37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 3 | 20230721 | 201800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230721 | 201700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230721 | 201600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230721 | 201500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230721 | 201400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230721 | 201300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230721 | 201200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230721 | 201100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230721 | 201000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230721 | 200900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230721 | 200800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230721 | 200700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230721 | 200600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230721 | 200500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230721 | 200400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230721 | 200300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230721 | 200200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230721 | 200100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230721 | 200000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230721 | 195900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230721 | 195800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230721 | 195700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230721 | 195600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230721 | 195500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230721 | 195400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230721 | 195300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230721 | 195200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230721 | 195100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230721 | 195000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230721 | 194900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 33 | 20230721 | 194800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230721 | 194700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230721 | 194600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230721 | 194500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230721 | 194400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230721 | 194300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230721 | 194200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230721 | 194100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230721 | 194000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230721 | 193900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230721 | 193800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230721 | 193700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230721 | 193600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230721 | 193500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230721 | 193400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230721 | 193300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230721 | 193200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230721 | 193100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230721 | 193000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230721 | 192900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230721 | 192800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230721 | 192700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230721 | 192600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230721 | 192500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230721 | 192400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230721 | 192300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230721 | 192200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230721 | 192100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230721 | 192000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230721 | 191900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 63 | 20230721 | 191800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230721 | 191700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230721 | 191600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230721 | 191500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230721 | 191400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230721 | 191300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230721 | 191200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230721 | 191100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230721 | 191000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230721 | 190900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230721 | 190800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230721 | 190700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230721 | 190600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230721 | 190500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230721 | 190400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230721 | 190300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230721 | 190200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230721 | 190100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230721 | 190000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230721 | 185900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230721 | 185800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230721 | 185700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230721 | 185600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230721 | 185500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230721 | 185400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230721 | 185300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230721 | 185200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230721 | 185100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230721 | 185000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230721 | 184900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 93 | 20230721 | 184800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230721 | 184700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230721 | 184600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230721 | 184500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230721 | 184400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230721 | 184300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230721 | 184200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230721 | 184100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230721 | 184000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230721 | 183900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230721 | 183800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230721 | 183700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230721 | 183600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230721 | 183500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230721 | 183400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230721 | 183300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230721 | 183200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230721 | 183100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230721 | 183000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230721 | 182900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230721 | 182800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230721 | 182700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230721 | 182600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230721 | 182500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230721 | 182400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230721 | 182300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230721 | 182200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230721 | 182100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230721 | 182000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230721 | 181900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 123 | 20230721 | 181800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230721 | 181700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230721 | 181600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230721 | 181500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230721 | 181400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230721 | 181300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230721 | 181200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230721 | 181100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230721 | 181000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230721 | 180900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230721 | 180800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230721 | 180700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230721 | 180600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230721 | 180500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230721 | 180400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230721 | 180300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230721 | 180200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230721 | 180100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230721 | 180000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230721 | 175900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230721 | 175800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230721 | 175700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230721 | 175600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230721 | 175500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230721 | 175400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230721 | 175300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230721 | 175200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230721 | 175100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230721 | 175000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230721 | 174900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 153 | 20230721 | 174800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230721 | 174700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230721 | 174600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230721 | 174500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230721 | 174400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230721 | 174300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230721 | 174200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230721 | 174100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230721 | 174000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230721 | 173900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230721 | 173800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230721 | 173700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230721 | 173600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230721 | 173500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230721 | 173400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230721 | 173300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230721 | 173200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230721 | 173100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230721 | 173000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230721 | 172900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230721 | 172800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230721 | 172700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230721 | 172600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230721 | 172500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230721 | 172400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230721 | 172300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230721 | 172200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230721 | 172100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230721 | 172000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230721 | 171900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 183 | 20230721 | 171800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230721 | 171700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230721 | 171600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230721 | 171500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230721 | 171400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230721 | 171300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230721 | 171200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230721 | 171100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230721 | 171000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230721 | 170900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230721 | 170800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230721 | 170700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230721 | 170600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230721 | 170500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230721 | 170400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230721 | 170300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230721 | 170200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230721 | 170100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230721 | 170000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230721 | 165900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230721 | 165800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230721 | 165700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230721 | 165600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230721 | 165500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230721 | 165400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230721 | 165300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230721 | 165200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230721 | 165100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230721 | 165000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230721 | 164900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 213 | 20230721 | 164800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230721 | 164700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230721 | 164600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230721 | 164500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230721 | 164400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230721 | 164300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230721 | 164200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230721 | 164100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230721 | 164000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230721 | 163900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230721 | 163800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230721 | 163700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230721 | 163600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230721 | 163500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230721 | 163400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230721 | 163300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230721 | 163200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230721 | 163100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230721 | 163000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230721 | 162900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230721 | 162800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230721 | 162700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230721 | 162600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230721 | 162500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230721 | 162400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230721 | 162300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230721 | 162200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230721 | 162100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230721 | 162000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230721 | 161900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 243 | 20230721 | 161800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230721 | 161700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230721 | 161600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230721 | 161500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230721 | 161400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230721 | 161300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230721 | 161200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230721 | 161100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230721 | 161000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230721 | 160900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230721 | 160800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230721 | 160700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230721 | 160600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230721 | 160500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230721 | 160400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230721 | 160300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230721 | 160200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230721 | 160100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230721 | 160000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230721 | 155900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230721 | 155800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230721 | 155700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230721 | 155600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230721 | 155500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230721 | 155400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230721 | 155300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230721 | 155200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230721 | 155100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230721 | 155000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230721 | 154900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 273 | 20230721 | 154800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230721 | 154700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230721 | 154600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230721 | 154500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230721 | 154400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230721 | 154300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230721 | 154200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230721 | 154100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230721 | 154000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230721 | 153900 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230721 | 153800 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230721 | 153700 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230721 | 153600 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230721 | 153500 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230721 | 153400 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230721 | 153300 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230721 | 153200 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230721 | 153100 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230721 | 153000 | 15840954250 | 28300 | 28300 | 28300 | 28300 | 14021 |
| 292 | 20230721 | 152900 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230721 | 152800 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230721 | 152700 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230721 | 152600 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230721 | 152500 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230721 | 152400 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230721 | 152300 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230721 | 152200 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230721 | 152100 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230721 | 152000 | 15444159950 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20230721 | 151900 | 15444159950 | 28350 | 28350 | 28350 | 28250 | 1828 |
| 303 | 20230721 | 151800 | 15392373900 | 28350 | 28350 | 28350 | 28250 | 3188 |
| 304 | 20230721 | 151700 | 15302094750 | 28300 | 28300 | 28350 | 28250 | 1497 |
| 305 | 20230721 | 151600 | 15259706550 | 28300 | 28300 | 28300 | 28250 | 1804 |
| 306 | 20230721 | 151500 | 15208666400 | 28300 | 28250 | 28300 | 28250 | 692 |
| 307 | 20230721 | 151400 | 15189104500 | 28250 | 28250 | 28300 | 28250 | 452 |
| 308 | 20230721 | 151300 | 15176327950 | 28250 | 28250 | 28300 | 28250 | 1501 |
| 309 | 20230721 | 151200 | 15133911300 | 28250 | 28350 | 28350 | 28250 | 331 |
| 310 | 20230721 | 151100 | 15124544150 | 28350 | 28300 | 28350 | 28250 | 1681 |
| 311 | 20230721 | 151000 | 15076971450 | 28300 | 28300 | 28300 | 28250 | 2598 |
| 312 | 20230721 | 150900 | 15003524500 | 28250 | 28300 | 28300 | 28250 | 2616 |
| 313 | 20230721 | 150800 | 14929597050 | 28250 | 28350 | 28350 | 28250 | 5513 |
| 314 | 20230721 | 150700 | 14773495800 | 28350 | 28400 | 28400 | 28350 | 644 |
| 315 | 20230721 | 150600 | 14755222900 | 28400 | 28350 | 28400 | 28350 | 501 |
| 316 | 20230721 | 150500 | 14741005050 | 28400 | 28400 | 28400 | 28400 | 509 |
| 317 | 20230721 | 150400 | 14726549450 | 28400 | 28400 | 28450 | 28400 | 1249 |
| 318 | 20230721 | 150300 | 14691077750 | 28400 | 28450 | 28450 | 28400 | 337 |
| 319 | 20230721 | 150200 | 14681494750 | 28450 | 28400 | 28450 | 28350 | 1735 |
| 320 | 20230721 | 150100 | 14632211700 | 28450 | 28400 | 28450 | 28400 | 614 |
| 321 | 20230721 | 150000 | 14614764900 | 28450 | 28450 | 28450 | 28400 | 591 |
| 322 | 20230721 | 145900 | 14597959200 | 28450 | 28400 | 28450 | 28400 | 1283 |
| 323 | 20230721 | 145800 | 14561492150 | 28400 | 28400 | 28400 | 28350 | 2591 |
| 324 | 20230721 | 145700 | 14487915250 | 28400 | 28400 | 28400 | 28350 | 5125 |
| 325 | 20230721 | 145600 | 14342579150 | 28400 | 28400 | 28400 | 28350 | 1024 |
| 326 | 20230721 | 145500 | 14313518000 | 28400 | 28400 | 28400 | 28350 | 822 |
| 327 | 20230721 | 145400 | 14290174000 | 28400 | 28400 | 28450 | 28350 | 2154 |
| 328 | 20230721 | 145300 | 14228986250 | 28400 | 28450 | 28450 | 28400 | 808 |
| 329 | 20230721 | 145200 | 14206000700 | 28450 | 28400 | 28450 | 28350 | 2394 |
| 330 | 20230721 | 145100 | 14138000850 | 28350 | 28400 | 28400 | 28350 | 607 |
| 331 | 20230721 | 145000 | 14120764400 | 28400 | 28350 | 28400 | 28350 | 1369 |
| 332 | 20230721 | 144900 | 14081936600 | 28350 | 28400 | 28400 | 28350 | 2518 |
| 333 | 20230721 | 144800 | 14010461000 | 28400 | 28400 | 28400 | 28300 | 373 |
| 334 | 20230721 | 144700 | 13999871650 | 28400 | 28350 | 28400 | 28350 | 500 |
| 335 | 20230721 | 144600 | 13985681250 | 28350 | 28350 | 28400 | 28300 | 664 |
| 336 | 20230721 | 144500 | 13966845000 | 28350 | 28450 | 28450 | 28300 | 1947 |
| 337 | 20230721 | 144400 | 13911621950 | 28350 | 28450 | 28450 | 28350 | 792 |
| 338 | 20230721 | 144300 | 13889100550 | 28450 | 28450 | 28450 | 28400 | 505 |
| 339 | 20230721 | 144200 | 13874733700 | 28400 | 28400 | 28450 | 28350 | 538 |
| 340 | 20230721 | 144100 | 13859452450 | 28450 | 28450 | 28450 | 28450 | 583 |
| 341 | 20230721 | 144000 | 13842866100 | 28450 | 28450 | 28450 | 28450 | 416 |
| 342 | 20230721 | 143900 | 13831030900 | 28400 | 28400 | 28450 | 28350 | 3432 |
| 343 | 20230721 | 143800 | 13733526850 | 28400 | 28300 | 28400 | 28300 | 1664 |
| 344 | 20230721 | 143700 | 13686336050 | 28350 | 28350 | 28400 | 28300 | 1922 |
| 345 | 20230721 | 143600 | 13631856250 | 28350 | 28400 | 28400 | 28350 | 306 |
| 346 | 20230721 | 143500 | 13623169250 | 28400 | 28450 | 28450 | 28350 | 603 |
| 347 | 20230721 | 143400 | 13606038250 | 28450 | 28450 | 28450 | 28400 | 517 |
| 348 | 20230721 | 143300 | 13591335550 | 28450 | 28400 | 28450 | 28350 | 619 |
| 349 | 20230721 | 143200 | 13573750800 | 28450 | 28400 | 28450 | 28400 | 1185 |
| 350 | 20230721 | 143100 | 13540070200 | 28400 | 28400 | 28400 | 28350 | 548 |
| 351 | 20230721 | 143000 | 13524507450 | 28400 | 28400 | 28400 | 28350 | 539 |
| 352 | 20230721 | 142900 | 13509204500 | 28400 | 28400 | 28400 | 28350 | 513 |
| 353 | 20230721 | 142800 | 13494637150 | 28400 | 28450 | 28450 | 28350 | 662 |
| 354 | 20230721 | 142700 | 13475831500 | 28450 | 28450 | 28450 | 28400 | 895 |
| 355 | 20230721 | 142600 | 13450380950 | 28450 | 28450 | 28450 | 28450 | 402 |
| 356 | 20230721 | 142500 | 13438944050 | 28450 | 28350 | 28450 | 28350 | 290 |
| 357 | 20230721 | 142400 | 13430708750 | 28400 | 28400 | 28400 | 28350 | 390 |
| 358 | 20230721 | 142300 | 13419634900 | 28400 | 28400 | 28400 | 28350 | 620 |
| 359 | 20230721 | 142200 | 13402028300 | 28400 | 28400 | 28400 | 28350 | 564 |
| 360 | 20230721 | 142100 | 13386010900 | 28400 | 28400 | 28400 | 28350 | 771 |
| 361 | 20230721 | 142000 | 13364128950 | 28400 | 28350 | 28400 | 28350 | 1050 |
| 362 | 20230721 | 141900 | 13334353950 | 28350 | 28300 | 28350 | 28300 | 385 |
| 363 | 20230721 | 141800 | 13323449000 | 28300 | 28300 | 28300 | 28250 | 571 |
| 364 | 20230721 | 141700 | 13307293400 | 28300 | 28300 | 28300 | 28300 | 465 |
| 365 | 20230721 | 141600 | 13294133900 | 28300 | 28300 | 28300 | 28250 | 496 |
| 366 | 20230721 | 141500 | 13280097200 | 28300 | 28200 | 28300 | 28150 | 698 |
| 367 | 20230721 | 141400 | 13260400450 | 28200 | 28200 | 28250 | 28150 | 634 |
| 368 | 20230721 | 141300 | 13242520600 | 28200 | 28150 | 28200 | 28150 | 786 |
| 369 | 20230721 | 141200 | 13220371400 | 28200 | 28200 | 28300 | 28150 | 5141 |
| 370 | 20230721 | 141100 | 13075564900 | 28300 | 28250 | 28300 | 28200 | 282 |
| 371 | 20230721 | 141000 | 13067593100 | 28300 | 28250 | 28300 | 28250 | 350 |
| 372 | 20230721 | 140900 | 13057699350 | 28250 | 28300 | 28300 | 28250 | 293 |
| 373 | 20230721 | 140800 | 13049414850 | 28300 | 28350 | 28350 | 28200 | 1694 |
| 374 | 20230721 | 140700 | 13001582500 | 28350 | 28250 | 28350 | 28250 | 947 |
| 375 | 20230721 | 140600 | 12974809300 | 28250 | 28300 | 28350 | 28200 | 4888 |
| 376 | 20230721 | 140500 | 12836714500 | 28350 | 28350 | 28350 | 28300 | 931 |
| 377 | 20230721 | 140400 | 12810361300 | 28350 | 28350 | 28350 | 28300 | 204 |
| 378 | 20230721 | 140300 | 12804578500 | 28350 | 28300 | 28350 | 28300 | 381 |
| 379 | 20230721 | 140200 | 12793783750 | 28300 | 28350 | 28350 | 28300 | 704 |
| 380 | 20230721 | 140100 | 12773860100 | 28350 | 28350 | 28350 | 28250 | 389 |
| 381 | 20230721 | 140000 | 12762846650 | 28300 | 28300 | 28350 | 28250 | 1032 |
| 382 | 20230721 | 135900 | 12733642300 | 28300 | 28350 | 28350 | 28300 | 343 |
| 383 | 20230721 | 135800 | 12723920300 | 28300 | 28350 | 28350 | 28300 | 353 |
| 384 | 20230721 | 135700 | 12713920450 | 28350 | 28350 | 28350 | 28300 | 225 |
| 385 | 20230721 | 135600 | 12707546500 | 28300 | 28350 | 28350 | 28250 | 1421 |
| 386 | 20230721 | 135500 | 12667290450 | 28350 | 28350 | 28350 | 28300 | 294 |
| 387 | 20230721 | 135400 | 12658963850 | 28350 | 28350 | 28350 | 28300 | 457 |
| 388 | 20230721 | 135300 | 12646015800 | 28300 | 28350 | 28350 | 28300 | 640 |
| 389 | 20230721 | 135200 | 12627897100 | 28350 | 28300 | 28350 | 28300 | 443 |
| 390 | 20230721 | 135100 | 12615358650 | 28300 | 28250 | 28300 | 28250 | 1639 |
| 391 | 20230721 | 135000 | 12569025100 | 28250 | 28300 | 28300 | 28250 | 427 |
| 392 | 20230721 | 134900 | 12556946550 | 28300 | 28300 | 28300 | 28300 | 242 |
| 393 | 20230721 | 134800 | 12550097950 | 28300 | 28300 | 28300 | 28250 | 807 |
| 394 | 20230721 | 134700 | 12527274750 | 28250 | 28300 | 28300 | 28250 | 352 |
| 395 | 20230721 | 134600 | 12517313250 | 28200 | 28150 | 28300 | 28150 | 9603 |
| 396 | 20230721 | 134500 | 12246506900 | 28200 | 28200 | 28200 | 28150 | 390 |
| 397 | 20230721 | 134400 | 12235516850 | 28150 | 28200 | 28200 | 28150 | 522 |
| 398 | 20230721 | 134300 | 12220816950 | 28150 | 28300 | 28300 | 28150 | 7386 |
| 399 | 20230721 | 134200 | 12012506800 | 28300 | 28350 | 28350 | 28250 | 3275 |
| 400 | 20230721 | 134100 | 11919954200 | 28300 | 28350 | 28350 | 28300 | 2854 |
| 401 | 20230721 | 134000 | 11839175600 | 28350 | 28350 | 28400 | 28350 | 285 |
| 402 | 20230721 | 133900 | 11831081800 | 28400 | 28350 | 28400 | 28300 | 520 |
| 403 | 20230721 | 133800 | 11816333400 | 28300 | 28350 | 28350 | 28300 | 335 |
| 404 | 20230721 | 133700 | 11806836250 | 28350 | 28400 | 28400 | 28300 | 722 |
| 405 | 20230721 | 133600 | 11786386950 | 28350 | 28400 | 28400 | 28350 | 1604 |
| 406 | 20230721 | 133500 | 11740902300 | 28400 | 28400 | 28400 | 28400 | 219 |
| 407 | 20230721 | 133400 | 11734682700 | 28400 | 28400 | 28400 | 28350 | 170 |
| 408 | 20230721 | 133300 | 11729855450 | 28400 | 28400 | 28400 | 28350 | 311 |
| 409 | 20230721 | 133200 | 11721027950 | 28350 | 28450 | 28450 | 28350 | 1619 |
| 410 | 20230721 | 133100 | 11675109150 | 28450 | 28400 | 28450 | 28350 | 257 |
| 411 | 20230721 | 133000 | 11667808750 | 28400 | 28400 | 28400 | 28350 | 594 |
| 412 | 20230721 | 132900 | 11650951300 | 28400 | 28350 | 28400 | 28350 | 379 |
| 413 | 20230721 | 132800 | 11640188500 | 28300 | 28350 | 28400 | 28300 | 2483 |
| 414 | 20230721 | 132700 | 11569858850 | 28400 | 28400 | 28450 | 28350 | 1644 |
| 415 | 20230721 | 132600 | 11523182700 | 28450 | 28450 | 28450 | 28400 | 236 |
| 416 | 20230721 | 132500 | 11516470050 | 28450 | 28450 | 28450 | 28450 | 1171 |
| 417 | 20230721 | 132400 | 11483155100 | 28450 | 28400 | 28450 | 28400 | 369 |
| 418 | 20230721 | 132300 | 11472662200 | 28400 | 28450 | 28450 | 28400 | 280 |
| 419 | 20230721 | 132200 | 11464703000 | 28450 | 28450 | 28450 | 28400 | 369 |
| 420 | 20230721 | 132100 | 11454205350 | 28450 | 28350 | 28450 | 28350 | 2136 |
| 421 | 20230721 | 132000 | 11393502100 | 28400 | 28400 | 28400 | 28350 | 459 |
| 422 | 20230721 | 131900 | 11380481500 | 28400 | 28400 | 28400 | 28350 | 300 |
| 423 | 20230721 | 131800 | 11371961550 | 28400 | 28400 | 28400 | 28350 | 216 |
| 424 | 20230721 | 131700 | 11365832200 | 28400 | 28350 | 28400 | 28350 | 945 |
| 425 | 20230721 | 131600 | 11339036550 | 28350 | 28350 | 28350 | 28350 | 143 |
| 426 | 20230721 | 131500 | 11334982500 | 28350 | 28300 | 28350 | 28300 | 965 |
| 427 | 20230721 | 131400 | 11307661300 | 28300 | 28300 | 28350 | 28300 | 1482 |
| 428 | 20230721 | 131300 | 11265708850 | 28350 | 28300 | 28350 | 28250 | 4823 |
| 429 | 20230721 | 131200 | 11129214550 | 28300 | 28350 | 28350 | 28300 | 267 |
| 430 | 20230721 | 131100 | 11121652700 | 28350 | 28350 | 28350 | 28300 | 460 |
| 431 | 20230721 | 131000 | 11108616700 | 28300 | 28300 | 28350 | 28300 | 131 |
| 432 | 20230721 | 130900 | 11104905500 | 28350 | 28350 | 28350 | 28300 | 249 |
| 433 | 20230721 | 130800 | 11097851750 | 28350 | 28300 | 28350 | 28300 | 431 |
| 434 | 20230721 | 130700 | 11085641950 | 28300 | 28350 | 28350 | 28300 | 991 |
| 435 | 20230721 | 130600 | 11057578500 | 28350 | 28400 | 28400 | 28300 | 1610 |
| 436 | 20230721 | 130500 | 11011931400 | 28400 | 28400 | 28400 | 28400 | 150 |
| 437 | 20230721 | 130400 | 11007671400 | 28400 | 28350 | 28400 | 28300 | 1902 |
| 438 | 20230721 | 130300 | 10953741000 | 28350 | 28300 | 28350 | 28300 | 426 |
| 439 | 20230721 | 130200 | 10941667800 | 28350 | 28350 | 28350 | 28300 | 148 |
| 440 | 20230721 | 130100 | 10937474300 | 28350 | 28350 | 28350 | 28300 | 330 |
| 441 | 20230721 | 130000 | 10928123050 | 28300 | 28300 | 28350 | 28300 | 310 |
| 442 | 20230721 | 125900 | 10919338200 | 28350 | 28350 | 28350 | 28300 | 318 |
| 443 | 20230721 | 125800 | 10910327900 | 28350 | 28350 | 28350 | 28300 | 234 |
| 444 | 20230721 | 125700 | 10903694350 | 28300 | 28350 | 28350 | 28300 | 1576 |
| 445 | 20230721 | 125600 | 10859086600 | 28350 | 28350 | 28400 | 28350 | 1024 |
| 446 | 20230721 | 125500 | 10830054450 | 28400 | 28400 | 28400 | 28350 | 128 |
| 447 | 20230721 | 125400 | 10826419350 | 28350 | 28350 | 28400 | 28350 | 183 |
| 448 | 20230721 | 125300 | 10821227000 | 28400 | 28400 | 28400 | 28400 | 105 |
| 449 | 20230721 | 125200 | 10818245000 | 28400 | 28400 | 28400 | 28400 | 86 |
| 450 | 20230721 | 125100 | 10815802600 | 28400 | 28400 | 28400 | 28350 | 138 |
| 451 | 20230721 | 125000 | 10811885550 | 28350 | 28300 | 28400 | 28300 | 1186 |
| 452 | 20230721 | 124900 | 10778267400 | 28350 | 28300 | 28350 | 28300 | 196 |
| 453 | 20230721 | 124800 | 10772715150 | 28350 | 28300 | 28350 | 28300 | 248 |
| 454 | 20230721 | 124700 | 10765686550 | 28350 | 28350 | 28350 | 28300 | 923 |
| 455 | 20230721 | 124600 | 10739553750 | 28350 | 28350 | 28350 | 28300 | 88 |
| 456 | 20230721 | 124500 | 10737061400 | 28350 | 28350 | 28350 | 28300 | 338 |
| 457 | 20230721 | 124400 | 10727481350 | 28350 | 28350 | 28350 | 28300 | 208 |
| 458 | 20230721 | 124300 | 10721585850 | 28350 | 28300 | 28350 | 28300 | 1488 |
| 459 | 20230721 | 124200 | 10679471050 | 28350 | 28350 | 28350 | 28300 | 827 |
| 460 | 20230721 | 124100 | 10656053050 | 28300 | 28350 | 28350 | 28300 | 63 |
| 461 | 20230721 | 124000 | 10654267850 | 28350 | 28300 | 28350 | 28250 | 5290 |
| 462 | 20230721 | 123900 | 10504583750 | 28350 | 28300 | 28350 | 28300 | 273 |
| 463 | 20230721 | 123800 | 10496847550 | 28300 | 28350 | 28350 | 28300 | 1270 |
| 464 | 20230721 | 123700 | 10460844100 | 28350 | 28400 | 28400 | 28350 | 2230 |
| 465 | 20230721 | 123600 | 10397620650 | 28350 | 28400 | 28400 | 28350 | 1184 |
| 466 | 20230721 | 123500 | 10364019850 | 28350 | 28400 | 28400 | 28350 | 104 |
| 467 | 20230721 | 123400 | 10361066350 | 28400 | 28400 | 28400 | 28350 | 543 |
| 468 | 20230721 | 123300 | 10345645400 | 28400 | 28350 | 28400 | 28350 | 479 |
| 469 | 20230721 | 123200 | 10332061950 | 28400 | 28400 | 28400 | 28400 | 103 |
| 470 | 20230721 | 123100 | 10329136750 | 28350 | 28350 | 28400 | 28350 | 172 |
| 471 | 20230721 | 123000 | 10324252550 | 28350 | 28350 | 28400 | 28350 | 104 |
| 472 | 20230721 | 122900 | 10321302250 | 28400 | 28350 | 28400 | 28350 | 101 |
| 473 | 20230721 | 122800 | 10318435000 | 28400 | 28350 | 28400 | 28350 | 522 |
| 474 | 20230721 | 122700 | 10303631150 | 28400 | 28400 | 28400 | 28350 | 154 |
| 475 | 20230721 | 122600 | 10299262550 | 28400 | 28400 | 28400 | 28350 | 347 |
| 476 | 20230721 | 122500 | 10289414800 | 28350 | 28350 | 28400 | 28350 | 541 |
| 477 | 20230721 | 122400 | 10274076300 | 28400 | 28400 | 28400 | 28350 | 742 |
| 478 | 20230721 | 122300 | 10253037450 | 28350 | 28350 | 28400 | 28350 | 1259 |
| 479 | 20230721 | 122200 | 10217338000 | 28400 | 28400 | 28400 | 28350 | 500 |
| 480 | 20230721 | 122100 | 10203160150 | 28400 | 28400 | 28400 | 28350 | 152 |
| 481 | 20230721 | 122000 | 10198845750 | 28400 | 28400 | 28400 | 28350 | 672 |
| 482 | 20230721 | 121900 | 10179764250 | 28400 | 28350 | 28400 | 28350 | 733 |
| 483 | 20230721 | 121800 | 10158971750 | 28350 | 28350 | 28350 | 28350 | 275 |
| 484 | 20230721 | 121700 | 10151175500 | 28400 | 28400 | 28400 | 28350 | 150 |
| 485 | 20230721 | 121600 | 10146915550 | 28400 | 28350 | 28400 | 28350 | 259 |
| 486 | 20230721 | 121500 | 10139567200 | 28350 | 28400 | 28400 | 28300 | 591 |
| 487 | 20230721 | 121400 | 10122808950 | 28400 | 28400 | 28400 | 28400 | 58 |
| 488 | 20230721 | 121300 | 10121161750 | 28400 | 28350 | 28400 | 28350 | 1769 |
| 489 | 20230721 | 121200 | 10070925050 | 28350 | 28400 | 28400 | 28300 | 152 |
| 490 | 20230721 | 121100 | 10066613050 | 28400 | 28400 | 28400 | 28300 | 564 |
| 491 | 20230721 | 121000 | 10050645950 | 28300 | 28350 | 28400 | 28300 | 625 |
| 492 | 20230721 | 120900 | 10032937850 | 28400 | 28400 | 28400 | 28350 | 130 |
| 493 | 20230721 | 120800 | 10029248450 | 28400 | 28350 | 28400 | 28350 | 280 |
| 494 | 20230721 | 120700 | 10021307350 | 28350 | 28350 | 28400 | 28350 | 369 |
| 495 | 20230721 | 120600 | 10010838300 | 28400 | 28400 | 28400 | 28300 | 1404 |
| 496 | 20230721 | 120500 | 9971035850 | 28400 | 28350 | 28400 | 28350 | 537 |
| 497 | 20230721 | 120400 | 9955805850 | 28400 | 28350 | 28400 | 28350 | 435 |
| 498 | 20230721 | 120300 | 9943467050 | 28400 | 28400 | 28400 | 28350 | 144 |
| 499 | 20230721 | 120200 | 9939380700 | 28400 | 28400 | 28400 | 28400 | 90 |
| 500 | 20230721 | 120100 | 9936824700 | 28400 | 28400 | 28400 | 28350 | 498 |
| 501 | 20230721 | 120000 | 9922695600 | 28400 | 28400 | 28400 | 28350 | 117 |
| 502 | 20230721 | 115900 | 9919374950 | 28350 | 28400 | 28400 | 28350 | 963 |
| 503 | 20230721 | 115800 | 9892065250 | 28400 | 28400 | 28400 | 28350 | 387 |
| 504 | 20230721 | 115700 | 9881090050 | 28400 | 28400 | 28400 | 28350 | 982 |
| 505 | 20230721 | 115600 | 9853203550 | 28400 | 28400 | 28400 | 28350 | 314 |
| 506 | 20230721 | 115500 | 9844294450 | 28400 | 28400 | 28400 | 28400 | 229 |
| 507 | 20230721 | 115400 | 9837790850 | 28350 | 28400 | 28400 | 28350 | 313 |
| 508 | 20230721 | 115300 | 9828904350 | 28400 | 28350 | 28400 | 28350 | 853 |
| 509 | 20230721 | 115200 | 9804703450 | 28400 | 28400 | 28400 | 28350 | 155 |
| 510 | 20230721 | 115100 | 9800302150 | 28400 | 28400 | 28400 | 28350 | 622 |
| 511 | 20230721 | 115000 | 9782658050 | 28400 | 28350 | 28400 | 28350 | 53 |
| 512 | 20230721 | 114900 | 9781154900 | 28350 | 28350 | 28350 | 28300 | 519 |
| 513 | 20230721 | 114800 | 9766442350 | 28350 | 28350 | 28350 | 28300 | 472 |
| 514 | 20230721 | 114700 | 9753070150 | 28300 | 28350 | 28350 | 28250 | 5405 |
| 515 | 20230721 | 114600 | 9600108600 | 28350 | 28350 | 28350 | 28300 | 151 |
| 516 | 20230721 | 114500 | 9595832900 | 28350 | 28350 | 28350 | 28300 | 1374 |
| 517 | 20230721 | 114400 | 9556936050 | 28350 | 28400 | 28400 | 28350 | 2775 |
| 518 | 20230721 | 114300 | 9478256450 | 28400 | 28400 | 28400 | 28350 | 113 |
| 519 | 20230721 | 114200 | 9475047600 | 28400 | 28450 | 28450 | 28400 | 4107 |
| 520 | 20230721 | 114100 | 9358407150 | 28450 | 28450 | 28450 | 28450 | 287 |
| 521 | 20230721 | 114000 | 9350242000 | 28400 | 28450 | 28450 | 28400 | 362 |
| 522 | 20230721 | 113900 | 9339958300 | 28450 | 28450 | 28450 | 28400 | 541 |
| 523 | 20230721 | 113800 | 9324569050 | 28450 | 28450 | 28450 | 28400 | 261 |
| 524 | 20230721 | 113700 | 9317150350 | 28450 | 28450 | 28450 | 28400 | 578 |
| 525 | 20230721 | 113600 | 9300715900 | 28500 | 28450 | 28500 | 28450 | 1299 |
| 526 | 20230721 | 113500 | 9263758550 | 28500 | 28500 | 28500 | 28450 | 243 |
| 527 | 20230721 | 113400 | 9256840100 | 28500 | 28450 | 28500 | 28450 | 250 |
| 528 | 20230721 | 113300 | 9249717100 | 28500 | 28500 | 28500 | 28450 | 154 |
| 529 | 20230721 | 113200 | 9245332300 | 28450 | 28450 | 28500 | 28450 | 481 |
| 530 | 20230721 | 113100 | 9231643150 | 28450 | 28450 | 28500 | 28450 | 130 |
| 531 | 20230721 | 113000 | 9227940950 | 28500 | 28500 | 28500 | 28450 | 279 |
| 532 | 20230721 | 112900 | 9219998000 | 28450 | 28450 | 28500 | 28450 | 221 |
| 533 | 20230721 | 112800 | 9213704100 | 28450 | 28550 | 28550 | 28450 | 2618 |
| 534 | 20230721 | 112700 | 9139121300 | 28550 | 28500 | 28550 | 28500 | 126 |
| 535 | 20230721 | 112600 | 9135526350 | 28550 | 28550 | 28550 | 28550 | 623 |
| 536 | 20230721 | 112500 | 9117739700 | 28550 | 28550 | 28550 | 28500 | 102 |
| 537 | 20230721 | 112400 | 9114827750 | 28500 | 28550 | 28550 | 28500 | 960 |
| 538 | 20230721 | 112300 | 9087436550 | 28550 | 28500 | 28550 | 28450 | 1321 |
| 539 | 20230721 | 112200 | 9049782300 | 28500 | 28450 | 28500 | 28450 | 29 |
| 540 | 20230721 | 112100 | 9048956850 | 28450 | 28550 | 28550 | 28450 | 950 |
| 541 | 20230721 | 112000 | 9021891700 | 28550 | 28500 | 28550 | 28500 | 159 |
| 542 | 20230721 | 111900 | 9017356350 | 28450 | 28450 | 28500 | 28450 | 393 |
| 543 | 20230721 | 111800 | 9006156200 | 28500 | 28550 | 28550 | 28500 | 497 |
| 544 | 20230721 | 111700 | 8991991000 | 28550 | 28550 | 28550 | 28500 | 209 |
| 545 | 20230721 | 111600 | 8986024150 | 28550 | 28500 | 28550 | 28450 | 764 |
| 546 | 20230721 | 111500 | 8964253150 | 28450 | 28500 | 28500 | 28400 | 1469 |
| 547 | 20230721 | 111400 | 8922485100 | 28500 | 28450 | 28500 | 28450 | 822 |
| 548 | 20230721 | 111300 | 8899059150 | 28450 | 28500 | 28500 | 28450 | 432 |
| 549 | 20230721 | 111200 | 8886759050 | 28450 | 28500 | 28500 | 28450 | 367 |
| 550 | 20230721 | 111100 | 8876311850 | 28500 | 28550 | 28550 | 28500 | 780 |
| 551 | 20230721 | 111000 | 8854076800 | 28550 | 28550 | 28550 | 28500 | 450 |
| 552 | 20230721 | 110900 | 8841234550 | 28500 | 28500 | 28550 | 28450 | 2694 |
| 553 | 20230721 | 110800 | 8764454400 | 28500 | 28500 | 28500 | 28500 | 137 |
| 554 | 20230721 | 110700 | 8760549900 | 28450 | 28500 | 28500 | 28450 | 260 |
| 555 | 20230721 | 110600 | 8753148900 | 28450 | 28400 | 28500 | 28400 | 833 |
| 556 | 20230721 | 110500 | 8729450000 | 28450 | 28350 | 28450 | 28350 | 1805 |
| 557 | 20230721 | 110400 | 8678186350 | 28350 | 28350 | 28400 | 28350 | 705 |
| 558 | 20230721 | 110300 | 8658196350 | 28350 | 28350 | 28400 | 28350 | 1224 |
| 559 | 20230721 | 110200 | 8623483300 | 28350 | 28350 | 28350 | 28300 | 353 |
| 560 | 20230721 | 110100 | 8613479450 | 28300 | 28350 | 28350 | 28300 | 470 |
| 561 | 20230721 | 110000 | 8600173800 | 28350 | 28350 | 28400 | 28300 | 2062 |
| 562 | 20230721 | 105900 | 8541712100 | 28350 | 28350 | 28400 | 28350 | 1762 |
| 563 | 20230721 | 105800 | 8491750450 | 28350 | 28400 | 28400 | 28350 | 735 |
| 564 | 20230721 | 105700 | 8470912050 | 28350 | 28400 | 28400 | 28350 | 2589 |
| 565 | 20230721 | 105600 | 8397502750 | 28350 | 28400 | 28400 | 28350 | 144 |
| 566 | 20230721 | 105500 | 8393416750 | 28350 | 28350 | 28400 | 28350 | 134 |
| 567 | 20230721 | 105400 | 8389613150 | 28350 | 28450 | 28450 | 28350 | 5746 |
| 568 | 20230721 | 105300 | 8226510900 | 28400 | 28400 | 28450 | 28400 | 1086 |
| 569 | 20230721 | 105200 | 8195664650 | 28400 | 28400 | 28450 | 28400 | 129 |
| 570 | 20230721 | 105100 | 8191996450 | 28400 | 28450 | 28450 | 28400 | 294 |
| 571 | 20230721 | 105000 | 8183637000 | 28400 | 28450 | 28450 | 28400 | 201 |
| 572 | 20230721 | 104900 | 8177925900 | 28400 | 28450 | 28450 | 28400 | 535 |
| 573 | 20230721 | 104800 | 8162707450 | 28400 | 28400 | 28450 | 28400 | 109 |
| 574 | 20230721 | 104700 | 8159611150 | 28400 | 28450 | 28450 | 28400 | 439 |
| 575 | 20230721 | 104600 | 8147136900 | 28400 | 28450 | 28450 | 28400 | 653 |
| 576 | 20230721 | 104500 | 8128586200 | 28450 | 28400 | 28450 | 28400 | 755 |
| 577 | 20230721 | 104400 | 8107126400 | 28400 | 28400 | 28450 | 28400 | 272 |
| 578 | 20230721 | 104300 | 8099389950 | 28400 | 28450 | 28450 | 28400 | 226 |
| 579 | 20230721 | 104200 | 8092963100 | 28400 | 28450 | 28450 | 28400 | 187 |
| 580 | 20230721 | 104100 | 8087648750 | 28450 | 28400 | 28450 | 28400 | 240 |
| 581 | 20230721 | 104000 | 8080822850 | 28450 | 28400 | 28450 | 28400 | 222 |
| 582 | 20230721 | 103900 | 8074509700 | 28400 | 28450 | 28450 | 28400 | 172 |
| 583 | 20230721 | 103800 | 8069621150 | 28400 | 28450 | 28450 | 28400 | 266 |
| 584 | 20230721 | 103700 | 8062054850 | 28450 | 28500 | 28500 | 28450 | 1549 |
| 585 | 20230721 | 103600 | 8017981700 | 28500 | 28500 | 28500 | 28450 | 252 |
| 586 | 20230721 | 103500 | 8010803650 | 28450 | 28500 | 28500 | 28450 | 472 |
| 587 | 20230721 | 103400 | 7997363400 | 28450 | 28450 | 28500 | 28450 | 182 |
| 588 | 20230721 | 103300 | 7992184650 | 28450 | 28450 | 28500 | 28450 | 252 |
| 589 | 20230721 | 103200 | 7985008150 | 28450 | 28500 | 28500 | 28450 | 437 |
| 590 | 20230721 | 103100 | 7972567050 | 28450 | 28500 | 28500 | 28450 | 352 |
| 591 | 20230721 | 103000 | 7962543850 | 28450 | 28500 | 28500 | 28450 | 261 |
| 592 | 20230721 | 102900 | 7955110050 | 28500 | 28500 | 28500 | 28500 | 83 |
| 593 | 20230721 | 102800 | 7952744550 | 28500 | 28500 | 28500 | 28450 | 349 |
| 594 | 20230721 | 102700 | 7942800550 | 28500 | 28500 | 28500 | 28450 | 263 |
| 595 | 20230721 | 102600 | 7935308550 | 28500 | 28500 | 28500 | 28450 | 112 |
| 596 | 20230721 | 102500 | 7932117400 | 28500 | 28550 | 28550 | 28500 | 1912 |
| 597 | 20230721 | 102400 | 7877558000 | 28550 | 28450 | 28550 | 28450 | 2106 |
| 598 | 20230721 | 102300 | 7817617450 | 28450 | 28500 | 28500 | 28450 | 87 |
| 599 | 20230721 | 102200 | 7815139600 | 28500 | 28500 | 28500 | 28500 | 1431 |
| 600 | 20230721 | 102100 | 7774356100 | 28500 | 28450 | 28500 | 28450 | 228 |
| 601 | 20230721 | 102000 | 7767863900 | 28500 | 28500 | 28500 | 28450 | 2185 |
| 602 | 20230721 | 101900 | 7705694250 | 28450 | 28450 | 28500 | 28450 | 322 |
| 603 | 20230721 | 101800 | 7696527000 | 28500 | 28550 | 28550 | 28450 | 2021 |
| 604 | 20230721 | 101700 | 7638937000 | 28500 | 28500 | 28550 | 28500 | 441 |
| 605 | 20230721 | 101600 | 7626360900 | 28500 | 28550 | 28550 | 28500 | 70 |
| 606 | 20230721 | 101500 | 7624365150 | 28550 | 28550 | 28550 | 28500 | 228 |
| 607 | 20230721 | 101400 | 7617861450 | 28500 | 28550 | 28550 | 28500 | 325 |
| 608 | 20230721 | 101300 | 7608591600 | 28500 | 28500 | 28500 | 28450 | 1389 |
| 609 | 20230721 | 101200 | 7569007950 | 28500 | 28450 | 28500 | 28400 | 713 |
| 610 | 20230721 | 101100 | 7548723700 | 28450 | 28400 | 28500 | 28400 | 2389 |
| 611 | 20230721 | 101000 | 7480799900 | 28400 | 28400 | 28450 | 28400 | 423 |
| 612 | 20230721 | 100900 | 7468784550 | 28400 | 28450 | 28450 | 28400 | 1158 |
| 613 | 20230721 | 100800 | 7435844100 | 28500 | 28500 | 28500 | 28450 | 307 |
| 614 | 20230721 | 100700 | 7427105350 | 28500 | 28450 | 28500 | 28450 | 229 |
| 615 | 20230721 | 100600 | 7420586850 | 28500 | 28450 | 28550 | 28450 | 1400 |
| 616 | 20230721 | 100500 | 7380688700 | 28500 | 28550 | 28600 | 28500 | 4987 |
| 617 | 20230721 | 100400 | 7238397450 | 28600 | 28600 | 28600 | 28550 | 1775 |
| 618 | 20230721 | 100300 | 7187633800 | 28600 | 28700 | 28700 | 28600 | 1384 |
| 619 | 20230721 | 100200 | 7147986000 | 28700 | 28650 | 28700 | 28600 | 2213 |
| 620 | 20230721 | 100100 | 7084588250 | 28650 | 28550 | 28700 | 28550 | 4863 |
| 621 | 20230721 | 100000 | 6945525650 | 28550 | 28550 | 28550 | 28500 | 2787 |
| 622 | 20230721 | 095900 | 6865968000 | 28550 | 28500 | 28550 | 28450 | 1678 |
| 623 | 20230721 | 095800 | 6818133450 | 28500 | 28500 | 28500 | 28450 | 1719 |
| 624 | 20230721 | 095700 | 6769148050 | 28500 | 28500 | 28500 | 28450 | 1658 |
| 625 | 20230721 | 095600 | 6721900400 | 28500 | 28450 | 28500 | 28450 | 265 |
| 626 | 20230721 | 095500 | 6714359700 | 28450 | 28450 | 28500 | 28400 | 965 |
| 627 | 20230721 | 095400 | 6686905550 | 28500 | 28450 | 28500 | 28400 | 1238 |
| 628 | 20230721 | 095300 | 6651681300 | 28450 | 28450 | 28450 | 28400 | 445 |
| 629 | 20230721 | 095200 | 6639022950 | 28450 | 28400 | 28450 | 28400 | 297 |
| 630 | 20230721 | 095100 | 6630583350 | 28350 | 28350 | 28400 | 28300 | 797 |
| 631 | 20230721 | 095000 | 6607974450 | 28350 | 28300 | 28350 | 28300 | 285 |
| 632 | 20230721 | 094900 | 6599901200 | 28300 | 28350 | 28400 | 28300 | 1153 |
| 633 | 20230721 | 094800 | 6567213200 | 28350 | 28350 | 28400 | 28350 | 136 |
| 634 | 20230721 | 094700 | 6563354900 | 28350 | 28450 | 28450 | 28350 | 216 |
| 635 | 20230721 | 094600 | 6557219100 | 28450 | 28350 | 28450 | 28350 | 1657 |
| 636 | 20230721 | 094500 | 6510179000 | 28350 | 28350 | 28400 | 28350 | 973 |
| 637 | 20230721 | 094400 | 6482587350 | 28400 | 28400 | 28400 | 28350 | 183 |
| 638 | 20230721 | 094300 | 6477392400 | 28350 | 28400 | 28400 | 28350 | 1093 |
| 639 | 20230721 | 094200 | 6446399050 | 28350 | 28400 | 28400 | 28350 | 1935 |
| 640 | 20230721 | 094100 | 6391497600 | 28400 | 28350 | 28400 | 28300 | 1507 |
| 641 | 20230721 | 094000 | 6348811400 | 28350 | 28300 | 28450 | 28300 | 1133 |
| 642 | 20230721 | 093900 | 6316697400 | 28450 | 28350 | 28450 | 28300 | 5299 |
| 643 | 20230721 | 093800 | 6166258700 | 28300 | 28400 | 28400 | 28300 | 491 |
| 644 | 20230721 | 093700 | 6152341050 | 28400 | 28400 | 28400 | 28350 | 2844 |
| 645 | 20230721 | 093600 | 6071575750 | 28400 | 28350 | 28400 | 28300 | 4660 |
| 646 | 20230721 | 093500 | 5939440200 | 28350 | 28300 | 28350 | 28300 | 2981 |
| 647 | 20230721 | 093400 | 5855008000 | 28250 | 28250 | 28300 | 28250 | 755 |
| 648 | 20230721 | 093300 | 5833651800 | 28250 | 28200 | 28250 | 28150 | 3175 |
| 649 | 20230721 | 093200 | 5744139650 | 28200 | 28150 | 28200 | 28150 | 969 |
| 650 | 20230721 | 093100 | 5716846000 | 28150 | 28150 | 28200 | 28150 | 1517 |
| 651 | 20230721 | 093000 | 5674113800 | 28150 | 28150 | 28200 | 28100 | 974 |
| 652 | 20230721 | 092900 | 5646673000 | 28200 | 28100 | 28200 | 28100 | 2040 |
| 653 | 20230721 | 092800 | 5589280500 | 28100 | 28100 | 28150 | 28050 | 717 |
| 654 | 20230721 | 092700 | 5569132500 | 28100 | 28050 | 28100 | 28000 | 9727 |
| 655 | 20230721 | 092600 | 5296175400 | 28100 | 28050 | 28100 | 28050 | 3500 |
| 656 | 20230721 | 092500 | 5197861550 | 28050 | 28050 | 28100 | 28000 | 2717 |
| 657 | 20230721 | 092400 | 5121689150 | 28050 | 28050 | 28100 | 28000 | 7701 |
| 658 | 20230721 | 092300 | 4905782350 | 28050 | 28050 | 28150 | 28000 | 5685 |
| 659 | 20230721 | 092200 | 4746321350 | 28050 | 28150 | 28200 | 28050 | 23386 |
| 660 | 20230721 | 092100 | 4089428900 | 28150 | 28200 | 28250 | 28150 | 2459 |
| 661 | 20230721 | 092000 | 4020085050 | 28250 | 28200 | 28250 | 28200 | 730 |
| 662 | 20230721 | 091900 | 3999488150 | 28250 | 28150 | 28250 | 28150 | 2801 |
| 663 | 20230721 | 091800 | 3920488550 | 28150 | 28200 | 28200 | 28150 | 1840 |
| 664 | 20230721 | 091700 | 3868639700 | 28200 | 28200 | 28250 | 28200 | 1439 |
| 665 | 20230721 | 091600 | 3828048800 | 28200 | 28200 | 28250 | 28150 | 1572 |
| 666 | 20230721 | 091500 | 3783717550 | 28200 | 28200 | 28250 | 28150 | 1507 |
| 667 | 20230721 | 091400 | 3741222300 | 28200 | 28150 | 28200 | 28150 | 3900 |
| 668 | 20230721 | 091300 | 3631315200 | 28200 | 28100 | 28200 | 28100 | 5654 |
| 669 | 20230721 | 091200 | 3472135200 | 28100 | 28300 | 28300 | 28100 | 7801 |
| 670 | 20230721 | 091100 | 3252349850 | 28250 | 28250 | 28300 | 28200 | 4324 |
| 671 | 20230721 | 091000 | 3130282750 | 28300 | 28250 | 28300 | 28250 | 1083 |
| 672 | 20230721 | 090900 | 3099676850 | 28300 | 28200 | 28300 | 28100 | 7284 |
| 673 | 20230721 | 090800 | 2894485800 | 28250 | 28100 | 28250 | 28050 | 14729 |
| 674 | 20230721 | 090700 | 2480667200 | 28100 | 28200 | 28250 | 28050 | 16697 |
| 675 | 20230721 | 090600 | 2010827100 | 28200 | 28400 | 28450 | 28150 | 16234 |
| 676 | 20230721 | 090500 | 1551901750 | 28400 | 28350 | 28450 | 28350 | 4647 |
| 677 | 20230721 | 090400 | 1420046050 | 28400 | 28350 | 28450 | 28350 | 4358 |
| 678 | 20230721 | 090300 | 1296360450 | 28400 | 28400 | 28450 | 28300 | 6448 |
| 679 | 20230721 | 090200 | 1113380200 | 28450 | 28500 | 28500 | 28400 | 6311 |
| 680 | 20230721 | 090100 | 933868900 | 28600 | 28450 | 28600 | 28400 | 11539 |
| 681 | 20230721 | 090000 | 605320550 | 28500 | 28650 | 28750 | 28500 | 21112 |