189700 | 1135 |
| 461 | 20240620 | 130900 | 107241074000 | 189800 | 189700 | 189800 | 189700 | 694 |
| 462 | 20240620 | 130800 | 107109367300 | 189700 | 189700 | 189800 | 189600 | 1324 |
| 463 | 20240620 | 130700 | 106858214900 | 189600 | 189700 | 189700 | 189600 | 1295 |
| 464 | 20240620 | 130600 | 106612636700 | 189700 | 189700 | 189800 | 189600 | 1895 |
| 465 | 20240620 | 130500 | 106253192400 | 189700 | 189800 | 189800 | 189700 | 1388 |
| 466 | 20240620 | 130400 | 105989874300 | 189700 | 189800 | 189800 | 189700 | 659 |
| 467 | 20240620 | 130300 | 105864837500 | 189700 | 189700 | 189800 | 189600 | 1207 |
| 468 | 20240620 | 130200 | 105635886700 | 189800 | 189800 | 189800 | 189600 | 1916 |
| 469 | 20240620 | 130100 | 105272499000 | 189700 | 189900 | 189900 | 189700 | 7288 |
| 470 | 20240620 | 130000 | 103889706100 | 189900 | 190100 | 190200 | 189800 | 13762 |
| 471 | 20240620 | 125900 | 101275211600 | 190200 | 190100 | 190200 | 190100 | 307 |
| 472 | 20240620 | 125800 | 101216840200 | 190100 | 190100 | 190200 | 190100 | 214 |
| 473 | 20240620 | 125700 | 101176145800 | 190200 | 190300 | 190300 | 190100 | 222 |
| 474 | 20240620 | 125600 | 101133922100 | 190200 | 190200 | 190200 | 190100 | 260 |
| 475 | 20240620 | 125500 | 101084478600 | 190200 | 190200 | 190200 | 190100 | 389 |
| 476 | 20240620 | 125400 | 101010493000 | 190200 | 190300 | 190300 | 190200 | 581 |
| 477 | 20240620 | 125300 | 100899976700 | 190300 | 190300 | 190300 | 190200 | 427 |
| 478 | 20240620 | 125200 | 100818727600 | 190200 | 190100 | 190200 | 190100 | 703 |
| 479 | 20240620 | 125100 | 100685043100 | 190100 | 190200 | 190200 | 190100 | 784 |
| 480 | 20240620 | 125000 | 100535981300 | 190200 | 190100 | 190300 | 190100 | 662 |
| 481 | 20240620 | 124900 | 100410077900 | 190200 | 190200 | 190300 | 190100 | 489 |
| 482 | 20240620 | 124800 | 100317069900 | 190300 | 190200 | 190300 | 190100 | 1081 |
| 483 | 20240620 | 124700 | 100111469200 | 190200 | 190300 | 190300 | 190200 | 509 |
| 484 | 20240620 | 124600 | 100014629500 | 190300 | 190300 | 190400 | 190200 | 660 |
| 485 | 20240620 | 124500 | 99889046400 | 190400 | 190300 | 190400 | 190300 | 545 |
| 486 | 20240620 | 124400 | 99785309400 | 190400 | 190400 | 190400 | 190300 | 214 |
| 487 | 20240620 | 124300 | 99744579000 | 190300 | 190300 | 190400 | 190200 | 1217 |
| 488 | 20240620 | 124200 | 99512989900 | 190300 | 190500 | 190500 | 190300 | 520 |
| 489 | 20240620 | 124100 | 99414010900 | 190500 | 190300 | 190500 | 190300 | 125 |
| 490 | 20240620 | 124000 | 99390205700 | 190300 | 190400 | 190400 | 190300 | 383 |
| 491 | 20240620 | 123900 | 99317290700 | 190400 | 190400 | 190400 | 190300 | 467 |
| 492 | 20240620 | 123800 | 99228385600 | 190400 | 190500 | 190500 | 190400 | 457 |
| 493 | 20240620 | 123700 | 99141357400 | 190400 | 190500 | 190600 | 190400 | 1012 |
| 494 | 20240620 | 123600 | 98948582000 | 190600 | 190700 | 190700 | 190500 | 387 |
| 495 | 20240620 | 123500 | 98874812100 | 190700 | 190700 | 190700 | 190600 | 287 |
| 496 | 20240620 | 123400 | 98820106100 | 190700 | 190700 | 190700 | 190600 | 250 |
| 497 | 20240620 | 123300 | 98772453500 | 190700 | 190600 | 190700 | 190600 | 425 |
| 498 | 20240620 | 123200 | 98691428100 | 190600 | 190600 | 190700 | 190500 | 357 |
| 499 | 20240620 | 123100 | 98623383400 | 190600 | 190700 | 190700 | 190500 | 180 |
| 500 | 20240620 | 123000 | 98589070100 | 190600 | 190500 | 190700 | 190500 | 418 |
| 501 | 20240620 | 122900 | 98509399800 | 190600 | 190600 | 190600 | 190500 | 141 |
| 502 | 20240620 | 122800 | 98482534000 | 190600 | 190700 | 190700 | 190500 | 259 |
| 503 | 20240620 | 122700 | 98433170800 | 190600 | 190500 | 190600 | 190500 | 451 |
| 504 | 20240620 | 122600 | 98347240800 | 190500 | 190500 | 190500 | 190400 | 365 |
| 505 | 20240620 | 122500 | 98277716500 | 190400 | 190500 | 190500 | 190400 | 446 |
| 506 | 20240620 | 122400 | 98192766200 | 190400 | 190400 | 190400 | 190300 | 304 |
| 507 | 20240620 | 122300 | 98134885500 | 190400 | 190400 | 190400 | 190300 | 726 |
| 508 | 20240620 | 122200 | 97996672300 | 190300 | 190300 | 190400 | 190200 | 91 |
| 509 | 20240620 | 122100 | 97979354000 | 190300 | 190300 | 190400 | 190200 | 442 |
| 510 | 20240620 | 122000 | 97895234200 | 190300 | 190400 | 190400 | 190300 | 286 |
| 511 | 20240620 | 121900 | 97840800900 | 190400 | 190300 | 190400 | 190300 | 164 |
| 512 | 20240620 | 121800 | 97809588400 | 190400 | 190200 | 190400 | 190200 | 262 |
| 513 | 20240620 | 121700 | 97759716900 | 190200 | 190200 | 190300 | 190200 | 365 |
| 514 | 20240620 | 121600 | 97690273800 | 190300 | 190200 | 190300 | 190200 | 107 |
| 515 | 20240620 | 121500 | 97669919800 | 190200 | 190200 | 190200 | 190100 | 467 |
| 516 | 20240620 | 121400 | 97581115500 | 190200 | 190100 | 190200 | 190000 | 984 |
| 517 | 20240620 | 121300 | 97394066000 | 190100 | 190000 | 190100 | 190000 | 416 |
| 518 | 20240620 | 121200 | 97314995400 | 190100 | 190100 | 190100 | 190000 | 339 |
| 519 | 20240620 | 121100 | 97250568000 | 190100 | 190100 | 190100 | 190000 | 847 |
| 520 | 20240620 | 121000 | 97089583500 | 190100 | 190100 | 190100 | 190000 | 564 |
| 521 | 20240620 | 120900 | 96982405800 | 190100 | 190000 | 190100 | 190000 | 521 |
| 522 | 20240620 | 120800 | 96883401300 | 190000 | 190100 | 190100 | 190000 | 628 |
| 523 | 20240620 | 120700 | 96764050100 | 190100 | 190300 | 190300 | 190100 | 2748 |
| 524 | 20240620 | 120600 | 96241522800 | 190200 | 190300 | 190400 | 190200 | 597 |
| 525 | 20240620 | 120500 | 96127919400 | 190300 | 190400 | 190400 | 190300 | 467 |
| 526 | 20240620 | 120400 | 96039042000 | 190400 | 190400 | 190500 | 190300 | 419 |
| 527 | 20240620 | 120300 | 95959269800 | 190400 | 190400 | 190500 | 190300 | 184 |
| 528 | 20240620 | 120200 | 95924238100 | 190400 | 190200 | 190400 | 190200 | 612 |
| 529 | 20240620 | 120100 | 95807785800 | 190300 | 190600 | 190600 | 190200 | 2174 |
| 530 | 20240620 | 120000 | 95393796500 | 190600 | 190500 | 190600 | 190500 | 343 |
| 531 | 20240620 | 115900 | 95328443000 | 190600 | 190700 | 190700 | 190500 | 453 |
| 532 | 20240620 | 115800 | 95242115300 | 190700 | 190700 | 190700 | 190600 | 171 |
| 533 | 20240620 | 115700 | 95209518800 | 190700 | 190700 | 190800 | 190600 | 272 |
| 534 | 20240620 | 115600 | 95157652100 | 190600 | 190700 | 190700 | 190500 | 430 |
| 535 | 20240620 | 115500 | 95075689600 | 190700 | 190700 | 190800 | 190600 | 341 |
| 536 | 20240620 | 115400 | 95010661200 | 190700 | 190600 | 190800 | 190600 | 265 |
| 537 | 20240620 | 115300 | 94960142300 | 190700 | 190700 | 190800 | 190600 | 374 |
| 538 | 20240620 | 115200 | 94888819300 | 190700 | 190600 | 190700 | 190600 | 218 |
| 539 | 20240620 | 115100 | 94847266000 | 190600 | 190600 | 190600 | 190500 | 518 |
| 540 | 20240620 | 115000 | 94748559400 | 190500 | 190700 | 190700 | 190500 | 307 |
| 541 | 20240620 | 114900 | 94690059000 | 190600 | 190600 | 190600 | 190500 | 602 |
| 542 | 20240620 | 114800 | 94575337400 | 190600 | 190500 | 190600 | 190500 | 248 |
| 543 | 20240620 | 114700 | 94528086900 | 190600 | 190500 | 190600 | 190500 | 285 |
| 544 | 20240620 | 114600 | 94473792000 | 190500 | 190500 | 190500 | 190400 | 230 |
| 545 | 20240620 | 114500 | 94429993500 | 190500 | 190500 | 190600 | 190400 | 1081 |
| 546 | 20240620 | 114400 | 94224050900 | 190500 | 190700 | 190700 | 190500 | 1032 |
| 547 | 20240620 | 114300 | 94027368300 | 190700 | 190800 | 190800 | 190600 | 585 |
| 548 | 20240620 | 114200 | 93915807600 | 190800 | 190800 | 190800 | 190700 | 622 |
| 549 | 20240620 | 114100 | 93797166700 | 190800 | 190700 | 190900 | 190700 | 1078 |
| 550 | 20240620 | 114000 | 93591503400 | 190600 | 190500 | 190700 | 190400 | 804 |
| 551 | 20240620 | 113900 | 93438313000 | 190500 | 190300 | 190500 | 190200 | 545 |
| 552 | 20240620 | 113800 | 93334565100 | 190200 | 190200 | 190200 | 190100 | 864 |
| 553 | 20240620 | 113700 | 93170250500 | 190200 | 190200 | 190200 | 190100 | 405 |
| 554 | 20240620 | 113600 | 93093233400 | 190100 | 190100 | 190100 | 190000 | 587 |
| 555 | 20240620 | 113500 | 92981645000 | 190100 | 190100 | 190200 | 190000 | 877 |
| 556 | 20240620 | 113400 | 92814922500 | 190100 | 190200 | 190200 | 190100 | 1353 |
| 557 | 20240620 | 113300 | 92557704100 | 190200 | 190100 | 190200 | 190000 | 1250 |
| 558 | 20240620 | 113200 | 92320075000 | 190100 | 190200 | 190200 | 190100 | 809 |
| 559 | 20240620 | 113100 | 92166245900 | 190200 | 190200 | 190200 | 190000 | 797 |
| 560 | 20240620 | 113000 | 92014701100 | 190200 | 190000 | 190200 | 190000 | 871 |
| 561 | 20240620 | 112900 | 91849150500 | 190000 | 190100 | 190100 | 189900 | 2166 |
| 562 | 20240620 | 112800 | 91437601400 | 190000 | 190000 | 190100 | 189900 | 495 |
| 563 | 20240620 | 112700 | 91343542500 | 190000 | 190200 | 190200 | 189900 | 2515 |
| 564 | 20240620 | 112600 | 90865577100 | 190200 | 190300 | 190400 | 190100 | 894 |
| 565 | 20240620 | 112500 | 90695515000 | 190400 | 190500 | 190600 | 190300 | 1083 |
| 566 | 20240620 | 112400 | 90489263600 | 190500 | 190300 | 190600 | 190200 | 872 |
| 567 | 20240620 | 112300 | 90323187500 | 190300 | 190400 | 190400 | 190100 | 720 |
| 568 | 20240620 | 112200 | 90186232300 | 190200 | 189900 | 190500 | 189800 | 2813 |
| 569 | 20240620 | 112100 | 89651882400 | 189900 | 189700 | 190000 | 189700 | 2239 |
| 570 | 20240620 | 112000 | 89226890200 | 189800 | 190200 | 190200 | 189600 | 11715 |
| 571 | 20240620 | 111900 | 87001518600 | 190200 | 190100 | 190300 | 190100 | 3752 |
| 572 | 20240620 | 111800 | 86287912400 | 190200 | 190400 | 190500 | 190100 | 2783 |
| 573 | 20240620 | 111700 | 85758585900 | 190400 | 190000 | 190400 | 190000 | 2010 |
| 574 | 20240620 | 111600 | 85376378800 | 190100 | 190300 | 190400 | 190000 | 11959 |
| 575 | 20240620 | 111500 | 83103129300 | 190400 | 190600 | 190700 | 190300 | 7858 |
| 576 | 20240620 | 111400 | 81606544600 | 190700 | 190900 | 190900 | 190600 | 2796 |
| 577 | 20240620 | 111300 | 81073298300 | 190900 | 190800 | 191000 | 190800 | 2352 |
| 578 | 20240620 | 111200 | 80624431200 | 190900 | 191400 | 191500 | 190800 | 3445 |
| 579 | 20240620 | 111100 | 79966059800 | 191300 | 191300 | 191600 | 191200 | 2143 |
| 580 | 20240620 | 111000 | 79555950400 | 191300 | 191800 | 191800 | 191100 | 3358 |
| 581 | 20240620 | 110900 | 78913450900 | 191800 | 191800 | 191900 | 191600 | 2422 |
| 582 | 20240620 | 110800 | 78448969300 | 191900 | 191800 | 192100 | 191500 | 2748 |
| 583 | 20240620 | 110700 | 77922075100 | 191700 | 192100 | 192400 | 191700 | 2812 |
| 584 | 20240620 | 110600 | 77381949400 | 192100 | 192900 | 193200 | 192100 | 2602 |
| 585 | 20240620 | 110500 | 76880861700 | 192800 | 193200 | 193900 | 192800 | 5178 |
| 586 | 20240620 | 110400 | 75879362900 | 193300 | 194700 | 195000 | 193000 | 7891 |
| 587 | 20240620 | 110300 | 74348258100 | 194800 | 192500 | 194800 | 192500 | 12762 |
| 588 | 20240620 | 110200 | 71874778400 | 192600 | 192800 | 193000 | 192300 | 3968 |
| 589 | 20240620 | 110100 | 71110126800 | 192800 | 193200 | 193300 | 191900 | 3557 |
| 590 | 20240620 | 110000 | 70425337400 | 193200 | 191200 | 193400 | 191100 | 4472 |
| 591 | 20240620 | 105900 | 69566516200 | 191200 | 190800 | 191200 | 190800 | 1787 |
| 592 | 20240620 | 105800 | 69225122400 | 190700 | 190800 | 190800 | 190700 | 543 |
| 593 | 20240620 | 105700 | 69121534400 | 190800 | 190500 | 190800 | 190500 | 1785 |
| 594 | 20240620 | 105600 | 68781304700 | 190600 | 190600 | 190600 | 190400 | 2064 |
| 595 | 20240620 | 105500 | 68388103400 | 190500 | 190500 | 190600 | 190500 | 1719 |
| 596 | 20240620 | 105400 | 68060613000 | 190600 | 190900 | 191000 | 190500 | 6683 |
| 597 | 20240620 | 105300 | 66786451700 | 191000 | 191100 | 191100 | 190900 | 7969 |
| 598 | 20240620 | 105200 | 65264645300 | 191100 | 191100 | 191200 | 191000 | 814 |
| 599 | 20240620 | 105100 | 65109089200 | 191100 | 191100 | 191200 | 191000 | 1933 |
| 600 | 20240620 | 105000 | 64739665200 | 191100 | 191300 | 191300 | 191100 | 1035 |
| 601 | 20240620 | 104900 | 64541765300 | 191200 | 191300 | 191300 | 191100 | 776 |
| 602 | 20240620 | 104800 | 64393385000 | 191200 | 191400 | 191400 | 191200 | 778 |
| 603 | 20240620 | 104700 | 64244554900 | 191400 | 191400 | 191400 | 191100 | 837 |
| 604 | 20240620 | 104600 | 64084538400 | 191400 | 191200 | 191400 | 191100 | 874 |
| 605 | 20240620 | 104500 | 63917409800 | 191300 | 191100 | 191300 | 191100 | 575 |
| 606 | 20240620 | 104400 | 63807501600 | 191100 | 191000 | 191200 | 191000 | 880 |
| 607 | 20240620 | 104300 | 63639355600 | 191100 | 191200 | 191200 | 191000 | 3030 |
| 608 | 20240620 | 104200 | 63060488500 | 191200 | 191200 | 191300 | 191100 | 1119 |
| 609 | 20240620 | 104100 | 62846580200 | 191200 | 191300 | 191400 | 191200 | 823 |
| 610 | 20240620 | 104000 | 62689191300 | 191200 | 191200 | 191300 | 191100 | 878 |
| 611 | 20240620 | 103900 | 62521316200 | 191200 | 191300 | 191300 | 191100 | 1033 |
| 612 | 20240620 | 103800 | 62323787500 | 191300 | 191300 | 191300 | 191200 | 610 |
| 613 | 20240620 | 103700 | 62207127600 | 191300 | 191300 | 191300 | 191200 | 715 |
| 614 | 20240620 | 103600 | 62070397200 | 191300 | 191100 | 191300 | 191100 | 745 |
| 615 | 20240620 | 103500 | 61927959600 | 191300 | 191100 | 191300 | 191000 | 2116 |
| 616 | 20240620 | 103400 | 61523651200 | 191200 | 191400 | 191400 | 191100 | 3390 |
| 617 | 20240620 | 103300 | 60875400100 | 191400 | 191300 | 191500 | 191200 | 541 |
| 618 | 20240620 | 103200 | 60771927600 | 191300 | 191300 | 191500 | 191200 | 1611 |
| 619 | 20240620 | 103100 | 60463755600 | 191200 | 191500 | 191600 | 191200 | 3136 |
| 620 | 20240620 | 103000 | 59863662800 | 191400 | 191500 | 191700 | 191400 | 590 |
| 621 | 20240620 | 102900 | 59750694700 | 191500 | 191700 | 191700 | 191400 | 1948 |
| 622 | 20240620 | 102800 | 59377642500 | 191800 | 192000 | 192000 | 191700 | 1036 |
| 623 | 20240620 | 102700 | 59178907400 | 192000 | 191700 | 192000 | 191700 | 909 |
| 624 | 20240620 | 102600 | 59004600200 | 191700 | 191600 | 191700 | 191500 | 1023 |
| 625 | 20240620 | 102500 | 58808647800 | 191600 | 191400 | 191600 | 191300 | 1101 |
| 626 | 20240620 | 102400 | 58597910600 | 191400 | 191400 | 191400 | 191200 | 1626 |
| 627 | 20240620 | 102300 | 58286840100 | 191400 | 191500 | 191500 | 191200 | 3670 |
| 628 | 20240620 | 102200 | 57584793100 | 191500 | 191500 | 191600 | 191400 | 1510 |
| 629 | 20240620 | 102100 | 57295651700 | 191500 | 191400 | 191600 | 191300 | 877 |
| 630 | 20240620 | 102000 | 57127759700 | 191400 | 191500 | 191600 | 191300 | 2422 |
| 631 | 20240620 | 101900 | 56664151800 | 191500 | 191600 | 191700 | 191400 | 2422 |
| 632 | 20240620 | 101800 | 56200240100 | 191600 | 192000 | 192000 | 191600 | 2644 |
| 633 | 20240620 | 101700 | 55693259900 | 192000 | 191900 | 192200 | 191900 | 1130 |
| 634 | 20240620 | 101600 | 55476257800 | 191900 | 191800 | 192000 | 191800 | 704 |
| 635 | 20240620 | 101500 | 55341205400 | 191800 | 191800 | 191900 | 191700 | 843 |
| 636 | 20240620 | 101400 | 55179523500 | 191800 | 191700 | 191900 | 191500 | 2351 |
| 637 | 20240620 | 101300 | 54728813200 | 191600 | 191600 | 191700 | 191500 | 2665 |
| 638 | 20240620 | 101200 | 54218253400 | 191500 | 191700 | 191700 | 191500 | 2295 |
| 639 | 20240620 | 101100 | 53778572800 | 191700 | 192000 | 192100 | 191600 | 4274 |
| 640 | 20240620 | 101000 | 52958465000 | 192000 | 192200 | 192200 | 192000 | 2921 |
| 641 | 20240620 | 100900 | 52397441700 | 192200 | 192300 | 192400 | 192200 | 1334 |
| 642 | 20240620 | 100800 | 52141008800 | 192300 | 192200 | 192300 | 192200 | 619 |
| 643 | 20240620 | 100700 | 52021989500 | 192300 | 192200 | 192300 | 192100 | 1526 |
| 644 | 20240620 | 100600 | 51728770000 | 192200 | 192400 | 192400 | 192100 | 982 |
| 645 | 20240620 | 100500 | 51540009900 | 192200 | 192200 | 192500 | 192100 | 1791 |
| 646 | 20240620 | 100400 | 51195749500 | 192300 | 192300 | 192300 | 192200 | 1304 |
| 647 | 20240620 | 100300 | 50945066400 | 192300 | 192500 | 192600 | 192200 | 2765 |
| 648 | 20240620 | 100200 | 50413334400 | 192500 | 192700 | 192700 | 192400 | 1733 |
| 649 | 20240620 | 100100 | 50079693600 | 192700 | 192800 | 192800 | 192500 | 3049 |
| 650 | 20240620 | 100000 | 49492403300 | 192700 | 192900 | 193000 | 192600 | 1396 |
| 651 | 20240620 | 095900 | 49223299200 | 193000 | 193100 | 193200 | 192900 | 2979 |
| 652 | 20240620 | 095800 | 48648376700 | 193200 | 193300 | 193400 | 193100 | 1516 |
| 653 | 20240620 | 095700 | 48355501800 | 193300 | 193300 | 193400 | 193000 | 2226 |
| 654 | 20240620 | 095600 | 47925572300 | 193200 | 193700 | 193700 | 193200 | 3708 |
| 655 | 20240620 | 095500 | 47208472400 | 193700 | 193500 | 193900 | 193500 | 859 |
| 656 | 20240620 | 095400 | 47042103300 | 193800 | 193400 | 193800 | 193300 | 1391 |
| 657 | 20240620 | 095300 | 46773094400 | 193400 | 193600 | 193700 | 193300 | 2383 |
| 658 | 20240620 | 095200 | 46312058900 | 193500 | 193800 | 193800 | 193500 | 3685 |
| 659 | 20240620 | 095100 | 45598320500 | 193900 | 194000 | 194000 | 193800 | 1520 |
| 660 | 20240620 | 095000 | 45303595200 | 194000 | 194100 | 194200 | 193900 | 1582 |
| 661 | 20240620 | 094900 | 44996628000 | 194100 | 194200 | 194300 | 194000 | 1187 |
| 662 | 20240620 | 094800 | 44766149700 | 194200 | 194300 | 194300 | 194200 | 808 |
| 663 | 20240620 | 094700 | 44609197600 | 194300 | 193800 | 194300 | 193700 | 1047 |
| 664 | 20240620 | 094600 | 44406172300 | 193700 | 194300 | 194400 | 193700 | 6812 |
| 665 | 20240620 | 094500 | 43084254000 | 194300 | 194200 | 194300 | 194100 | 691 |
| 666 | 20240620 | 094400 | 42950032100 | 194200 | 194100 | 194200 | 194100 | 592 |
| 667 | 20240620 | 094300 | 42835071400 | 194200 | 194400 | 194400 | 194100 | 884 |
| 668 | 20240620 | 094200 | 42663386500 | 194300 | 194300 | 194400 | 194200 | 1143 |
| 669 | 20240620 | 094100 | 42441300000 | 194300 | 194200 | 194400 | 194200 | 1121 |
| 670 | 20240620 | 094000 | 42223561800 | 194200 | 194100 | 194200 | 194000 | 1823 |
| 671 | 20240620 | 093900 | 41869695600 | 194200 | 193900 | 194300 | 193800 | 2295 |
| 672 | 20240620 | 093800 | 41424597300 | 193900 | 194400 | 194400 | 193900 | 7656 |
| 673 | 20240620 | 093700 | 39938704400 | 194300 | 194400 | 194600 | 194300 | 1001 |
| 674 | 20240620 | 093600 | 39744109800 | 194400 | 194700 | 194800 | 194300 | 3764 |
| 675 | 20240620 | 093500 | 39012163200 | 194700 | 194800 | 195000 | 194600 | 1197 |
| 676 | 20240620 | 093400 | 38778983100 | 194800 | 194700 | 194800 | 194500 | 1576 |
| 677 | 20240620 | 093300 | 38472163100 | 194600 | 195400 | 195400 | 194500 | 7283 |
| 678 | 20240620 | 093200 | 37052640600 | 195400 | 195400 | 195500 | 195200 | 920 |
| 679 | 20240620 | 093100 | 36872997200 | 195400 | 195200 | 195500 | 195100 | 1321 |
| 680 | 20240620 | 093000 | 36615081700 | 195200 | 195800 | 195900 | 195200 | 1873 |
| 681 | 20240620 | 092900 | 36248819800 | 195900 | 196000 | 196000 | 195700 | 1717 |
| 682 | 20240620 | 092800 | 35912341300 | 196000 | 195700 | 196000 | 195400 | 1446 |
| 683 | 20240620 | 092700 | 35629360400 | 195600 | 195200 | 196000 | 195100 | 2383 |
| 684 | 20240620 | 092600 | 35163687800 | 195200 | 195300 | 195300 | 195000 | 1637 |
| 685 | 20240620 | 092500 | 34844234600 | 195000 | 195300 | 195400 | 195000 | 2556 |
| 686 | 20240620 | 092400 | 34345277400 | 195500 | 195200 | 195500 | 195100 | 3152 |
| 687 | 20240620 | 092300 | 33729711900 | 195200 | 195300 | 195500 | 195100 | 4064 |
| 688 | 20240620 | 092200 | 32936140900 | 195300 | 195800 | 195900 | 195300 | 3952 |
| 689 | 20240620 | 092100 | 32163338500 | 195800 | 195700 | 196200 | 195500 | 3302 |
| 690 | 20240620 | 092000 | 31516754300 | 195700 | 196500 | 196600 | 195700 | 5002 |
| 691 | 20240620 | 091900 | 30535469200 | 196500 | 196600 | 196600 | 196400 | 3666 |
| 692 | 20240620 | 091800 | 29815080200 | 196600 | 197200 | 197600 | 196600 | 4839 |
| 693 | 20240620 | 091700 | 28862581000 | 197200 | 198400 | 198800 | 196800 | 7384 |
| 694 | 20240620 | 091600 | 27402174200 | 198300 | 198300 | 199000 | 198200 | 12356 |
| 695 | 20240620 | 091500 | 24947653400 | 198300 | 198300 | 198400 | 198100 | 4145 |
| 696 | 20240620 | 091400 | 24125736300 | 198300 | 197900 | 198500 | 197600 | 5545 |
| 697 | 20240620 | 091300 | 23027494400 | 197900 | 198700 | 198900 | 197900 | 7414 |
| 698 | 20240620 | 091200 | 21555748400 | 198700 | 197200 | 198900 | 197200 | 19340 |
| 699 | 20240620 | 091100 | 17726357200 | 197200 | 196800 | 197300 | 196800 | 7642 |
| 700 | 20240620 | 091000 | 16220431400 | 196800 | 196400 | 197100 | 196300 | 6945 |
| 701 | 20240620 | 090900 | 14853431400 | 196400 | 196300 | 196800 | 196200 | 10438 |
| 702 | 20240620 | 090800 | 12802091100 | 196200 | 195000 | 196200 | 194900 | 15390 |
| 703 | 20240620 | 090700 | 9790822900 | 195000 | 194500 | 195100 | 194300 | 6748 |
| 704 | 20240620 | 090600 | 8476601700 | 194600 | 194500 | 194900 | 194100 | 5224 |
| 705 | 20240620 | 090500 | 7460576000 | 194700 | 195100 | 195100 | 194100 | 3667 |
| 706 | 20240620 | 090400 | 6747679500 | 195000 | 195300 | 195400 | 194800 | 4978 |
| 707 | 20240620 | 090300 | 5776517000 | 195400 | 195400 | 195500 | 194800 | 4897 |
| 708 | 20240620 | 090200 | 4820164800 | 195400 | 194600 | 195500 | 194500 | 9228 |
| 709 | 20240620 | 090100 | 3019207100 | 194500 | 194500 | 194700 | 193900 | 6883 |
| 710 | 20240620 | 090000 | 1681990900 | 194500 | 194200 | 195500 | 194200 | 8610 |