41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 3 | 20240820 | 204600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 4 | 20240820 | 204500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 5 | 20240820 | 204400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 6 | 20240820 | 204300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 7 | 20240820 | 204200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 8 | 20240820 | 204100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 9 | 20240820 | 204000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 10 | 20240820 | 203900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 11 | 20240820 | 203800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 12 | 20240820 | 203700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 13 | 20240820 | 203600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 14 | 20240820 | 203500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 15 | 20240820 | 203400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 16 | 20240820 | 203300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 17 | 20240820 | 203200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 18 | 20240820 | 203100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 19 | 20240820 | 203000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 20 | 20240820 | 202900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 21 | 20240820 | 202800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 22 | 20240820 | 202700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 23 | 20240820 | 202600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 24 | 20240820 | 202500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 25 | 20240820 | 202400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 26 | 20240820 | 202300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 27 | 20240820 | 202200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 28 | 20240820 | 202100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 29 | 20240820 | 202000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 30 | 20240820 | 201900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 31 | 20240820 | 201800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 32 | 20240820 | 201700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 33 | 20240820 | 201600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 34 | 20240820 | 201500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 35 | 20240820 | 201400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 36 | 20240820 | 201300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 37 | 20240820 | 201200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 38 | 20240820 | 201100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 39 | 20240820 | 201000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 40 | 20240820 | 200900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 41 | 20240820 | 200800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 42 | 20240820 | 200700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 43 | 20240820 | 200600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 44 | 20240820 | 200500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 45 | 20240820 | 200400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 46 | 20240820 | 200300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 47 | 20240820 | 200200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 48 | 20240820 | 200100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 49 | 20240820 | 200000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 50 | 20240820 | 195900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 51 | 20240820 | 195800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 52 | 20240820 | 195700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 53 | 20240820 | 195600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 54 | 20240820 | 195500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 55 | 20240820 | 195400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 56 | 20240820 | 195300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 57 | 20240820 | 195200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 58 | 20240820 | 195100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 59 | 20240820 | 195000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 60 | 20240820 | 194900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 61 | 20240820 | 194800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 62 | 20240820 | 194700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 63 | 20240820 | 194600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 64 | 20240820 | 194500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 65 | 20240820 | 194400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 66 | 20240820 | 194300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 67 | 20240820 | 194200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 68 | 20240820 | 194100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 69 | 20240820 | 194000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 70 | 20240820 | 193900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 71 | 20240820 | 193800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 72 | 20240820 | 193700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 73 | 20240820 | 193600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 74 | 20240820 | 193500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 75 | 20240820 | 193400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 76 | 20240820 | 193300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 77 | 20240820 | 193200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 78 | 20240820 | 193100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 79 | 20240820 | 193000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 80 | 20240820 | 192900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 81 | 20240820 | 192800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 82 | 20240820 | 192700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 83 | 20240820 | 192600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 84 | 20240820 | 192500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 85 | 20240820 | 192400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 86 | 20240820 | 192300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 87 | 20240820 | 192200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 88 | 20240820 | 192100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 89 | 20240820 | 192000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 90 | 20240820 | 191900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 91 | 20240820 | 191800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 92 | 20240820 | 191700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 93 | 20240820 | 191600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 94 | 20240820 | 191500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 95 | 20240820 | 191400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 96 | 20240820 | 191300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 97 | 20240820 | 191200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 98 | 20240820 | 191100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 99 | 20240820 | 191000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 100 | 20240820 | 190900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 101 | 20240820 | 190800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 102 | 20240820 | 190700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 103 | 20240820 | 190600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 104 | 20240820 | 190500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 105 | 20240820 | 190400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 106 | 20240820 | 190300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 107 | 20240820 | 190200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 108 | 20240820 | 190100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 109 | 20240820 | 190000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 110 | 20240820 | 185900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 111 | 20240820 | 185800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 112 | 20240820 | 185700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 113 | 20240820 | 185600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 114 | 20240820 | 185500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 115 | 20240820 | 185400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 116 | 20240820 | 185300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 117 | 20240820 | 185200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 118 | 20240820 | 185100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 119 | 20240820 | 185000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 120 | 20240820 | 184900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 121 | 20240820 | 184800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 122 | 20240820 | 184700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 123 | 20240820 | 184600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 124 | 20240820 | 184500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 125 | 20240820 | 184400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 126 | 20240820 | 184300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 127 | 20240820 | 184200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 128 | 20240820 | 184100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 129 | 20240820 | 184000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 130 | 20240820 | 183900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 131 | 20240820 | 183800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 132 | 20240820 | 183700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 133 | 20240820 | 183600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 134 | 20240820 | 183500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 135 | 20240820 | 183400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 136 | 20240820 | 183300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 137 | 20240820 | 183200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 138 | 20240820 | 183100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 139 | 20240820 | 183000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 140 | 20240820 | 182900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 141 | 20240820 | 182800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 142 | 20240820 | 182700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 143 | 20240820 | 182600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 144 | 20240820 | 182500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 145 | 20240820 | 182400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 146 | 20240820 | 182300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 147 | 20240820 | 182200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 148 | 20240820 | 182100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 149 | 20240820 | 182000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 150 | 20240820 | 181900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 151 | 20240820 | 181800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 152 | 20240820 | 181700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 153 | 20240820 | 181600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 154 | 20240820 | 181500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 155 | 20240820 | 181400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 156 | 20240820 | 181300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 157 | 20240820 | 181200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 158 | 20240820 | 181100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 159 | 20240820 | 181000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 160 | 20240820 | 180900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 161 | 20240820 | 180800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 162 | 20240820 | 180700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 163 | 20240820 | 180600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 164 | 20240820 | 180500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 165 | 20240820 | 180400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 166 | 20240820 | 180300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 167 | 20240820 | 180200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 168 | 20240820 | 180100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 169 | 20240820 | 180000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 170 | 20240820 | 175900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 171 | 20240820 | 175800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 172 | 20240820 | 175700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 173 | 20240820 | 175600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 174 | 20240820 | 175500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 175 | 20240820 | 175400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 176 | 20240820 | 175300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 177 | 20240820 | 175200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 178 | 20240820 | 175100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 179 | 20240820 | 175000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 180 | 20240820 | 174900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 181 | 20240820 | 174800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 182 | 20240820 | 174700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 183 | 20240820 | 174600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 184 | 20240820 | 174500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 185 | 20240820 | 174400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 186 | 20240820 | 174300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 187 | 20240820 | 174200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 188 | 20240820 | 174100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 189 | 20240820 | 174000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 190 | 20240820 | 173900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 191 | 20240820 | 173800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20240820 | 173700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20240820 | 173600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20240820 | 173500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20240820 | 173400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 196 | 20240820 | 173300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 197 | 20240820 | 173200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 198 | 20240820 | 173100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 199 | 20240820 | 173000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 200 | 20240820 | 172900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 201 | 20240820 | 172800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 202 | 20240820 | 172700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 203 | 20240820 | 172600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 204 | 20240820 | 172500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 205 | 20240820 | 172400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 206 | 20240820 | 172300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 207 | 20240820 | 172200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 208 | 20240820 | 172100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 209 | 20240820 | 172000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 210 | 20240820 | 171900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 211 | 20240820 | 171800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 212 | 20240820 | 171700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 213 | 20240820 | 171600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 214 | 20240820 | 171500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 215 | 20240820 | 171400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 216 | 20240820 | 171300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 217 | 20240820 | 171200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 218 | 20240820 | 171100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 219 | 20240820 | 171000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 220 | 20240820 | 170900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 221 | 20240820 | 170800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 222 | 20240820 | 170700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 223 | 20240820 | 170600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 224 | 20240820 | 170500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 225 | 20240820 | 170400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 226 | 20240820 | 170300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 227 | 20240820 | 170200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 228 | 20240820 | 170100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 229 | 20240820 | 170000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 230 | 20240820 | 165900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 231 | 20240820 | 165800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 232 | 20240820 | 165700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 233 | 20240820 | 165600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 234 | 20240820 | 165500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 235 | 20240820 | 165400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 236 | 20240820 | 165300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 237 | 20240820 | 165200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 238 | 20240820 | 165100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 239 | 20240820 | 165000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 240 | 20240820 | 164900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 241 | 20240820 | 164800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 242 | 20240820 | 164700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 243 | 20240820 | 164600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 244 | 20240820 | 164500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 245 | 20240820 | 164400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 246 | 20240820 | 164300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 247 | 20240820 | 164200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 248 | 20240820 | 164100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 249 | 20240820 | 164000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 250 | 20240820 | 163900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 251 | 20240820 | 163800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 252 | 20240820 | 163700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 253 | 20240820 | 163600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 254 | 20240820 | 163500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 255 | 20240820 | 163400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 256 | 20240820 | 163300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 257 | 20240820 | 163200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 258 | 20240820 | 163100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 259 | 20240820 | 163000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 260 | 20240820 | 162900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 261 | 20240820 | 162800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 262 | 20240820 | 162700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 263 | 20240820 | 162600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 264 | 20240820 | 162500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 265 | 20240820 | 162400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 266 | 20240820 | 162300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 267 | 20240820 | 162200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 268 | 20240820 | 162100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 269 | 20240820 | 162000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 270 | 20240820 | 161900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 271 | 20240820 | 161800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 272 | 20240820 | 161700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 273 | 20240820 | 161600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 274 | 20240820 | 161500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 275 | 20240820 | 161400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 276 | 20240820 | 161300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 277 | 20240820 | 161200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 278 | 20240820 | 161100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 279 | 20240820 | 161000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 280 | 20240820 | 160900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 281 | 20240820 | 160800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 282 | 20240820 | 160700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 283 | 20240820 | 160600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 284 | 20240820 | 160500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 285 | 20240820 | 160400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 286 | 20240820 | 160300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 287 | 20240820 | 160200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 288 | 20240820 | 160100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 289 | 20240820 | 160000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 290 | 20240820 | 155900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 291 | 20240820 | 155800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 292 | 20240820 | 155700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 293 | 20240820 | 155600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 294 | 20240820 | 155500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 295 | 20240820 | 155400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 296 | 20240820 | 155300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 297 | 20240820 | 155200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 298 | 20240820 | 155100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 299 | 20240820 | 155000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 300 | 20240820 | 154900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 301 | 20240820 | 154800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 302 | 20240820 | 154700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 303 | 20240820 | 154600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 304 | 20240820 | 154500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 305 | 20240820 | 154400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 306 | 20240820 | 154300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 307 | 20240820 | 154200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 308 | 20240820 | 154100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 309 | 20240820 | 154000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 310 | 20240820 | 153900 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 311 | 20240820 | 153800 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 312 | 20240820 | 153700 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 313 | 20240820 | 153600 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 314 | 20240820 | 153500 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 315 | 20240820 | 153400 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 316 | 20240820 | 153300 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 317 | 20240820 | 153200 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 318 | 20240820 | 153100 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 0 |
| 319 | 20240820 | 153000 | 82182447500 | 171600 | 171600 | 171600 | 171600 | 13842 |
| 320 | 20240820 | 152900 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 321 | 20240820 | 152800 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 322 | 20240820 | 152700 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 323 | 20240820 | 152600 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 324 | 20240820 | 152500 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 325 | 20240820 | 152400 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 326 | 20240820 | 152300 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 327 | 20240820 | 152200 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 328 | 20240820 | 152100 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 329 | 20240820 | 152000 | 79807160300 | 171900 | 171900 | 171900 | 171900 | 0 |
| 330 | 20240820 | 151900 | 79807160300 | 171900 | 171900 | 172000 | 171800 | 1934 |
| 331 | 20240820 | 151800 | 79474789900 | 171900 | 171800 | 172000 | 171800 | 1302 |
| 332 | 20240820 | 151700 | 79250982100 | 171900 | 171900 | 171900 | 171800 | 1142 |
| 333 | 20240820 | 151600 | 79054705200 | 171800 | 171900 | 171900 | 171700 | 1128 |
| 334 | 20240820 | 151500 | 78860897000 | 171800 | 171900 | 172000 | 171800 | 1045 |
| 335 | 20240820 | 151400 | 78681240900 | 171900 | 171800 | 172000 | 171700 | 1445 |
| 336 | 20240820 | 151300 | 78432859100 | 171800 | 171800 | 171900 | 171700 | 2167 |
| 337 | 20240820 | 151200 | 78060636500 | 171700 | 171700 | 171800 | 171600 | 1645 |
| 338 | 20240820 | 151100 | 77778179400 | 171700 | 171600 | 171700 | 171500 | 904 |
| 339 | 20240820 | 151000 | 77623062500 | 171600 | 171600 | 171700 | 171500 | 1072 |
| 340 | 20240820 | 150900 | 77439152000 | 171700 | 171600 | 171700 | 171600 | 783 |
| 341 | 20240820 | 150800 | 77304775100 | 171600 | 171700 | 171800 | 171600 | 611 |
| 342 | 20240820 | 150700 | 77199869300 | 171800 | 171800 | 171900 | 171700 | 750 |
| 343 | 20240820 | 150600 | 77071079300 | 171700 | 171700 | 171900 | 171600 | 1253 |
| 344 | 20240820 | 150500 | 76855914400 | 171600 | 171600 | 171700 | 171600 | 762 |
| 345 | 20240820 | 150400 | 76725143700 | 171600 | 171600 | 171700 | 171500 | 2014 |
| 346 | 20240820 | 150300 | 76379587800 | 171700 | 171600 | 171700 | 171500 | 699 |
| 347 | 20240820 | 150200 | 76259640600 | 171600 | 171700 | 171700 | 171600 | 1384 |
| 348 | 20240820 | 150100 | 76022130900 | 171700 | 171800 | 171900 | 171600 | 2072 |
| 349 | 20240820 | 150000 | 75666242300 | 171900 | 172000 | 172000 | 171800 | 898 |
| 350 | 20240820 | 145900 | 75511926200 | 172000 | 172000 | 172000 | 171900 | 900 |
| 351 | 20240820 | 145800 | 75357163200 | 172000 | 172000 | 172100 | 171900 | 419 |
| 352 | 20240820 | 145700 | 75285095600 | 172000 | 172000 | 172100 | 172000 | 639 |
| 353 | 20240820 | 145600 | 75175173500 | 172000 | 172100 | 172100 | 172000 | 306 |
| 354 | 20240820 | 145500 | 75122515600 | 172100 | 171800 | 172100 | 171800 | 1827 |
| 355 | 20240820 | 145400 | 74808510700 | 171900 | 171900 | 172000 | 171800 | 676 |
| 356 | 20240820 | 145300 | 74692312700 | 171900 | 171800 | 171900 | 171700 | 1390 |
| 357 | 20240820 | 145200 | 74453553200 | 171800 | 171800 | 171900 | 171800 | 1805 |
| 358 | 20240820 | 145100 | 74143409900 | 171900 | 172000 | 172000 | 171800 | 1003 |
| 359 | 20240820 | 145000 | 73970942400 | 172000 | 171900 | 172000 | 171800 | 340 |
| 360 | 20240820 | 144900 | 73912491200 | 171900 | 172000 | 172100 | 171900 | 977 |
| 361 | 20240820 | 144800 | 73744492300 | 172000 | 171800 | 172000 | 171800 | 2136 |
| 362 | 20240820 | 144700 | 73377278500 | 171800 | 172000 | 172000 | 171800 | 758 |
| 363 | 20240820 | 144600 | 73246965600 | 171900 | 171900 | 172000 | 171800 | 1429 |
| 364 | 20240820 | 144500 | 73001302100 | 171900 | 171900 | 171900 | 171800 | 180 |
| 365 | 20240820 | 144400 | 72970364500 | 171900 | 171800 | 171900 | 171700 | 812 |
| 366 | 20240820 | 144300 | 72830866100 | 171900 | 172100 | 172200 | 171800 | 2257 |
| 367 | 20240820 | 144200 | 72442599200 | 172100 | 172300 | 172400 | 172100 | 1399 |
| 368 | 20240820 | 144100 | 72201655500 | 172400 | 172400 | 172500 | 172300 | 736 |
| 369 | 20240820 | 144000 | 72074771300 | 172500 | 172500 | 172500 | 172400 | 360 |
| 370 | 20240820 | 143900 | 72012689100 | 172500 | 172500 | 172500 | 172400 | 252 |
| 371 | 20240820 | 143800 | 71969233900 | 172500 | 172300 | 172500 | 172300 | 530 |
| 372 | 20240820 | 143700 | 71877856600 | 172400 | 172400 | 172400 | 172300 | 605 |
| 373 | 20240820 | 143600 | 71773607100 | 172400 | 172400 | 172400 | 172300 | 385 |
| 374 | 20240820 | 143500 | 71707239100 | 172400 | 172300 | 172500 | 172300 | 860 |
| 375 | 20240820 | 143400 | 71559006200 | 172400 | 172300 | 172400 | 172200 | 709 |
| 376 | 20240820 | 143300 | 71436852700 | 172200 | 172400 | 172400 | 172200 | 1063 |
| 377 | 20240820 | 143200 | 71253726000 | 172500 | 172900 | 172900 | 172400 | 1644 |
| 378 | 20240820 | 143100 | 70969922200 | 172900 | 172600 | 172900 | 172500 | 2951 |
| 379 | 20240820 | 143000 | 70460165500 | 172600 | 172500 | 172600 | 172400 | 1404 |
| 380 | 20240820 | 142900 | 70217925200 | 172500 | 172300 | 172500 | 172100 | 1158 |
| 381 | 20240820 | 142800 | 70018400000 | 172300 | 172400 | 172400 | 172200 | 1357 |
| 382 | 20240820 | 142700 | 69784661900 | 172300 | 172400 | 172500 | 172300 | 823 |
| 383 | 20240820 | 142600 | 69642771100 | 172400 | 172600 | 172700 | 172400 | 1567 |
| 384 | 20240820 | 142500 | 69372426200 | 172600 | 172600 | 172800 | 172600 | 2089 |
| 385 | 20240820 | 142400 | 69011680600 | 172700 | 172400 | 172700 | 172300 | 2107 |
| 386 | 20240820 | 142300 | 68648175200 | 172400 | 172200 | 172500 | 172200 | 4024 |
| 387 | 20240820 | 142200 | 67954746400 | 172200 | 172200 | 172300 | 172200 | 1256 |
| 388 | 20240820 | 142100 | 67738423300 | 172200 | 171900 | 172200 | 171900 | 1003 |
| 389 | 20240820 | 142000 | 67565821300 | 171900 | 171600 | 171900 | 171600 | 652 |
| 390 | 20240820 | 141900 | 67453796100 | 171600 | 171800 | 171900 | 171500 | 448 |
| 391 | 20240820 | 141800 | 67376885400 | 171900 | 172000 | 172100 | 171800 | 859 |
| 392 | 20240820 | 141700 | 67229162000 | 172100 | 172200 | 172300 | 172100 | 3566 |
| 393 | 20240820 | 141600 | 66615247400 | 172200 | 171700 | 172600 | 171700 | 7995 |
| 394 | 20240820 | 141500 | 65237734300 | 171700 | 171000 | 171800 | 171000 | 2203 |
| 395 | 20240820 | 141400 | 64860307300 | 171000 | 171000 | 171100 | 171000 | 356 |
| 396 | 20240820 | 141300 | 64799424800 | 171100 | 170900 | 171100 | 170800 | 342 |
| 397 | 20240820 | 141200 | 64740956200 | 170900 | 171000 | 171100 | 170800 | 623 |
| 398 | 20240820 | 141100 | 64634472200 | 171000 | 170700 | 171100 | 170700 | 956 |
| 399 | 20240820 | 141000 | 64471125600 | 170800 | 170800 | 170900 | 170700 | 675 |
| 400 | 20240820 | 140900 | 64355826300 | 170900 | 170900 | 170900 | 170800 | 366 |
| 401 | 20240820 | 140800 | 64293304600 | 170900 | 170900 | 171000 | 170800 | 782 |
| 402 | 20240820 | 140700 | 64159699000 | 170900 | 170400 | 170900 | 170400 | 1818 |
| 403 | 20240820 | 140600 | 63849484400 | 170500 | 170400 | 170500 | 170400 | 1633 |
| 404 | 20240820 | 140500 | 63571212700 | 170500 | 170700 | 170700 | 170400 | 1660 |
| 405 | 20240820 | 140400 | 63288129400 | 170700 | 170700 | 170800 | 170600 | 830 |
| 406 | 20240820 | 140300 | 63146441500 | 170700 | 170700 | 170800 | 170600 | 843 |
| 407 | 20240820 | 140200 | 63002537300 | 170800 | 170400 | 170800 | 170400 | 1325 |
| 408 | 20240820 | 140100 | 62776451200 | 170500 | 170200 | 170500 | 170200 | 1544 |
| 409 | 20240820 | 140000 | 62513549100 | 170200 | 170200 | 170300 | 170200 | 1161 |
| 410 | 20240820 | 135900 | 62315886800 | 170300 | 170300 | 170400 | 170200 | 3162 |
| 411 | 20240820 | 135800 | 61777441000 | 170400 | 170500 | 170500 | 170300 | 3446 |
| 412 | 20240820 | 135700 | 61190329000 | 170500 | 170400 | 170600 | 170400 | 1051 |
| 413 | 20240820 | 135600 | 61011180000 | 170400 | 170600 | 170600 | 170400 | 3530 |
| 414 | 20240820 | 135500 | 60409524100 | 170500 | 170500 | 170600 | 170500 | 2648 |
| 415 | 20240820 | 135400 | 59958004600 | 170500 | 170600 | 170700 | 170500 | 1781 |
| 416 | 20240820 | 135300 | 59654191700 | 170700 | 170700 | 170800 | 170600 | 2066 |
| 417 | 20240820 | 135200 | 59301685100 | 170700 | 170900 | 170900 | 170700 | 2432 |
| 418 | 20240820 | 135100 | 58886404100 | 170900 | 170900 | 171000 | 170800 | 1184 |
| 419 | 20240820 | 135000 | 58684077300 | 170900 | 170900 | 170900 | 170700 | 1412 |
| 420 | 20240820 | 134900 | 58442913900 | 170900 | 170800 | 170900 | 170700 | 1303 |
| 421 | 20240820 | 134800 | 58220306400 | 170800 | 170800 | 170900 | 170700 | 2328 |
| 422 | 20240820 | 134700 | 57822855200 | 170700 | 171200 | 171300 | 170700 | 10052 |
| 423 | 20240820 | 134600 | 56103991900 | 171200 | 171200 | 171300 | 171100 | 2846 |
| 424 | 20240820 | 134500 | 55616841000 | 171200 | 171300 | 171400 | 171200 | 2583 |
| 425 | 20240820 | 134400 | 55174567600 | 171300 | 171300 | 171500 | 171200 | 1542 |
| 426 | 20240820 | 134300 | 54910415000 | 171200 | 171900 | 171900 | 171200 | 3451 |
| 427 | 20240820 | 134200 | 54318751800 | 171900 | 171700 | 171900 | 171600 | 831 |
| 428 | 20240820 | 134100 | 54176005500 | 171700 | 172100 | 172100 | 171600 | 1922 |
| 429 | 20240820 | 134000 | 53845818200 | 172100 | 172000 | 172300 | 171900 | 3007 |
| 430 | 20240820 | 133900 | 53328156800 | 172100 | 172500 | 172600 | 172000 | 2876 |
| 431 | 20240820 | 133800 | 52832277700 | 172600 | 172500 | 172700 | 172400 | 3602 |
| 432 | 20240820 | 133700 | 52210809100 | 172500 | 171800 | 172500 | 171800 | 3347 |
| 433 | 20240820 | 133600 | 51634462900 | 171800 | 171200 | 171900 | 171200 | 2530 |
| 434 | 20240820 | 133500 | 51200669900 | 171200 | 171300 | 171300 | 171100 | 694 |
| 435 | 20240820 | 133400 | 51081863300 | 171300 | 171300 | 171300 | 171200 | 1315 |
| 436 | 20240820 | 133300 | 50856693100 | 171200 | 171300 | 171300 | 171200 | 1157 |
| 437 | 20240820 | 133200 | 50658546700 | 171300 | 171100 | 171300 | 171100 | 980 |
| 438 | 20240820 | 133100 | 50490739400 | 171200 | 171200 | 171200 | 171100 | 1214 |
| 439 | 20240820 | 133000 | 50283003600 | 171200 | 171300 | 171400 | 171100 | 2854 |
| 440 | 20240820 | 132900 | 49794330400 | 171300 | 171500 | 171500 | 171300 | 2620 |
| 441 | 20240820 | 132800 | 49345358800 | 171500 | 171600 | 171600 | 171500 | 1967 |
| 442 | 20240820 | 132700 | 49008007900 | 171600 | 171700 | 171700 | 171500 | 2117 |
| 443 | 20240820 | 132600 | 48644892800 | 171600 | 171700 | 171700 | 171500 | 3510 |
| 444 | 20240820 | 132500 | 48042651900 | 171700 | 171700 | 171800 | 171600 | 2474 |
| 445 | 20240820 | 132400 | 47617921700 | 171800 | 171800 | 171900 | 171700 | 2396 |
| 446 | 20240820 | 132300 | 47206450200 | 171800 | 171900 | 172000 | 171800 | 1553 |
| 447 | 20240820 | 132200 | 46939627200 | 172000 | 172000 | 172100 | 171900 | 1363 |
| 448 | 20240820 | 132100 | 46705253700 | 172100 | 172100 | 172200 | 172000 | 935 |
| 449 | 20240820 | 132000 | 46544345100 | 172200 | 172200 | 172200 | 172100 | 199 |
| 450 | 20240820 | 131900 | 46510089700 | 172200 | 172300 | 172300 | 172100 | 250 |
| 451 | 20240820 | 131800 | 46467040300 | 172300 | 172200 | 172300 | 172100 | 636 |
| 452 | 20240820 | 131700 | 46357517600 | 172100 | 172100 | 172200 | 172100 | 34 |
| 453 | 20240820 | 131600 | 46351664100 | 172100 | 172100 | 172100 | 172000 | 275 |
| 454 | 20240820 | 131500 | 46304346500 | 172100 | 172100 | 172200 | 172100 | 560 |
| 455 | 20240820 | 131400 | 46207969400 | 172100 | 172100 | 172200 | 172100 | 250 |
| 456 | 20240820 | 131300 | 46164942900 | 172000 | 172100 | 172100 | 172000 | 112 |
| 457 | 20240820 | 131200 | 46145677500 | 172000 | 172100 | 172100 | 171900 | 676 |
| 458 | 20240820 | 131100 | 46029420500 | 172100 | 172100 | 172200 | 172100 | 83 |
| 459 | 20240820 | 131000 | 46015136100 | 172000 | 172200 | 172300 | 172000 | 71 |
| 460 | 20240820 | 130900 | 46002913000 | 172300 | 172000 | 172400 | 171900 | 1089 |
| 461 | 20240820 | 130800 | 45815390700 | 171900 | 171900 | 172000 | 171900 | 333 |
| 462 | 20240820 | 130700 | 45758129500 | 171900 | 171800 | 171900 | 171800 | 354 |
| 463 | 20240820 | 130600 | 45697297100 | 171800 | 171900 | 171900 | 171800 | 487 |
| 464 | 20240820 | 130500 | 45613587400 | 171900 | 172000 | 172000 | 171800 | 284 |
| 465 | 20240820 | 130400 | 45564773900 | 172000 | 171800 | 172000 | 171800 | 299 |
| 466 | 20240820 | 130300 | 45513377200 | 171800 | 171800 | 171900 | 171800 | 465 |
| 467 | 20240820 | 130200 | 45433489700 | 171800 | 171800 | 171900 | 171800 | 518 |
| 468 | 20240820 | 130100 | 45344491000 | 171800 | 171900 | 171900 | 171800 | 581 |
| 469 | 20240820 | 130000 | 45244643800 | 171800 | 171800 | 171900 | 171800 | 321 |
| 470 | 20240820 | 125900 | 45189472500 | 171800 | 171800 | 171900 | 171800 | 196 |
| 471 | 20240820 | 125800 | 45155798500 | 171800 | 171800 | 171900 | 171700 | 423 |
| 472 | 20240820 | 125700 | 45083139200 | 171800 | 171800 | 171900 | 171800 | 972 |
| 473 | 20240820 | 125600 | 44916112200 | 171900 | 171800 | 171900 | 171800 | 150 |
| 474 | 20240820 | 125500 | 44890341000 | 171800 | 171800 | 171900 | 171700 | 523 |
| 475 | 20240820 | 125400 | 44800492300 | 171800 | 171900 | 171900 | 171800 | 895 |
| 476 | 20240820 | 125300 | 44646720200 | 171900 | 172000 | 172000 | 171800 | 366 |
| 477 | 20240820 | 125200 | 44583824900 | 171900 | 172000 | 172100 | 171900 | 507 |
| 478 | 20240820 | 125100 | 44496637400 | 172000 | 172200 | 172200 | 172000 | 288 |
| 479 | 20240820 | 125000 | 44447075400 | 172200 | 172400 | 172400 | 172100 | 1074 |
| 480 | 20240820 | 124900 | 44262133000 | 172400 | 172400 | 172400 | 172300 | 159 |
| 481 | 20240820 | 124800 | 44234724100 | 172400 | 172400 | 172500 | 172300 | 444 |
| 482 | 20240820 | 124700 | 44158178100 | 172400 | 172300 | 172400 | 172300 | 202 |
| 483 | 20240820 | 124600 | 44123358100 | 172300 | 172200 | 172300 | 172200 | 249 |
| 484 | 20240820 | 124500 | 44080457500 | 172300 | 172400 | 172400 | 172200 | 245 |
| 485 | 20240820 | 124400 | 44038250100 | 172300 | 172300 | 172400 | 172200 | 365 |
| 486 | 20240820 | 124300 | 43975357100 | 172400 | 172400 | 172500 | 172200 | 493 |
| 487 | 20240820 | 124200 | 43890357700 | 172400 | 172200 | 172500 | 172100 | 355 |
| 488 | 20240820 | 124100 | 43829206000 | 172200 | 171800 | 172200 | 171800 | 697 |
| 489 | 20240820 | 124000 | 43709392700 | 171800 | 171700 | 171800 | 171600 | 306 |
| 490 | 20240820 | 123900 | 43656842300 | 171700 | 171700 | 171700 | 171600 | 484 |
| 491 | 20240820 | 123800 | 43573743100 | 171700 | 171600 | 171700 | 171600 | 374 |
| 492 | 20240820 | 123700 | 43509538200 | 171600 | 171700 | 171700 | 171600 | 344 |
| 493 | 20240820 | 123600 | 43450494300 | 171700 | 171700 | 171800 | 171600 | 654 |
| 494 | 20240820 | 123500 | 43338236600 | 171700 | 171700 | 171700 | 171600 | 954 |
| 495 | 20240820 | 123400 | 43174463200 | 171700 | 171700 | 171700 | 171600 | 874 |
| 496 | 20240820 | 123300 | 43024461900 | 171600 | 171700 | 171700 | 171600 | 232 |
| 497 | 20240820 | 123200 | 42984633200 | 171700 | 171700 | 171700 | 171600 | 234 |
| 498 | 20240820 | 123100 | 42944469500 | 171700 | 171700 | 171800 | 171600 | 1879 |
| 499 | 20240820 | 123000 | 42621852800 | 171800 | 171800 | 171900 | 171700 | 690 |
| 500 | 20240820 | 122900 | 42503317800 | 171800 | 171800 | 171800 | 171700 | 678 |
| 501 | 20240820 | 122800 | 42386838400 | 171800 | 171900 | 171900 | 171700 | 1934 |
| 502 | 20240820 | 122700 | 42054743300 | 171800 | 172000 | 172100 | 171800 | 6395 |
| 503 | 20240820 | 122600 | 40955327600 | 172100 | 172100 | 172100 | 172000 | 253 |
| 504 | 20240820 | 122500 | 40911795000 | 172100 | 172100 | 172200 | 172100 | 434 |
| 505 | 20240820 | 122400 | 40837103300 | 172100 | 172100 | 172200 | 172100 | 331 |
| 506 | 20240820 | 122300 | 40780134400 | 172100 | 172100 | 172100 | 172000 | 303 |
| 507 | 20240820 | 122200 | 40727988500 | 172100 | 172100 | 172200 | 172000 | 440 |
| 508 | 20240820 | 122100 | 40652267400 | 172000 | 172100 | 172100 | 172000 | 503 |
| 509 | 20240820 | 122000 | 40565710300 | 172100 | 172100 | 172100 | 172000 | 467 |
| 510 | 20240820 | 121900 | 40485375100 | 172100 | 172100 | 172100 | 172000 | 498 |
| 511 | 20240820 | 121800 | 40399677500 | 172100 | 172100 | 172100 | 172000 | 334 |
| 512 | 20240820 | 121700 | 40342208400 | 172100 | 172100 | 172100 | 172000 | 158 |
| 513 | 20240820 | 121600 | 40315027400 | 172100 | 172100 | 172100 | 172000 | 209 |
| 514 | 20240820 | 121500 | 40279063900 | 172100 | 172100 | 172100 | 172000 | 97 |
| 515 | 20240820 | 121400 | 40262372000 | 172000 | 172100 | 172200 | 172000 | 865 |
| 516 | 20240820 | 121300 | 40113506200 | 172200 | 172100 | 172200 | 172000 | 164 |
| 517 | 20240820 | 121200 | 40085279800 | 172100 | 172100 | 172200 | 172100 | 253 |
| 518 | 20240820 | 121100 | 40041733500 | 172100 | 172100 | 172200 | 172000 | 468 |
| 519 | 20240820 | 121000 | 39961194200 | 172100 | 172000 | 172100 | 172000 | 452 |
| 520 | 20240820 | 120900 | 39883427600 | 172000 | 172100 | 172200 | 172000 | 460 |
| 521 | 20240820 | 120800 | 39804264500 | 172100 | 172200 | 172200 | 172000 | 510 |
| 522 | 20240820 | 120700 | 39716493300 | 172200 | 172100 | 172200 | 172100 | 298 |
| 523 | 20240820 | 120600 | 39665207300 | 172100 | 172100 | 172200 | 172000 | 478 |
| 524 | 20240820 | 120500 | 39582950500 | 172100 | 172100 | 172200 | 172000 | 702 |
| 525 | 20240820 | 120400 | 39462175800 | 172100 | 172200 | 172200 | 172000 | 1644 |
| 526 | 20240820 | 120300 | 39179216000 | 172200 | 172100 | 172200 | 172100 | 487 |
| 527 | 20240820 | 120200 | 39095379300 | 172100 | 172200 | 172200 | 172100 | 769 |
| 528 | 20240820 | 120100 | 38962994100 | 172200 | 172400 | 172500 | 172200 | 1187 |
| 529 | 20240820 | 120000 | 38758481000 | 172400 | 172400 | 172500 | 172400 | 205 |
| 530 | 20240820 | 115900 | 38723138900 | 172400 | 172500 | 172500 | 172400 | 360 |
| 531 | 20240820 | 115800 | 38661071800 | 172500 | 172500 | 172600 | 172400 | 498 |
| 532 | 20240820 | 115700 | 38575181200 | 172500 | 172500 | 172600 | 172500 | 156 |
| 533 | 20240820 | 115600 | 38548264900 | 172500 | 172500 | 172600 | 172500 | 427 |
| 534 | 20240820 | 115500 | 38474595100 | 172500 | 172600 | 172600 | 172500 | 177 |
| 535 | 20240820 | 115400 | 38444055300 | 172500 | 172600 | 172600 | 172500 | 187 |
| 536 | 20240820 | 115300 | 38411782200 | 172600 | 172600 | 172600 | 172600 | 74 |
| 537 | 20240820 | 115200 | 38399009800 | 172600 | 172600 | 172600 | 172500 | 233 |
| 538 | 20240820 | 115100 | 38358794300 | 172600 | 172800 | 172800 | 172600 | 326 |
| 539 | 20240820 | 115000 | 38302505900 | 172800 | 172900 | 172900 | 172800 | 456 |
| 540 | 20240820 | 114900 | 38223702300 | 172900 | 172900 | 172900 | 172900 | 233 |
| 541 | 20240820 | 114800 | 38183416600 | 172800 | 172600 | 172900 | 172500 | 817 |
| 542 | 20240820 | 114700 | 38042317300 | 172600 | 172500 | 172600 | 172500 | 198 |
| 543 | 20240820 | 114600 | 38008152700 | 172600 | 172600 | 172600 | 172500 | 35 |
| 544 | 20240820 | 114500 | 38002113600 | 172600 | 172600 | 172700 | 172600 | 257 |
| 545 | 20240820 | 114400 | 37957755200 | 172600 | 172600 | 172600 | 172600 | 325 |
| 546 | 20240820 | 114300 | 37901660200 | 172600 | 172700 | 172700 | 172600 | 180 |
| 547 | 20240820 | 114200 | 37870585900 | 172700 | 172600 | 172700 | 172600 | 21 |
| 548 | 20240820 | 114100 | 37866959500 | 172600 | 172800 | 172800 | 172600 | 845 |
| 549 | 20240820 | 114000 | 37721040700 | 172800 | 172800 | 172800 | 172700 | 549 |
| 550 | 20240820 | 113900 | 37626216200 | 172800 | 172800 | 172800 | 172700 | 620 |
| 551 | 20240820 | 113800 | 37519083600 | 172800 | 172700 | 172800 | 172700 | 681 |
| 552 | 20240820 | 113700 | 37401474800 | 172600 | 172600 | 172600 | 172600 | 46 |
| 553 | 20240820 | 113600 | 37393535200 | 172600 | 172500 | 172600 | 172400 | 649 |
| 554 | 20240820 | 113500 | 37281545700 | 172500 | 172600 | 172600 | 172500 | 261 |
| 555 | 20240820 | 113400 | 37236520300 | 172600 | 172500 | 172600 | 172500 | 11 |
| 556 | 20240820 | 113300 | 37234622500 | 172500 | 172600 | 172600 | 172500 | 88 |
| 557 | 20240820 | 113200 | 37219436400 | 172600 | 172300 | 172800 | 172200 | 1746 |
| 558 | 20240820 | 113100 | 36918059300 | 172200 | 172200 | 172200 | 172100 | 559 |
| 559 | 20240820 | 113000 | 36821808700 | 172200 | 172200 | 172200 | 172100 | 209 |
| 560 | 20240820 | 112900 | 36785821300 | 172200 | 172100 | 172200 | 172100 | 74 |
| 561 | 20240820 | 112800 | 36773084100 | 172100 | 172100 | 172200 | 172000 | 389 |
| 562 | 20240820 | 112700 | 36706137200 | 172200 | 172100 | 172200 | 172000 | 289 |
| 563 | 20240820 | 112600 | 36656400600 | 172100 | 172100 | 172100 | 172100 | 330 |
| 564 | 20240820 | 112500 | 36599607600 | 172100 | 172100 | 172200 | 172000 | 867 |
| 565 | 20240820 | 112400 | 36450444000 | 172100 | 172200 | 172200 | 172000 | 1532 |
| 566 | 20240820 | 112300 | 36186785600 | 172200 | 172300 | 172300 | 172100 | 592 |
| 567 | 20240820 | 112200 | 36084846500 | 172200 | 172300 | 172400 | 172200 | 2073 |
| 568 | 20240820 | 112100 | 35727751100 | 172400 | 172300 | 172400 | 172200 | 601 |
| 569 | 20240820 | 112000 | 35624181000 | 172300 | 172200 | 172300 | 172200 | 538 |
| 570 | 20240820 | 111900 | 35531510500 | 172300 | 172400 | 172400 | 172300 | 1854 |
| 571 | 20240820 | 111800 | 35212051000 | 172300 | 172400 | 172400 | 172300 | 340 |
| 572 | 20240820 | 111700 | 35153446600 | 172400 | 172400 | 172400 | 172300 | 356 |
| 573 | 20240820 | 111600 | 35092072700 | 172300 | 172400 | 172400 | 172300 | 284 |
| 574 | 20240820 | 111500 | 35043135800 | 172300 | 172400 | 172400 | 172300 | 175 |
| 575 | 20240820 | 111400 | 35012966600 | 172400 | 172500 | 172500 | 172300 | 338 |
| 576 | 20240820 | 111300 | 34954697500 | 172400 | 172500 | 172500 | 172400 | 422 |
| 577 | 20240820 | 111200 | 34881938000 | 172500 | 172500 | 172500 | 172400 | 181 |
| 578 | 20240820 | 111100 | 34850722000 | 172600 | 172600 | 172700 | 172500 | 159 |
| 579 | 20240820 | 111000 | 34823275200 | 172200 | 172700 | 172700 | 172200 | 1295 |
| 580 | 20240820 | 110900 | 34599995700 | 172700 | 172700 | 172700 | 172600 | 49 |
| 581 | 20240820 | 110800 | 34591534900 | 172600 | 172600 | 172700 | 172600 | 163 |
| 582 | 20240820 | 110700 | 34563388100 | 172600 | 172500 | 172700 | 172500 | 1485 |
| 583 | 20240820 | 110600 | 34307111700 | 172500 | 172500 | 172600 | 172400 | 256 |
| 584 | 20240820 | 110500 | 34262951900 | 172500 | 172500 | 172500 | 172400 | 160 |
| 585 | 20240820 | 110400 | 34235352200 | 172400 | 172300 | 172600 | 172300 | 1736 |
| 586 | 20240820 | 110300 | 33935876700 | 172300 | 172200 | 172300 | 172200 | 767 |
| 587 | 20240820 | 110200 | 33803728700 | 172300 | 172200 | 172300 | 172200 | 93 |
| 588 | 20240820 | 110100 | 33787708700 | 172200 | 172400 | 172400 | 172200 | 332 |
| 589 | 20240820 | 110000 | 33730514000 | 172400 | 172400 | 172400 | 172300 | 495 |
| 590 | 20240820 | 105900 | 33645199000 | 172300 | 172300 | 172400 | 172300 | 214 |
| 591 | 20240820 | 105800 | 33608323000 | 172400 | 172300 | 172400 | 172300 | 343 |
| 592 | 20240820 | 105700 | 33549218000 | 172300 | 172400 | 172500 | 172300 | 981 |
| 593 | 20240820 | 105600 | 33380142400 | 172400 | 172500 | 172500 | 172400 | 336 |
| 594 | 20240820 | 105500 | 33322213400 | 172400 | 172600 | 172600 | 172400 | 252 |
| 595 | 20240820 | 105400 | 33278745800 | 172600 | 172500 | 172600 | 172500 | 107 |
| 596 | 20240820 | 105300 | 33260286000 | 172500 | 172500 | 172600 | 172400 | 173 |
| 597 | 20240820 | 105200 | 33230446500 | 172500 | 172700 | 172700 | 172400 | 1106 |
| 598 | 20240820 | 105100 | 33039590500 | 172700 | 172700 | 172700 | 172600 | 286 |
| 599 | 20240820 | 105000 | 32990200500 | 172700 | 172600 | 172700 | 172600 | 478 |
| 600 | 20240820 | 104900 | 32907674000 | 172600 | 172700 | 172700 | 172600 | 164 |
| 601 | 20240820 | 104800 | 32879355500 | 172700 | 172800 | 172800 | 172700 | 210 |
| 602 | 20240820 | 104700 | 32843088200 | 172800 | 172900 | 172900 | 172700 | 978 |
| 603 | 20240820 | 104600 | 32674109900 | 172800 | 172700 | 173000 | 172700 | 277 |
| 604 | 20240820 | 104500 | 32626227800 | 172700 | 172800 | 172800 | 172700 | 233 |
| 605 | 20240820 | 104400 | 32585985700 | 172700 | 172600 | 172700 | 172500 | 196 |
| 606 | 20240820 | 104300 | 32552151900 | 172600 | 172500 | 172600 | 172500 | 239 |
| 607 | 20240820 | 104200 | 32510907100 | 172600 | 172500 | 172600 | 172500 | 429 |
| 608 | 20240820 | 104100 | 32436888500 | 172500 | 172500 | 172600 | 172500 | 408 |
| 609 | 20240820 | 104000 | 32366507500 | 172500 | 172600 | 172600 | 172400 | 317 |
| 610 | 20240820 | 103900 | 32311813500 | 172500 | 172700 | 172700 | 172500 | 555 |
| 611 | 20240820 | 103800 | 32216023300 | 172700 | 172700 | 172800 | 172600 | 309 |
| 612 | 20240820 | 103700 | 32162657000 | 172600 | 172600 | 172700 | 172600 | 244 |
| 613 | 20240820 | 103600 | 32120523400 | 172600 | 172700 | 172700 | 172600 | 373 |
| 614 | 20240820 | 103500 | 32056114400 | 172800 | 172800 | 172900 | 172700 | 476 |
| 615 | 20240820 | 103400 | 31973852500 | 172800 | 172900 | 172900 | 172800 | 107 |
| 616 | 20240820 | 103300 | 31955361500 | 172800 | 172900 | 172900 | 172800 | 373 |
| 617 | 20240820 | 103200 | 31890879100 | 172900 | 172900 | 173000 | 172900 | 198 |
| 618 | 20240820 | 103100 | 31856643000 | 172800 | 172800 | 172800 | 172700 | 229 |
| 619 | 20240820 | 103000 | 31817083000 | 172800 | 173000 | 173000 | 172800 | 654 |
| 620 | 20240820 | 102900 | 31704056200 | 173000 | 173100 | 173100 | 172900 | 498 |
| 621 | 20240820 | 102800 | 31617904400 | 173100 | 173300 | 173300 | 173100 | 843 |
| 622 | 20240820 | 102700 | 31471877100 | 173300 | 173500 | 173500 | 173200 | 494 |
| 623 | 20240820 | 102600 | 31386223400 | 173500 | 173600 | 173700 | 173500 | 1185 |
| 624 | 20240820 | 102500 | 31180551100 | 173600 | 173400 | 173600 | 173300 | 1772 |
| 625 | 20240820 | 102400 | 30873064800 | 173400 | 172800 | 173500 | 172700 | 3730 |
| 626 | 20240820 | 102300 | 30227662500 | 172800 | 172700 | 172800 | 172700 | 320 |
| 627 | 20240820 | 102200 | 30172395100 | 172700 | 172300 | 172700 | 172300 | 1176 |
| 628 | 20240820 | 102100 | 29969452400 | 172400 | 172300 | 172400 | 172300 | 459 |
| 629 | 20240820 | 102000 | 29890348600 | 172300 | 172300 | 172400 | 172300 | 296 |
| 630 | 20240820 | 101900 | 29839330600 | 172300 | 172400 | 172500 | 172300 | 340 |
| 631 | 20240820 | 101800 | 29780716600 | 172500 | 172500 | 172600 | 172400 | 287 |
| 632 | 20240820 | 101700 | 29731217200 | 172500 | 172300 | 172500 | 172300 | 231 |
| 633 | 20240820 | 101600 | 29691391900 | 172300 | 172300 | 172400 | 172200 | 352 |
| 634 | 20240820 | 101500 | 29630743700 | 172400 | 172700 | 172800 | 172400 | 1255 |
| 635 | 20240820 | 101400 | 29414097800 | 172700 | 172800 | 172800 | 172700 | 436 |
| 636 | 20240820 | 101300 | 29338786900 | 172700 | 172600 | 172800 | 172500 | 811 |
| 637 | 20240820 | 101200 | 29198734700 | 172600 | 172300 | 172700 | 172300 | 582 |
| 638 | 20240820 | 101100 | 29098336200 | 172300 | 172000 | 172300 | 171900 | 1930 |
| 639 | 20240820 | 101000 | 28766321800 | 172000 | 172000 | 172100 | 172000 | 878 |
| 640 | 20240820 | 100900 | 28615293100 | 172000 | 172000 | 172100 | 172000 | 1010 |
| 641 | 20240820 | 100800 | 28441570000 | 172000 | 172000 | 172100 | 172000 | 1628 |
| 642 | 20240820 | 100700 | 28161476200 | 172100 | 172400 | 172400 | 172000 | 2014 |
| 643 | 20240820 | 100600 | 27814748700 | 172300 | 172300 | 172500 | 172300 | 600 |
| 644 | 20240820 | 100500 | 27711346000 | 172300 | 172400 | 172500 | 172300 | 555 |
| 645 | 20240820 | 100400 | 27615691500 | 172400 | 172500 | 172500 | 172400 | 1462 |
| 646 | 20240820 | 100300 | 27363641000 | 172500 | 172500 | 172500 | 172400 | 337 |
| 647 | 20240820 | 100200 | 27305518200 | 172500 | 172600 | 172600 | 172400 | 809 |
| 648 | 20240820 | 100100 | 27165945700 | 172600 | 172600 | 172700 | 172600 | 449 |
| 649 | 20240820 | 100000 | 27088446100 | 172700 | 172600 | 172700 | 172500 | 1314 |
| 650 | 20240820 | 095900 | 26861740700 | 172700 | 172800 | 172900 | 172700 | 759 |
| 651 | 20240820 | 095800 | 26730584100 | 172800 | 172900 | 172900 | 172800 | 521 |
| 652 | 20240820 | 095700 | 26640552500 | 172800 | 172700 | 172800 | 172700 | 221 |
| 653 | 20240820 | 095600 | 26602375200 | 172700 | 172700 | 172800 | 172700 | 105 |
| 654 | 20240820 | 095500 | 26584239100 | 172700 | 172800 | 172900 | 172400 | 404 |
| 655 | 20240820 | 095400 | 26514494400 | 172900 | 172300 | 172900 | 172300 | 1569 |
| 656 | 20240820 | 095300 | 26243786400 | 172400 | 172400 | 172400 | 172300 | 355 |
| 657 | 20240820 | 095200 | 26182609100 | 172400 | 172400 | 172500 | 172300 | 674 |
| 658 | 20240820 | 095100 | 26066432200 | 172400 | 172800 | 172800 | 172400 | 1066 |
| 659 | 20240820 | 095000 | 25882512600 | 172800 | 172800 | 172900 | 172700 | 344 |
| 660 | 20240820 | 094900 | 25823062200 | 172700 | 172900 | 173000 | 172600 | 1389 |
| 661 | 20240820 | 094800 | 25582971300 | 172900 | 172800 | 172900 | 172700 | 1161 |
| 662 | 20240820 | 094700 | 25382292100 | 172700 | 172400 | 172900 | 172400 | 1277 |
| 663 | 20240820 | 094600 | 25161786000 | 172300 | 172100 | 172300 | 172100 | 571 |
| 664 | 20240820 | 094500 | 25063475200 | 172000 | 172100 | 172200 | 171900 | 626 |
| 665 | 20240820 | 094400 | 24955771500 | 172100 | 171700 | 172100 | 171600 | 2505 |
| 666 | 20240820 | 094300 | 24525161500 | 171700 | 171900 | 172000 | 171600 | 2571 |
| 667 | 20240820 | 094200 | 24083494600 | 172000 | 172300 | 172400 | 171900 | 5863 |
| 668 | 20240820 | 094100 | 23074471400 | 172300 | 172700 | 172700 | 172300 | 8210 |
| 669 | 20240820 | 094000 | 21658568200 | 172700 | 172800 | 172800 | 172600 | 1591 |
| 670 | 20240820 | 093900 | 21383804800 | 172700 | 172800 | 172900 | 172700 | 259 |
| 671 | 20240820 | 093800 | 21339057700 | 172800 | 172800 | 172900 | 172700 | 540 |
| 672 | 20240820 | 093700 | 21245763100 | 172800 | 172900 | 172900 | 172800 | 923 |
| 673 | 20240820 | 093600 | 21086227100 | 173000 | 173000 | 173000 | 172900 | 817 |
| 674 | 20240820 | 093500 | 20944940600 | 173000 | 172900 | 173100 | 172800 | 1280 |
| 675 | 20240820 | 093400 | 20723635400 | 172900 | 172700 | 172900 | 172600 | 710 |
| 676 | 20240820 | 093300 | 20600967700 | 172700 | 172900 | 172900 | 172500 | 1420 |
| 677 | 20240820 | 093200 | 20355788300 | 173000 | 172500 | 173000 | 172400 | 3841 |
| 678 | 20240820 | 093100 | 19693178800 | 172600 | 173000 | 173100 | 172600 | 2929 |
| 679 | 20240820 | 093000 | 19187147900 | 173000 | 173400 | 173400 | 172900 | 1883 |
| 680 | 20240820 | 092900 | 18861171900 | 173400 | 173300 | 173600 | 173200 | 2570 |
| 681 | 20240820 | 092800 | 18415586700 | 173200 | 172600 | 173300 | 172600 | 1256 |
| 682 | 20240820 | 092700 | 18198444600 | 172700 | 173100 | 173100 | 172500 | 4485 |
| 683 | 20240820 | 092600 | 17423494300 | 173100 | 173000 | 173200 | 173000 | 1480 |
| 684 | 20240820 | 092500 | 17167376500 | 173000 | 173200 | 173200 | 173000 | 2735 |
| 685 | 20240820 | 092400 | 16693899500 | 173200 | 173200 | 173300 | 173100 | 1516 |
| 686 | 20240820 | 092300 | 16431327400 | 173200 | 173300 | 173400 | 173200 | 1208 |
| 687 | 20240820 | 092200 | 16222001300 | 173300 | 173400 | 173500 | 173200 | 2298 |
| 688 | 20240820 | 092100 | 15823730600 | 173500 | 173700 | 173900 | 173300 | 3583 |
| 689 | 20240820 | 092000 | 15201792800 | 173700 | 173900 | 173900 | 173700 | 1755 |
| 690 | 20240820 | 091900 | 14896780000 | 173900 | 174100 | 174100 | 173800 | 2622 |
| 691 | 20240820 | 091800 | 14440714300 | 174100 | 174400 | 174500 | 174000 | 2816 |
| 692 | 20240820 | 091700 | 13950149500 | 174400 | 174400 | 174700 | 174400 | 1673 |
| 693 | 20240820 | 091600 | 13658174300 | 174400 | 174900 | 174900 | 174300 | 3302 |
| 694 | 20240820 | 091500 | 13081598200 | 174800 | 175200 | 175300 | 174800 | 1718 |
| 695 | 20240820 | 091400 | 12780868700 | 175200 | 175300 | 175500 | 175200 | 1756 |
| 696 | 20240820 | 091300 | 12473018400 | 175200 | 175300 | 175400 | 175200 | 2483 |
| 697 | 20240820 | 091200 | 12037808900 | 175300 | 175800 | 175800 | 175300 | 2098 |
| 698 | 20240820 | 091100 | 11669544400 | 175700 | 175900 | 176300 | 175700 | 6265 |
| 699 | 20240820 | 091000 | 10566340500 | 176100 | 175500 | 176100 | 175300 | 6343 |
| 700 | 20240820 | 090900 | 9451826000 | 175400 | 174200 | 175500 | 174200 | 6990 |
| 701 | 20240820 | 090800 | 8229779200 | 174300 | 174200 | 174300 | 174100 | 1944 |
| 702 | 20240820 | 090700 | 7891116800 | 174200 | 174300 | 174400 | 174000 | 1481 |
| 703 | 20240820 | 090600 | 7633095000 | 174300 | 173900 | 174500 | 173700 | 4948 |
| 704 | 20240820 | 090500 | 6770713800 | 173800 | 174300 | 174500 | 173700 | 2707 |
| 705 | 20240820 | 090400 | 6299396700 | 174300 | 173300 | 174400 | 173200 | 5363 |
| 706 | 20240820 | 090300 | 5366947300 | 173500 | 174400 | 174400 | 173100 | 5359 |
| 707 | 20240820 | 090200 | 4434576600 | 174400 | 174300 | 174600 | 174100 | 3359 |
| 708 | 20240820 | 090100 | 3849268200 | 174400 | 174400 | 175100 | 174100 | 7316 |
| 709 | 20240820 | 090000 | 2571189900 | 174500 | 174700 | 175100 | 174400 | 14592 |