42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 3 | 20240807 | 204800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 4 | 20240807 | 204700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 5 | 20240807 | 204600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 6 | 20240807 | 204500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 7 | 20240807 | 204400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 8 | 20240807 | 204300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 9 | 20240807 | 204200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 10 | 20240807 | 204100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 11 | 20240807 | 204000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 12 | 20240807 | 203900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 13 | 20240807 | 203800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 14 | 20240807 | 203700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 15 | 20240807 | 203600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 16 | 20240807 | 203500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 17 | 20240807 | 203400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 18 | 20240807 | 203300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 19 | 20240807 | 203200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 20 | 20240807 | 203100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 21 | 20240807 | 203000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 22 | 20240807 | 202900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 23 | 20240807 | 202800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 24 | 20240807 | 202700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 25 | 20240807 | 202600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 26 | 20240807 | 202500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 27 | 20240807 | 202400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 28 | 20240807 | 202300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 29 | 20240807 | 202200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 30 | 20240807 | 202100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 31 | 20240807 | 202000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 32 | 20240807 | 201900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 33 | 20240807 | 201800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 34 | 20240807 | 201700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 35 | 20240807 | 201600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 36 | 20240807 | 201500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 37 | 20240807 | 201400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 38 | 20240807 | 201300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 39 | 20240807 | 201200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 40 | 20240807 | 201100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 41 | 20240807 | 201000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 42 | 20240807 | 200900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 43 | 20240807 | 200800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 44 | 20240807 | 200700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 45 | 20240807 | 200600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 46 | 20240807 | 200500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 47 | 20240807 | 200400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 48 | 20240807 | 200300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 49 | 20240807 | 200200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 50 | 20240807 | 200100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 51 | 20240807 | 200000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 52 | 20240807 | 195900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 53 | 20240807 | 195800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 54 | 20240807 | 195700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 55 | 20240807 | 195600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 56 | 20240807 | 195500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 57 | 20240807 | 195400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 58 | 20240807 | 195300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 59 | 20240807 | 195200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 60 | 20240807 | 195100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 61 | 20240807 | 195000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 62 | 20240807 | 194900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 63 | 20240807 | 194800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 64 | 20240807 | 194700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 65 | 20240807 | 194600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 66 | 20240807 | 194500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 67 | 20240807 | 194400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 68 | 20240807 | 194300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 69 | 20240807 | 194200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 70 | 20240807 | 194100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 71 | 20240807 | 194000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 72 | 20240807 | 193900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 73 | 20240807 | 193800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 74 | 20240807 | 193700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 75 | 20240807 | 193600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 76 | 20240807 | 193500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 77 | 20240807 | 193400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 78 | 20240807 | 193300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 79 | 20240807 | 193200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 80 | 20240807 | 193100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 81 | 20240807 | 193000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 82 | 20240807 | 192900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 83 | 20240807 | 192800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 84 | 20240807 | 192700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 85 | 20240807 | 192600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 86 | 20240807 | 192500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 87 | 20240807 | 192400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 88 | 20240807 | 192300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 89 | 20240807 | 192200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 90 | 20240807 | 192100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 91 | 20240807 | 192000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 92 | 20240807 | 191900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 93 | 20240807 | 191800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 94 | 20240807 | 191700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 95 | 20240807 | 191600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 96 | 20240807 | 191500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 97 | 20240807 | 191400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 98 | 20240807 | 191300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 99 | 20240807 | 191200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 100 | 20240807 | 191100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 101 | 20240807 | 191000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 102 | 20240807 | 190900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 103 | 20240807 | 190800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 104 | 20240807 | 190700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 105 | 20240807 | 190600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 106 | 20240807 | 190500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 107 | 20240807 | 190400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 108 | 20240807 | 190300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 109 | 20240807 | 190200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 110 | 20240807 | 190100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 111 | 20240807 | 190000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 112 | 20240807 | 185900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 113 | 20240807 | 185800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 114 | 20240807 | 185700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 115 | 20240807 | 185600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 116 | 20240807 | 185500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 117 | 20240807 | 185400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 118 | 20240807 | 185300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 119 | 20240807 | 185200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 120 | 20240807 | 185100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 121 | 20240807 | 185000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 122 | 20240807 | 184900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 123 | 20240807 | 184800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 124 | 20240807 | 184700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 125 | 20240807 | 184600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 126 | 20240807 | 184500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 127 | 20240807 | 184400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 128 | 20240807 | 184300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 129 | 20240807 | 184200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 130 | 20240807 | 184100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 131 | 20240807 | 184000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 132 | 20240807 | 183900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 133 | 20240807 | 183800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 134 | 20240807 | 183700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 135 | 20240807 | 183600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 136 | 20240807 | 183500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 137 | 20240807 | 183400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 138 | 20240807 | 183300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 139 | 20240807 | 183200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 140 | 20240807 | 183100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 141 | 20240807 | 183000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 142 | 20240807 | 182900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 143 | 20240807 | 182800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 144 | 20240807 | 182700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 145 | 20240807 | 182600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 146 | 20240807 | 182500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 147 | 20240807 | 182400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 148 | 20240807 | 182300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 149 | 20240807 | 182200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 150 | 20240807 | 182100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 151 | 20240807 | 182000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 152 | 20240807 | 181900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 153 | 20240807 | 181800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 154 | 20240807 | 181700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 155 | 20240807 | 181600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 156 | 20240807 | 181500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 157 | 20240807 | 181400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 158 | 20240807 | 181300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 159 | 20240807 | 181200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 160 | 20240807 | 181100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 161 | 20240807 | 181000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 162 | 20240807 | 180900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 163 | 20240807 | 180800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 164 | 20240807 | 180700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 165 | 20240807 | 180600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 166 | 20240807 | 180500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 167 | 20240807 | 180400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 168 | 20240807 | 180300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 169 | 20240807 | 180200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 170 | 20240807 | 180100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 171 | 20240807 | 180000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 172 | 20240807 | 175900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 173 | 20240807 | 175800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 174 | 20240807 | 175700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 175 | 20240807 | 175600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 176 | 20240807 | 175500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 177 | 20240807 | 175400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 178 | 20240807 | 175300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 179 | 20240807 | 175200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 180 | 20240807 | 175100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 181 | 20240807 | 175000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 182 | 20240807 | 174900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 183 | 20240807 | 174800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 184 | 20240807 | 174700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 185 | 20240807 | 174600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 186 | 20240807 | 174500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 187 | 20240807 | 174400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 188 | 20240807 | 174300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 189 | 20240807 | 174200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 190 | 20240807 | 174100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 191 | 20240807 | 174000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 192 | 20240807 | 173900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 193 | 20240807 | 173800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 194 | 20240807 | 173700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 195 | 20240807 | 173600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 196 | 20240807 | 173500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 197 | 20240807 | 173400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 198 | 20240807 | 173300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 199 | 20240807 | 173200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 200 | 20240807 | 173100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 201 | 20240807 | 173000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 202 | 20240807 | 172900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 203 | 20240807 | 172800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 204 | 20240807 | 172700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 205 | 20240807 | 172600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 206 | 20240807 | 172500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 207 | 20240807 | 172400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 208 | 20240807 | 172300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 209 | 20240807 | 172200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 210 | 20240807 | 172100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 211 | 20240807 | 172000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 212 | 20240807 | 171900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 213 | 20240807 | 171800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 214 | 20240807 | 171700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 215 | 20240807 | 171600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 216 | 20240807 | 171500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 217 | 20240807 | 171400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 218 | 20240807 | 171300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 219 | 20240807 | 171200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 220 | 20240807 | 171100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 221 | 20240807 | 171000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 222 | 20240807 | 170900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 223 | 20240807 | 170800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 224 | 20240807 | 170700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 225 | 20240807 | 170600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 226 | 20240807 | 170500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 227 | 20240807 | 170400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 228 | 20240807 | 170300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 229 | 20240807 | 170200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 230 | 20240807 | 170100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 231 | 20240807 | 170000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 232 | 20240807 | 165900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 233 | 20240807 | 165800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 234 | 20240807 | 165700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 235 | 20240807 | 165600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 236 | 20240807 | 165500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 237 | 20240807 | 165400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 238 | 20240807 | 165300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 239 | 20240807 | 165200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 240 | 20240807 | 165100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 241 | 20240807 | 165000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 242 | 20240807 | 164900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 243 | 20240807 | 164800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 244 | 20240807 | 164700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 245 | 20240807 | 164600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 246 | 20240807 | 164500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 247 | 20240807 | 164400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 248 | 20240807 | 164300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 249 | 20240807 | 164200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 250 | 20240807 | 164100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 251 | 20240807 | 164000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 252 | 20240807 | 163900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 253 | 20240807 | 163800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 254 | 20240807 | 163700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 255 | 20240807 | 163600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 256 | 20240807 | 163500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 257 | 20240807 | 163400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 258 | 20240807 | 163300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 259 | 20240807 | 163200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 260 | 20240807 | 163100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 261 | 20240807 | 163000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 262 | 20240807 | 162900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 263 | 20240807 | 162800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 264 | 20240807 | 162700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 265 | 20240807 | 162600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 266 | 20240807 | 162500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 267 | 20240807 | 162400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 268 | 20240807 | 162300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 269 | 20240807 | 162200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 270 | 20240807 | 162100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 271 | 20240807 | 162000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 272 | 20240807 | 161900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 273 | 20240807 | 161800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 274 | 20240807 | 161700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 275 | 20240807 | 161600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 276 | 20240807 | 161500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 277 | 20240807 | 161400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 278 | 20240807 | 161300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 279 | 20240807 | 161200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 280 | 20240807 | 161100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 281 | 20240807 | 161000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 282 | 20240807 | 160900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 283 | 20240807 | 160800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 284 | 20240807 | 160700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 285 | 20240807 | 160600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 286 | 20240807 | 160500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 287 | 20240807 | 160400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 288 | 20240807 | 160300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 289 | 20240807 | 160200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 290 | 20240807 | 160100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 291 | 20240807 | 160000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 292 | 20240807 | 155900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 293 | 20240807 | 155800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 294 | 20240807 | 155700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 295 | 20240807 | 155600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 296 | 20240807 | 155500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 297 | 20240807 | 155400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 298 | 20240807 | 155300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 299 | 20240807 | 155200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 300 | 20240807 | 155100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 301 | 20240807 | 155000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 302 | 20240807 | 154900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 303 | 20240807 | 154800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 304 | 20240807 | 154700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 305 | 20240807 | 154600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 306 | 20240807 | 154500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 307 | 20240807 | 154400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 308 | 20240807 | 154300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 309 | 20240807 | 154200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 310 | 20240807 | 154100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 311 | 20240807 | 154000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 312 | 20240807 | 153900 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 313 | 20240807 | 153800 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 314 | 20240807 | 153700 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 315 | 20240807 | 153600 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 316 | 20240807 | 153500 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 317 | 20240807 | 153400 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 318 | 20240807 | 153300 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 319 | 20240807 | 153200 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 320 | 20240807 | 153100 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 0 |
| 321 | 20240807 | 153000 | 101137846500 | 174200 | 174200 | 174200 | 174200 | 17797 |
| 322 | 20240807 | 152900 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 323 | 20240807 | 152800 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 324 | 20240807 | 152700 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 325 | 20240807 | 152600 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 326 | 20240807 | 152500 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 327 | 20240807 | 152400 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 328 | 20240807 | 152300 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 329 | 20240807 | 152200 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 330 | 20240807 | 152100 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 331 | 20240807 | 152000 | 98037609100 | 175100 | 175100 | 175100 | 175100 | 0 |
| 332 | 20240807 | 151900 | 98037609100 | 175100 | 174900 | 175100 | 174600 | 2487 |
| 333 | 20240807 | 151800 | 97602713100 | 174600 | 174200 | 174900 | 174200 | 2742 |
| 334 | 20240807 | 151700 | 97124304100 | 174300 | 174300 | 174400 | 174200 | 4290 |
| 335 | 20240807 | 151600 | 96376760400 | 174300 | 174300 | 174400 | 174200 | 2761 |
| 336 | 20240807 | 151500 | 95895680900 | 174300 | 174200 | 174400 | 174200 | 2240 |
| 337 | 20240807 | 151400 | 95505352000 | 174300 | 174400 | 174500 | 174200 | 3493 |
| 338 | 20240807 | 151300 | 94896354000 | 174400 | 174700 | 174700 | 174400 | 6566 |
| 339 | 20240807 | 151200 | 93750432000 | 174700 | 174800 | 174800 | 174600 | 3828 |
| 340 | 20240807 | 151100 | 93081803100 | 174700 | 174700 | 174800 | 174700 | 1970 |
| 341 | 20240807 | 151000 | 92737541100 | 174800 | 174800 | 174900 | 174700 | 2468 |
| 342 | 20240807 | 150900 | 92306131900 | 174800 | 175000 | 175000 | 174800 | 1001 |
| 343 | 20240807 | 150800 | 92131049900 | 174900 | 174700 | 175000 | 174700 | 1623 |
| 344 | 20240807 | 150700 | 91847241000 | 174800 | 174800 | 174900 | 174800 | 1509 |
| 345 | 20240807 | 150600 | 91583451700 | 174900 | 174900 | 174900 | 174800 | 525 |
| 346 | 20240807 | 150500 | 91491668700 | 174800 | 174700 | 174900 | 174700 | 1484 |
| 347 | 20240807 | 150400 | 91232278500 | 174800 | 174800 | 174900 | 174700 | 1164 |
| 348 | 20240807 | 150300 | 91028810500 | 174800 | 174700 | 174900 | 174700 | 2321 |
| 349 | 20240807 | 150200 | 90623198900 | 174700 | 175100 | 175100 | 174700 | 14966 |
| 350 | 20240807 | 150100 | 88004967300 | 175100 | 175200 | 175200 | 175100 | 1042 |
| 351 | 20240807 | 150000 | 87822509200 | 175100 | 175200 | 175200 | 175000 | 1401 |
| 352 | 20240807 | 145900 | 87577194400 | 175200 | 175200 | 175200 | 175100 | 1282 |
| 353 | 20240807 | 145800 | 87352660200 | 175200 | 175200 | 175300 | 175200 | 851 |
| 354 | 20240807 | 145700 | 87203556600 | 175200 | 175300 | 175400 | 175100 | 892 |
| 355 | 20240807 | 145600 | 87047227100 | 175300 | 175400 | 175500 | 175200 | 922 |
| 356 | 20240807 | 145500 | 86885606600 | 175400 | 175200 | 175500 | 175200 | 1814 |
| 357 | 20240807 | 145400 | 86567653400 | 175200 | 175000 | 175200 | 175000 | 2577 |
| 358 | 20240807 | 145300 | 86116470800 | 175000 | 175000 | 175100 | 175000 | 1637 |
| 359 | 20240807 | 145200 | 85829979100 | 175000 | 175200 | 175300 | 175000 | 6691 |
| 360 | 20240807 | 145100 | 84658176600 | 175300 | 175300 | 175300 | 175200 | 930 |
| 361 | 20240807 | 145000 | 84495176100 | 175200 | 175300 | 175400 | 175200 | 1677 |
| 362 | 20240807 | 144900 | 84201207700 | 175300 | 175300 | 175400 | 175300 | 232 |
| 363 | 20240807 | 144800 | 84160535600 | 175300 | 175400 | 175400 | 175300 | 915 |
| 364 | 20240807 | 144700 | 84000092400 | 175400 | 175400 | 175500 | 175300 | 786 |
| 365 | 20240807 | 144600 | 83862231600 | 175500 | 175500 | 175500 | 175300 | 1075 |
| 366 | 20240807 | 144500 | 83673669800 | 175500 | 175300 | 175600 | 175300 | 2947 |
| 367 | 20240807 | 144400 | 83156649900 | 175300 | 175400 | 175400 | 175300 | 469 |
| 368 | 20240807 | 144300 | 83074406300 | 175400 | 175300 | 175400 | 175200 | 1393 |
| 369 | 20240807 | 144200 | 82830199700 | 175300 | 175200 | 175300 | 175200 | 1480 |
| 370 | 20240807 | 144100 | 82570846900 | 175200 | 175200 | 175300 | 175100 | 1885 |
| 371 | 20240807 | 144000 | 82240593000 | 175300 | 175200 | 175300 | 175100 | 1171 |
| 372 | 20240807 | 143900 | 82035427500 | 175200 | 175300 | 175300 | 175100 | 1716 |
| 373 | 20240807 | 143800 | 81734791100 | 175200 | 175300 | 175400 | 175200 | 3218 |
| 374 | 20240807 | 143700 | 81170774800 | 175300 | 175700 | 175700 | 175300 | 4889 |
| 375 | 20240807 | 143600 | 80312835700 | 175700 | 175800 | 175900 | 175600 | 5405 |
| 376 | 20240807 | 143500 | 79362964400 | 175900 | 176000 | 176100 | 175800 | 2838 |
| 377 | 20240807 | 143400 | 78863627600 | 176000 | 176200 | 176300 | 176000 | 1012 |
| 378 | 20240807 | 143300 | 78685389700 | 176100 | 176200 | 176400 | 176100 | 390 |
| 379 | 20240807 | 143200 | 78616653500 | 176200 | 176400 | 176400 | 176100 | 1041 |
| 380 | 20240807 | 143100 | 78433171900 | 176300 | 176200 | 176400 | 176200 | 751 |
| 381 | 20240807 | 143000 | 78300755500 | 176200 | 176100 | 176300 | 176000 | 864 |
| 382 | 20240807 | 142900 | 78148589900 | 176100 | 175900 | 176100 | 175900 | 558 |
| 383 | 20240807 | 142800 | 78050384700 | 175900 | 176000 | 176000 | 175900 | 330 |
| 384 | 20240807 | 142700 | 77992326600 | 175900 | 176000 | 176000 | 175900 | 367 |
| 385 | 20240807 | 142600 | 77927763500 | 176000 | 176000 | 176100 | 176000 | 674 |
| 386 | 20240807 | 142500 | 77809107600 | 176000 | 176000 | 176000 | 175900 | 770 |
| 387 | 20240807 | 142400 | 77673613100 | 176000 | 175900 | 176000 | 175900 | 407 |
| 388 | 20240807 | 142300 | 77601993700 | 175900 | 176100 | 176100 | 175900 | 240 |
| 389 | 20240807 | 142200 | 77559769200 | 175900 | 175900 | 176100 | 175900 | 715 |
| 390 | 20240807 | 142100 | 77433935100 | 176000 | 175900 | 176000 | 175900 | 651 |
| 391 | 20240807 | 142000 | 77319387600 | 176000 | 175900 | 176000 | 175900 | 860 |
| 392 | 20240807 | 141900 | 77168109100 | 175900 | 176000 | 176000 | 175900 | 895 |
| 393 | 20240807 | 141800 | 77010652100 | 175900 | 175900 | 176000 | 175900 | 661 |
| 394 | 20240807 | 141700 | 76894364300 | 175900 | 176000 | 176100 | 175900 | 2535 |
| 395 | 20240807 | 141600 | 76448260900 | 176000 | 176000 | 176100 | 176000 | 188 |
| 396 | 20240807 | 141500 | 76415167400 | 176100 | 176100 | 176200 | 176000 | 1399 |
| 397 | 20240807 | 141400 | 76168818000 | 176100 | 176300 | 176400 | 176100 | 1681 |
| 398 | 20240807 | 141300 | 75872605900 | 176400 | 176400 | 176400 | 176300 | 262 |
| 399 | 20240807 | 141200 | 75826403700 | 176300 | 176400 | 176400 | 176300 | 517 |
| 400 | 20240807 | 141100 | 75735216700 | 176400 | 176200 | 176400 | 176200 | 353 |
| 401 | 20240807 | 141000 | 75672988100 | 176300 | 176200 | 176300 | 176100 | 691 |
| 402 | 20240807 | 140900 | 75551218000 | 176100 | 176100 | 176200 | 176100 | 163 |
| 403 | 20240807 | 140800 | 75522506700 | 176100 | 176000 | 176200 | 176000 | 806 |
| 404 | 20240807 | 140700 | 75380590800 | 176100 | 176000 | 176100 | 176000 | 1243 |
| 405 | 20240807 | 140600 | 75161788900 | 176000 | 176100 | 176100 | 176000 | 342 |
| 406 | 20240807 | 140500 | 75101583900 | 176100 | 176000 | 176100 | 176000 | 553 |
| 407 | 20240807 | 140400 | 75004237600 | 176000 | 176200 | 176300 | 176000 | 2592 |
| 408 | 20240807 | 140300 | 74547701400 | 176200 | 176300 | 176300 | 176200 | 168 |
| 409 | 20240807 | 140200 | 74518092100 | 176300 | 176200 | 176300 | 176200 | 418 |
| 410 | 20240807 | 140100 | 74444415000 | 176200 | 176300 | 176300 | 176200 | 295 |
| 411 | 20240807 | 140000 | 74392428900 | 176300 | 176300 | 176400 | 176200 | 326 |
| 412 | 20240807 | 135900 | 74334976800 | 176300 | 176300 | 176400 | 176200 | 656 |
| 413 | 20240807 | 135800 | 74219343200 | 176300 | 176400 | 176400 | 176200 | 891 |
| 414 | 20240807 | 135700 | 74062259700 | 176400 | 176400 | 176400 | 176300 | 283 |
| 415 | 20240807 | 135600 | 74012365000 | 176300 | 176300 | 176300 | 176200 | 602 |
| 416 | 20240807 | 135500 | 73906241400 | 176300 | 176300 | 176300 | 176200 | 206 |
| 417 | 20240807 | 135400 | 73869939500 | 176200 | 176300 | 176400 | 176200 | 481 |
| 418 | 20240807 | 135300 | 73785142000 | 176300 | 176400 | 176400 | 176300 | 486 |
| 419 | 20240807 | 135200 | 73699458400 | 176400 | 176300 | 176400 | 176300 | 493 |
| 420 | 20240807 | 135100 | 73612534200 | 176400 | 176400 | 176500 | 176300 | 310 |
| 421 | 20240807 | 135000 | 73557859100 | 176400 | 176400 | 176500 | 176400 | 326 |
| 422 | 20240807 | 134900 | 73500351800 | 176400 | 176500 | 176500 | 176400 | 370 |
| 423 | 20240807 | 134800 | 73435071300 | 176400 | 176500 | 176600 | 176400 | 822 |
| 424 | 20240807 | 134700 | 73289988300 | 176500 | 176600 | 176600 | 176500 | 313 |
| 425 | 20240807 | 134600 | 73234730200 | 176600 | 176600 | 176700 | 176500 | 705 |
| 426 | 20240807 | 134500 | 73110256400 | 176600 | 176600 | 176600 | 176500 | 461 |
| 427 | 20240807 | 134400 | 73028876800 | 176500 | 176500 | 176600 | 176400 | 338 |
| 428 | 20240807 | 134300 | 72969214600 | 176500 | 176600 | 176600 | 176400 | 1057 |
| 429 | 20240807 | 134200 | 72782644800 | 176600 | 176500 | 176600 | 176500 | 507 |
| 430 | 20240807 | 134100 | 72693131000 | 176600 | 176600 | 176600 | 176500 | 250 |
| 431 | 20240807 | 134000 | 72648996200 | 176600 | 176200 | 176700 | 176200 | 738 |
| 432 | 20240807 | 133900 | 72518779400 | 176200 | 176600 | 176600 | 176100 | 1823 |
| 433 | 20240807 | 133800 | 72197327800 | 176600 | 176700 | 176800 | 176600 | 1123 |
| 434 | 20240807 | 133700 | 71998942900 | 176600 | 176600 | 176700 | 176600 | 453 |
| 435 | 20240807 | 133600 | 71918916000 | 176600 | 176600 | 176800 | 176500 | 971 |
| 436 | 20240807 | 133500 | 71747407700 | 176500 | 176500 | 176600 | 176500 | 383 |
| 437 | 20240807 | 133400 | 71679802300 | 176500 | 176500 | 176600 | 176500 | 313 |
| 438 | 20240807 | 133300 | 71624557500 | 176500 | 176400 | 176600 | 176400 | 301 |
| 439 | 20240807 | 133200 | 71571440800 | 176400 | 176600 | 176700 | 176300 | 1737 |
| 440 | 20240807 | 133100 | 71264925400 | 176600 | 176500 | 176600 | 176400 | 645 |
| 441 | 20240807 | 133000 | 71151074600 | 176400 | 176200 | 176500 | 176200 | 573 |
| 442 | 20240807 | 132900 | 71050027700 | 176200 | 176100 | 176300 | 176000 | 1225 |
| 443 | 20240807 | 132800 | 70834237200 | 176100 | 176000 | 176100 | 176000 | 667 |
| 444 | 20240807 | 132700 | 70716839600 | 176000 | 176200 | 176200 | 176000 | 1749 |
| 445 | 20240807 | 132600 | 70408812600 | 176200 | 176100 | 176300 | 176100 | 1050 |
| 446 | 20240807 | 132500 | 70223772500 | 176200 | 176400 | 176400 | 176100 | 1457 |
| 447 | 20240807 | 132400 | 69966938700 | 176300 | 176400 | 176400 | 176300 | 676 |
| 448 | 20240807 | 132300 | 69847739100 | 176300 | 176200 | 176400 | 176200 | 633 |
| 449 | 20240807 | 132200 | 69736159400 | 176200 | 176200 | 176300 | 176100 | 567 |
| 450 | 20240807 | 132100 | 69636261400 | 176200 | 176400 | 176400 | 176000 | 939 |
| 451 | 20240807 | 132000 | 69470788400 | 176300 | 175800 | 176400 | 175700 | 1461 |
| 452 | 20240807 | 131900 | 69213737600 | 175700 | 175800 | 176000 | 175700 | 967 |
| 453 | 20240807 | 131800 | 69043740700 | 175800 | 175900 | 175900 | 175700 | 1680 |
| 454 | 20240807 | 131700 | 68748369600 | 175800 | 176500 | 176500 | 175800 | 6548 |
| 455 | 20240807 | 131600 | 67595495500 | 176500 | 176900 | 176900 | 176400 | 5284 |
| 456 | 20240807 | 131500 | 66662402400 | 177000 | 176900 | 177000 | 176900 | 1080 |
| 457 | 20240807 | 131400 | 66471290500 | 176900 | 176800 | 176900 | 176700 | 711 |
| 458 | 20240807 | 131300 | 66345569400 | 176800 | 176700 | 176800 | 176700 | 342 |
| 459 | 20240807 | 131200 | 66285126200 | 176700 | 176800 | 176900 | 176600 | 1395 |
| 460 | 20240807 | 131100 | 66038524000 | 176800 | 176600 | 176800 | 176500 | 1290 |
| 461 | 20240807 | 131000 | 65810748600 | 176700 | 177200 | 177200 | 176600 | 3428 |
| 462 | 20240807 | 130900 | 65204202200 | 177200 | 177100 | 177200 | 177100 | 1865 |
| 463 | 20240807 | 130800 | 64873896300 | 177200 | 177200 | 177300 | 177100 | 2385 |
| 464 | 20240807 | 130700 | 64451203300 | 177200 | 177400 | 177500 | 177100 | 1479 |
| 465 | 20240807 | 130600 | 64189049500 | 177500 | 177700 | 177800 | 177300 | 2402 |
| 466 | 20240807 | 130500 | 63762508400 | 177700 | 177800 | 177800 | 177700 | 378 |
| 467 | 20240807 | 130400 | 63695334700 | 177700 | 177700 | 177900 | 177700 | 271 |
| 468 | 20240807 | 130300 | 63647167300 | 177700 | 177700 | 177800 | 177700 | 594 |
| 469 | 20240807 | 130200 | 63541563200 | 177800 | 177800 | 177900 | 177700 | 620 |
| 470 | 20240807 | 130100 | 63431322500 | 177900 | 177900 | 178000 | 177800 | 496 |
| 471 | 20240807 | 130000 | 63343093100 | 177800 | 177900 | 177900 | 177800 | 295 |
| 472 | 20240807 | 125900 | 63290623400 | 177800 | 177800 | 177900 | 177800 | 788 |
| 473 | 20240807 | 125800 | 63150514200 | 177800 | 178100 | 178100 | 177800 | 2959 |
| 474 | 20240807 | 125700 | 62623931100 | 178000 | 178400 | 178400 | 178000 | 1876 |
| 475 | 20240807 | 125600 | 62289634800 | 178300 | 178400 | 178400 | 178300 | 548 |
| 476 | 20240807 | 125500 | 62191908700 | 178400 | 178400 | 178500 | 178300 | 970 |
| 477 | 20240807 | 125400 | 62018877900 | 178400 | 178400 | 178500 | 178400 | 284 |
| 478 | 20240807 | 125300 | 61968203600 | 178400 | 178600 | 178600 | 178400 | 1309 |
| 479 | 20240807 | 125200 | 61734538600 | 178500 | 178600 | 178700 | 178500 | 1795 |
| 480 | 20240807 | 125100 | 61413950400 | 178600 | 178800 | 178900 | 178600 | 2472 |
| 481 | 20240807 | 125000 | 60972119800 | 178900 | 178900 | 179000 | 178800 | 590 |
| 482 | 20240807 | 124900 | 60866585700 | 178800 | 178800 | 178900 | 178800 | 337 |
| 483 | 20240807 | 124800 | 60806319900 | 178900 | 179100 | 179100 | 178900 | 1080 |
| 484 | 20240807 | 124700 | 60612982200 | 179100 | 179100 | 179200 | 179000 | 202 |
| 485 | 20240807 | 124600 | 60576806200 | 179100 | 179100 | 179200 | 179000 | 679 |
| 486 | 20240807 | 124500 | 60455191000 | 179100 | 179100 | 179200 | 179100 | 575 |
| 487 | 20240807 | 124400 | 60352197600 | 179100 | 178800 | 179200 | 178800 | 688 |
| 488 | 20240807 | 124300 | 60229018400 | 178800 | 178800 | 179000 | 178800 | 355 |
| 489 | 20240807 | 124200 | 60165525200 | 179000 | 178800 | 179000 | 178800 | 553 |
| 490 | 20240807 | 124100 | 60066596200 | 178900 | 178900 | 179000 | 178800 | 409 |
| 491 | 20240807 | 124000 | 59993431100 | 179000 | 178800 | 179000 | 178800 | 149 |
| 492 | 20240807 | 123900 | 59966778200 | 178800 | 179100 | 179100 | 178800 | 237 |
| 493 | 20240807 | 123800 | 59924364300 | 179200 | 179200 | 179200 | 179100 | 368 |
| 494 | 20240807 | 123700 | 59858446700 | 179100 | 178900 | 179200 | 178900 | 346 |
| 495 | 20240807 | 123600 | 59796475700 | 179000 | 178900 | 179000 | 178700 | 474 |
| 496 | 20240807 | 123500 | 59711715100 | 178900 | 178800 | 179000 | 178800 | 1205 |
| 497 | 20240807 | 123400 | 59496119600 | 178800 | 178800 | 178900 | 178700 | 415 |
| 498 | 20240807 | 123300 | 59421916000 | 178700 | 178900 | 178900 | 178700 | 739 |
| 499 | 20240807 | 123200 | 59289766500 | 178900 | 178900 | 179000 | 178800 | 410 |
| 500 | 20240807 | 123100 | 59216432000 | 178800 | 178800 | 178900 | 178700 | 482 |
| 501 | 20240807 | 123000 | 59130247600 | 178800 | 178900 | 178900 | 178700 | 1623 |
| 502 | 20240807 | 122900 | 58840066200 | 178800 | 178900 | 179000 | 178800 | 728 |
| 503 | 20240807 | 122800 | 58709818900 | 179000 | 179100 | 179100 | 178900 | 777 |
| 504 | 20240807 | 122700 | 58570705100 | 179200 | 179200 | 179300 | 179100 | 480 |
| 505 | 20240807 | 122600 | 58484689400 | 179300 | 179300 | 179400 | 179200 | 587 |
| 506 | 20240807 | 122500 | 58379444900 | 179300 | 179300 | 179400 | 179300 | 230 |
| 507 | 20240807 | 122400 | 58338199200 | 179300 | 179200 | 179300 | 179200 | 119 |
| 508 | 20240807 | 122300 | 58316863800 | 179200 | 179300 | 179400 | 179200 | 417 |
| 509 | 20240807 | 122200 | 58242093200 | 179400 | 179300 | 179400 | 179300 | 786 |
| 510 | 20240807 | 122100 | 58101086000 | 179400 | 179100 | 179400 | 179000 | 417 |
| 511 | 20240807 | 122000 | 58026366600 | 179100 | 179500 | 179500 | 179000 | 216 |
| 512 | 20240807 | 121900 | 57987660500 | 179300 | 179000 | 179600 | 178800 | 2345 |
| 513 | 20240807 | 121800 | 57567547200 | 179000 | 179100 | 179100 | 179000 | 736 |
| 514 | 20240807 | 121700 | 57435763700 | 179100 | 179200 | 179300 | 179100 | 428 |
| 515 | 20240807 | 121600 | 57359059000 | 179200 | 179300 | 179400 | 179200 | 714 |
| 516 | 20240807 | 121500 | 57231045100 | 179300 | 179300 | 179400 | 179300 | 86 |
| 517 | 20240807 | 121400 | 57215621500 | 179300 | 179300 | 179400 | 179300 | 284 |
| 518 | 20240807 | 121300 | 57164694000 | 179400 | 179300 | 179400 | 179200 | 233 |
| 519 | 20240807 | 121200 | 57122921400 | 179300 | 179200 | 179300 | 179100 | 303 |
| 520 | 20240807 | 121100 | 57068619500 | 179100 | 179100 | 179300 | 179100 | 190 |
| 521 | 20240807 | 121000 | 57034573400 | 179200 | 179200 | 179400 | 179100 | 346 |
| 522 | 20240807 | 120900 | 56972548400 | 179300 | 179200 | 179400 | 179200 | 251 |
| 523 | 20240807 | 120800 | 56927541300 | 179200 | 179200 | 179300 | 179200 | 215 |
| 524 | 20240807 | 120700 | 56888999900 | 179200 | 179200 | 179300 | 179100 | 223 |
| 525 | 20240807 | 120600 | 56849038200 | 179100 | 179000 | 179200 | 179000 | 220 |
| 526 | 20240807 | 120500 | 56809638000 | 179100 | 179000 | 179100 | 179000 | 367 |
| 527 | 20240807 | 120400 | 56743920400 | 179100 | 179400 | 179400 | 179100 | 446 |
| 528 | 20240807 | 120300 | 56663937900 | 179400 | 179300 | 179500 | 179300 | 144 |
| 529 | 20240807 | 120200 | 56638100900 | 179300 | 179200 | 179400 | 179200 | 400 |
| 530 | 20240807 | 120100 | 56566372500 | 179300 | 179300 | 179500 | 179300 | 405 |
| 531 | 20240807 | 120000 | 56493733600 | 179300 | 179500 | 179500 | 179000 | 558 |
| 532 | 20240807 | 115900 | 56393717700 | 179400 | 179300 | 179700 | 179300 | 530 |
| 533 | 20240807 | 115800 | 56298587500 | 179300 | 178900 | 179300 | 178900 | 463 |
| 534 | 20240807 | 115700 | 56215628300 | 178900 | 178900 | 179000 | 178700 | 385 |
| 535 | 20240807 | 115600 | 56146790800 | 178800 | 178900 | 178900 | 178800 | 401 |
| 536 | 20240807 | 115500 | 56075084700 | 178800 | 179200 | 179200 | 178800 | 938 |
| 537 | 20240807 | 115400 | 55907178100 | 179100 | 179100 | 179200 | 179100 | 192 |
| 538 | 20240807 | 115300 | 55872782700 | 179200 | 179100 | 179200 | 179000 | 273 |
| 539 | 20240807 | 115200 | 55823883700 | 179100 | 179200 | 179200 | 179000 | 176 |
| 540 | 20240807 | 115100 | 55792366000 | 179100 | 179100 | 179100 | 179100 | 427 |
| 541 | 20240807 | 115000 | 55715890300 | 179200 | 179100 | 179300 | 178900 | 342 |
| 542 | 20240807 | 114900 | 55654621800 | 179100 | 179300 | 179400 | 178900 | 1726 |
| 543 | 20240807 | 114800 | 55345460500 | 179300 | 179100 | 179300 | 179100 | 378 |
| 544 | 20240807 | 114700 | 55277711100 | 179100 | 179100 | 179200 | 179100 | 71 |
| 545 | 20240807 | 114600 | 55264994300 | 179200 | 179100 | 179200 | 179000 | 230 |
| 546 | 20240807 | 114500 | 55223806800 | 179100 | 179000 | 179200 | 179000 | 380 |
| 547 | 20240807 | 114400 | 55155767000 | 179000 | 178900 | 179000 | 178800 | 248 |
| 548 | 20240807 | 114300 | 55111385200 | 178900 | 179100 | 179300 | 178900 | 762 |
| 549 | 20240807 | 114200 | 54974996900 | 179200 | 179100 | 179200 | 179000 | 286 |
| 550 | 20240807 | 114100 | 54923776700 | 179100 | 179700 | 179700 | 179000 | 778 |
| 551 | 20240807 | 114000 | 54784226300 | 179700 | 179500 | 179800 | 179500 | 254 |
| 552 | 20240807 | 113900 | 54738598700 | 179600 | 179700 | 179800 | 179500 | 1084 |
| 553 | 20240807 | 113800 | 54543851000 | 179700 | 179500 | 179800 | 179500 | 437 |
| 554 | 20240807 | 113700 | 54465308800 | 179500 | 179500 | 179700 | 179400 | 425 |
| 555 | 20240807 | 113600 | 54389019300 | 179400 | 179200 | 179400 | 179200 | 394 |
| 556 | 20240807 | 113500 | 54318370300 | 179200 | 179200 | 179300 | 179000 | 764 |
| 557 | 20240807 | 113400 | 54181489300 | 179000 | 179300 | 179300 | 179000 | 318 |
| 558 | 20240807 | 113300 | 54124535300 | 179400 | 179000 | 179400 | 179000 | 427 |
| 559 | 20240807 | 113200 | 54048020500 | 178900 | 179000 | 179000 | 178700 | 819 |
| 560 | 20240807 | 113100 | 53901537500 | 179000 | 179100 | 179200 | 178900 | 796 |
| 561 | 20240807 | 113000 | 53759035900 | 179200 | 179500 | 179500 | 179100 | 824 |
| 562 | 20240807 | 112900 | 53611292100 | 179500 | 179600 | 179800 | 179400 | 719 |
| 563 | 20240807 | 112800 | 53482176200 | 179600 | 179900 | 179900 | 179500 | 1373 |
| 564 | 20240807 | 112700 | 53235354000 | 179900 | 179800 | 179900 | 179700 | 1002 |
| 565 | 20240807 | 112600 | 53055198000 | 179700 | 179400 | 179800 | 179400 | 865 |
| 566 | 20240807 | 112500 | 52899876300 | 179400 | 179300 | 179500 | 179300 | 517 |
| 567 | 20240807 | 112400 | 52807112800 | 179300 | 179400 | 179400 | 179100 | 697 |
| 568 | 20240807 | 112300 | 52682105000 | 179400 | 179100 | 179400 | 179000 | 593 |
| 569 | 20240807 | 112200 | 52575824000 | 179100 | 178900 | 179100 | 178800 | 766 |
| 570 | 20240807 | 112100 | 52438706300 | 178900 | 178800 | 178900 | 178700 | 268 |
| 571 | 20240807 | 112000 | 52390768600 | 178800 | 178400 | 179000 | 178400 | 691 |
| 572 | 20240807 | 111900 | 52267336700 | 178500 | 178600 | 178600 | 178200 | 667 |
| 573 | 20240807 | 111800 | 52148365300 | 178700 | 178800 | 178900 | 178600 | 283 |
| 574 | 20240807 | 111700 | 52097769900 | 178700 | 178500 | 178700 | 178400 | 550 |
| 575 | 20240807 | 111600 | 51999549300 | 178600 | 178600 | 178800 | 178500 | 533 |
| 576 | 20240807 | 111500 | 51904388700 | 178600 | 178700 | 179000 | 178500 | 625 |
| 577 | 20240807 | 111400 | 51792630500 | 178700 | 178700 | 178900 | 178400 | 1337 |
| 578 | 20240807 | 111300 | 51553701700 | 178700 | 179100 | 179200 | 178600 | 401 |
| 579 | 20240807 | 111200 | 51482016500 | 178700 | 179100 | 179300 | 178700 | 390 |
| 580 | 20240807 | 111100 | 51412174600 | 179200 | 178400 | 179600 | 178400 | 2215 |
| 581 | 20240807 | 111000 | 51015454500 | 178400 | 178800 | 178800 | 178400 | 439 |
| 582 | 20240807 | 110900 | 50937026500 | 178700 | 178100 | 178800 | 178100 | 543 |
| 583 | 20240807 | 110800 | 50840110200 | 178200 | 178600 | 178700 | 178100 | 1333 |
| 584 | 20240807 | 110700 | 50602263500 | 178700 | 178800 | 178900 | 178600 | 678 |
| 585 | 20240807 | 110600 | 50481089400 | 178800 | 178700 | 178800 | 178600 | 248 |
| 586 | 20240807 | 110500 | 50436768400 | 178700 | 178100 | 178700 | 178100 | 675 |
| 587 | 20240807 | 110400 | 50316351100 | 178000 | 177500 | 178200 | 177200 | 1535 |
| 588 | 20240807 | 110300 | 50043682600 | 177300 | 177700 | 178000 | 177300 | 1674 |
| 589 | 20240807 | 110200 | 49746426600 | 177600 | 178600 | 178700 | 177600 | 3090 |
| 590 | 20240807 | 110100 | 49196044900 | 178700 | 179000 | 179200 | 178600 | 1226 |
| 591 | 20240807 | 110000 | 48976696700 | 179100 | 179600 | 179600 | 178700 | 1786 |
| 592 | 20240807 | 105900 | 48657007300 | 179700 | 179000 | 179700 | 178900 | 1494 |
| 593 | 20240807 | 105800 | 48389452300 | 179000 | 179400 | 179400 | 179000 | 2317 |
| 594 | 20240807 | 105700 | 47974406800 | 179300 | 180100 | 180200 | 179300 | 3698 |
| 595 | 20240807 | 105600 | 47309508400 | 180200 | 180000 | 180200 | 179900 | 2460 |
| 596 | 20240807 | 105500 | 46866699200 | 180000 | 179800 | 180000 | 179800 | 1543 |
| 597 | 20240807 | 105400 | 46589139200 | 179900 | 179600 | 179900 | 179600 | 2446 |
| 598 | 20240807 | 105300 | 46149531900 | 179700 | 179500 | 179700 | 179500 | 840 |
| 599 | 20240807 | 105200 | 45998658900 | 179600 | 179400 | 179700 | 179400 | 1579 |
| 600 | 20240807 | 105100 | 45715125000 | 179400 | 179300 | 179500 | 179300 | 648 |
| 601 | 20240807 | 105000 | 45598875800 | 179300 | 179200 | 179400 | 179000 | 1196 |
| 602 | 20240807 | 104900 | 45384531400 | 179200 | 179200 | 179200 | 178900 | 2146 |
| 603 | 20240807 | 104800 | 45000265600 | 179200 | 179200 | 179300 | 179100 | 897 |
| 604 | 20240807 | 104700 | 44839523100 | 179200 | 179000 | 179300 | 178900 | 1461 |
| 605 | 20240807 | 104600 | 44577849800 | 179000 | 179300 | 179400 | 178900 | 3786 |
| 606 | 20240807 | 104500 | 43899637600 | 179400 | 179300 | 179400 | 179200 | 1399 |
| 607 | 20240807 | 104400 | 43648789800 | 179300 | 179100 | 179300 | 179000 | 1554 |
| 608 | 20240807 | 104300 | 43370303700 | 179000 | 178600 | 179100 | 178600 | 2139 |
| 609 | 20240807 | 104200 | 42987658700 | 178600 | 178700 | 178800 | 178500 | 1094 |
| 610 | 20240807 | 104100 | 42792212500 | 178700 | 178500 | 178700 | 178500 | 858 |
| 611 | 20240807 | 104000 | 42638930800 | 178500 | 178500 | 178600 | 178400 | 681 |
| 612 | 20240807 | 103900 | 42517346500 | 178500 | 178500 | 178600 | 178400 | 747 |
| 613 | 20240807 | 103800 | 42384021300 | 178500 | 178500 | 178800 | 178400 | 1872 |
| 614 | 20240807 | 103700 | 42049659000 | 178400 | 178400 | 178600 | 178200 | 1413 |
| 615 | 20240807 | 103600 | 41797469700 | 178400 | 178500 | 178600 | 178000 | 4278 |
| 616 | 20240807 | 103500 | 41034294300 | 178500 | 178400 | 178600 | 178000 | 3043 |
| 617 | 20240807 | 103400 | 40491174200 | 178300 | 177500 | 178400 | 177400 | 1780 |
| 618 | 20240807 | 103300 | 40174396400 | 177500 | 177500 | 177700 | 177400 | 915 |
| 619 | 20240807 | 103200 | 40011941800 | 177400 | 176800 | 177600 | 176800 | 2067 |
| 620 | 20240807 | 103100 | 39645873800 | 176700 | 176300 | 176800 | 176200 | 1762 |
| 621 | 20240807 | 103000 | 39334980000 | 176300 | 176200 | 176500 | 176200 | 993 |
| 622 | 20240807 | 102900 | 39159878000 | 176200 | 176000 | 176400 | 176000 | 645 |
| 623 | 20240807 | 102800 | 39046235300 | 176000 | 175800 | 176000 | 175700 | 1005 |
| 624 | 20240807 | 102700 | 38869557300 | 175800 | 175800 | 175900 | 175700 | 1389 |
| 625 | 20240807 | 102600 | 38625394000 | 175800 | 175700 | 175800 | 175600 | 674 |
| 626 | 20240807 | 102500 | 38506955600 | 175800 | 175700 | 175800 | 175600 | 806 |
| 627 | 20240807 | 102400 | 38365358500 | 175700 | 175600 | 175700 | 175500 | 707 |
| 628 | 20240807 | 102300 | 38241206400 | 175600 | 175600 | 175800 | 175500 | 636 |
| 629 | 20240807 | 102200 | 38129542000 | 175600 | 175300 | 175700 | 175300 | 592 |
| 630 | 20240807 | 102100 | 38025684700 | 175600 | 176200 | 176500 | 175200 | 2966 |
| 631 | 20240807 | 102000 | 37504974600 | 176200 | 175800 | 176300 | 175600 | 1253 |
| 632 | 20240807 | 101900 | 37284431800 | 175800 | 175400 | 176000 | 175300 | 2538 |
| 633 | 20240807 | 101800 | 36838954800 | 175400 | 175400 | 175500 | 175200 | 1858 |
| 634 | 20240807 | 101700 | 36513211400 | 175300 | 175100 | 175400 | 175000 | 3638 |
| 635 | 20240807 | 101600 | 35876137500 | 175200 | 175200 | 175300 | 175100 | 3796 |
| 636 | 20240807 | 101500 | 35211222300 | 175200 | 175400 | 175500 | 175200 | 2860 |
| 637 | 20240807 | 101400 | 34709912300 | 175400 | 175500 | 175500 | 175300 | 1988 |
| 638 | 20240807 | 101300 | 34361199700 | 175500 | 176000 | 176100 | 175300 | 7523 |
| 639 | 20240807 | 101200 | 33039592100 | 176000 | 176600 | 176600 | 176000 | 3883 |
| 640 | 20240807 | 101100 | 32355165300 | 176500 | 176600 | 176600 | 176400 | 2490 |
| 641 | 20240807 | 101000 | 31915650700 | 176600 | 176700 | 176800 | 176500 | 2937 |
| 642 | 20240807 | 100900 | 31396941000 | 176600 | 176700 | 177000 | 176600 | 1417 |
| 643 | 20240807 | 100800 | 31146591500 | 176700 | 176500 | 177000 | 176500 | 1578 |
| 644 | 20240807 | 100700 | 30867783800 | 176500 | 177300 | 177300 | 176400 | 7531 |
| 645 | 20240807 | 100600 | 29535600900 | 177400 | 177900 | 178000 | 177300 | 6788 |
| 646 | 20240807 | 100500 | 28330428800 | 177900 | 177900 | 177900 | 177800 | 442 |
| 647 | 20240807 | 100400 | 28251806300 | 177800 | 177900 | 178000 | 177800 | 577 |
| 648 | 20240807 | 100300 | 28149160500 | 177900 | 178000 | 178000 | 177800 | 310 |
| 649 | 20240807 | 100200 | 28094009700 | 177900 | 177700 | 178000 | 177700 | 704 |
| 650 | 20240807 | 100100 | 27968858400 | 177700 | 178300 | 178300 | 177600 | 6883 |
| 651 | 20240807 | 100000 | 26744056800 | 178300 | 178300 | 178400 | 178200 | 431 |
| 652 | 20240807 | 095900 | 26667225600 | 178300 | 178300 | 178400 | 178200 | 475 |
| 653 | 20240807 | 095800 | 26582538000 | 178300 | 178300 | 178400 | 178100 | 361 |
| 654 | 20240807 | 095700 | 26518223300 | 178300 | 178100 | 178300 | 178000 | 538 |
| 655 | 20240807 | 095600 | 26422384800 | 178200 | 178400 | 178400 | 178000 | 1687 |
| 656 | 20240807 | 095500 | 26121894000 | 178400 | 178300 | 178400 | 178200 | 364 |
| 657 | 20240807 | 095400 | 26056988800 | 178200 | 178300 | 178400 | 178200 | 222 |
| 658 | 20240807 | 095300 | 26017420000 | 178100 | 178300 | 178400 | 178100 | 1173 |
| 659 | 20240807 | 095200 | 25808378400 | 178300 | 178300 | 178300 | 178200 | 641 |
| 660 | 20240807 | 095100 | 25694125000 | 178200 | 179100 | 179200 | 178200 | 1835 |
| 661 | 20240807 | 095000 | 25366619100 | 179100 | 178800 | 179100 | 178800 | 1537 |
| 662 | 20240807 | 094900 | 25091531400 | 178800 | 178500 | 178800 | 178500 | 175 |
| 663 | 20240807 | 094800 | 25060267700 | 178500 | 178600 | 178700 | 178400 | 269 |
| 664 | 20240807 | 094700 | 25012250300 | 178600 | 178300 | 178600 | 178200 | 497 |
| 665 | 20240807 | 094600 | 24923605200 | 178300 | 178700 | 178800 | 178200 | 1727 |
| 666 | 20240807 | 094500 | 24615301200 | 178700 | 178700 | 178800 | 178600 | 667 |
| 667 | 20240807 | 094400 | 24496068800 | 178700 | 178400 | 178700 | 178300 | 401 |
| 668 | 20240807 | 094300 | 24424461900 | 178300 | 178700 | 178700 | 178200 | 2358 |
| 669 | 20240807 | 094200 | 24003688900 | 178700 | 178900 | 178900 | 178600 | 494 |
| 670 | 20240807 | 094100 | 23915411500 | 178900 | 178900 | 178900 | 178700 | 819 |
| 671 | 20240807 | 094000 | 23768967000 | 178900 | 178900 | 178900 | 178700 | 301 |
| 672 | 20240807 | 093900 | 23715139200 | 179000 | 178700 | 179000 | 178600 | 610 |
| 673 | 20240807 | 093800 | 23606116300 | 178800 | 179300 | 179400 | 178600 | 2183 |
| 674 | 20240807 | 093700 | 23215241500 | 179200 | 179200 | 179400 | 179200 | 549 |
| 675 | 20240807 | 093600 | 23116829500 | 179300 | 179100 | 179300 | 178900 | 336 |
| 676 | 20240807 | 093500 | 23056628300 | 179100 | 179600 | 179700 | 178900 | 1269 |
| 677 | 20240807 | 093400 | 22829223800 | 179900 | 179300 | 179900 | 179300 | 1093 |
| 678 | 20240807 | 093300 | 22632884000 | 179200 | 179300 | 179700 | 179200 | 795 |
| 679 | 20240807 | 093200 | 22490189400 | 179500 | 178500 | 179500 | 178400 | 1373 |
| 680 | 20240807 | 093100 | 22244338100 | 178800 | 178100 | 178800 | 178100 | 1632 |
| 681 | 20240807 | 093000 | 21953063200 | 178000 | 178000 | 178200 | 178000 | 2164 |
| 682 | 20240807 | 092900 | 21567740700 | 178000 | 178700 | 178700 | 178000 | 5917 |
| 683 | 20240807 | 092800 | 20513393400 | 178600 | 178700 | 179000 | 178600 | 891 |
| 684 | 20240807 | 092700 | 20354112600 | 178800 | 179000 | 179100 | 178300 | 3280 |
| 685 | 20240807 | 092600 | 19768032200 | 179000 | 178700 | 179300 | 178700 | 663 |
| 686 | 20240807 | 092500 | 19649394200 | 178800 | 178500 | 179200 | 178500 | 1139 |
| 687 | 20240807 | 092400 | 19445842500 | 179200 | 179100 | 179200 | 178300 | 2876 |
| 688 | 20240807 | 092300 | 18932263100 | 179300 | 178500 | 179300 | 178500 | 1807 |
| 689 | 20240807 | 092200 | 18609082500 | 178500 | 179100 | 179100 | 178500 | 1655 |
| 690 | 20240807 | 092100 | 18313531100 | 179100 | 179900 | 179900 | 178500 | 4302 |
| 691 | 20240807 | 092000 | 17543943900 | 179800 | 179600 | 179900 | 179500 | 797 |
| 692 | 20240807 | 091900 | 17400736100 | 179800 | 178800 | 179800 | 178700 | 830 |
| 693 | 20240807 | 091800 | 17251940900 | 179400 | 179600 | 179700 | 178800 | 2768 |
| 694 | 20240807 | 091700 | 16756023900 | 179700 | 178600 | 179900 | 178400 | 1761 |
| 695 | 20240807 | 091600 | 16440607300 | 178600 | 179600 | 179700 | 178400 | 4969 |
| 696 | 20240807 | 091500 | 15551265000 | 179600 | 180000 | 180200 | 179500 | 3859 |
| 697 | 20240807 | 091400 | 14857494200 | 180000 | 180700 | 180700 | 180000 | 5556 |
| 698 | 20240807 | 091300 | 13856535200 | 180700 | 180800 | 181300 | 180600 | 2116 |
| 699 | 20240807 | 091200 | 13473719300 | 180800 | 182000 | 182000 | 180600 | 2878 |
| 700 | 20240807 | 091100 | 12952508600 | 182000 | 181500 | 182100 | 181300 | 2502 |
| 701 | 20240807 | 091000 | 12497577600 | 181400 | 181800 | 182000 | 180900 | 3420 |
| 702 | 20240807 | 090900 | 11876466300 | 181800 | 181300 | 181900 | 180700 | 3304 |
| 703 | 20240807 | 090800 | 11277121400 | 181400 | 180500 | 181400 | 180000 | 3077 |
| 704 | 20240807 | 090700 | 10721689300 | 180500 | 180100 | 181800 | 179400 | 2709 |
| 705 | 20240807 | 090600 | 10231878800 | 180100 | 181300 | 181400 | 179400 | 7649 |
| 706 | 20240807 | 090500 | 8852603200 | 181300 | 181900 | 182600 | 181300 | 10952 |
| 707 | 20240807 | 090400 | 6857961400 | 181900 | 181100 | 182000 | 180900 | 4723 |
| 708 | 20240807 | 090300 | 6000878700 | 181100 | 180900 | 181300 | 179900 | 5066 |
| 709 | 20240807 | 090200 | 5086301100 | 180900 | 180700 | 180900 | 179600 | 4671 |
| 710 | 20240807 | 090100 | 4244117900 | 180700 | 179300 | 180900 | 177700 | 7059 |
| 711 | 20240807 | 090000 | 2979982500 | 179400 | 177700 | 180800 | 177400 | 16266 |