37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 3 | 20231120 | 202600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231120 | 202500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231120 | 202400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231120 | 202300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231120 | 202200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231120 | 202100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231120 | 202000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231120 | 201900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231120 | 201800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231120 | 201700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231120 | 201600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231120 | 201500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231120 | 201400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231120 | 201300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231120 | 201200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231120 | 201100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231120 | 201000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231120 | 200900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231120 | 200800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231120 | 200700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231120 | 200600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231120 | 200500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231120 | 200400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231120 | 200300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231120 | 200200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231120 | 200100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231120 | 200000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231120 | 195900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231120 | 195800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231120 | 195700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 33 | 20231120 | 195600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231120 | 195500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231120 | 195400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231120 | 195300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231120 | 195200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231120 | 195100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231120 | 195000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231120 | 194900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231120 | 194800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231120 | 194700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231120 | 194600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231120 | 194500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231120 | 194400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231120 | 194300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231120 | 194200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231120 | 194100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231120 | 194000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231120 | 193900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231120 | 193800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231120 | 193700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231120 | 193600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231120 | 193500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231120 | 193400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231120 | 193300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231120 | 193200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231120 | 193100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231120 | 193000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231120 | 192900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231120 | 192800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231120 | 192700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 63 | 20231120 | 192600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231120 | 192500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231120 | 192400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231120 | 192300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231120 | 192200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231120 | 192100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231120 | 192000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231120 | 191900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231120 | 191800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231120 | 191700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231120 | 191600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231120 | 191500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231120 | 191400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231120 | 191300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231120 | 191200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231120 | 191100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231120 | 191000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231120 | 190900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231120 | 190800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231120 | 190700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231120 | 190600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231120 | 190500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231120 | 190400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231120 | 190300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231120 | 190200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231120 | 190100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231120 | 190000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231120 | 185900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231120 | 185800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231120 | 185700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 93 | 20231120 | 185600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231120 | 185500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231120 | 185400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231120 | 185300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231120 | 185200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231120 | 185100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231120 | 185000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231120 | 184900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231120 | 184800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231120 | 184700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231120 | 184600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231120 | 184500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231120 | 184400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231120 | 184300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231120 | 184200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231120 | 184100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231120 | 184000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231120 | 183900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231120 | 183800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231120 | 183700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231120 | 183600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231120 | 183500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231120 | 183400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231120 | 183300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231120 | 183200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231120 | 183100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231120 | 183000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231120 | 182900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231120 | 182800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231120 | 182700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 123 | 20231120 | 182600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231120 | 182500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231120 | 182400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231120 | 182300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231120 | 182200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231120 | 182100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231120 | 182000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231120 | 181900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231120 | 181800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231120 | 181700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231120 | 181600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231120 | 181500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231120 | 181400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231120 | 181300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231120 | 181200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231120 | 181100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231120 | 181000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231120 | 180900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231120 | 180800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231120 | 180700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231120 | 180600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231120 | 180500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231120 | 180400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231120 | 180300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231120 | 180200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231120 | 180100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231120 | 180000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231120 | 175900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231120 | 175800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231120 | 175700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 153 | 20231120 | 175600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231120 | 175500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231120 | 175400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231120 | 175300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231120 | 175200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231120 | 175100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231120 | 175000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231120 | 174900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231120 | 174800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231120 | 174700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231120 | 174600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231120 | 174500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231120 | 174400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231120 | 174300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231120 | 174200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231120 | 174100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231120 | 174000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231120 | 173900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231120 | 173800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231120 | 173700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231120 | 173600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231120 | 173500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231120 | 173400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231120 | 173300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231120 | 173200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231120 | 173100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231120 | 173000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231120 | 172900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231120 | 172800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231120 | 172700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 183 | 20231120 | 172600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231120 | 172500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231120 | 172400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231120 | 172300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231120 | 172200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231120 | 172100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231120 | 172000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231120 | 171900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231120 | 171800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231120 | 171700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231120 | 171600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231120 | 171500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231120 | 171400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231120 | 171300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231120 | 171200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231120 | 171100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231120 | 171000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231120 | 170900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231120 | 170800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231120 | 170700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231120 | 170600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231120 | 170500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231120 | 170400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231120 | 170300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231120 | 170200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231120 | 170100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231120 | 170000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231120 | 165900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231120 | 165800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231120 | 165700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 213 | 20231120 | 165600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231120 | 165500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231120 | 165400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231120 | 165300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231120 | 165200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231120 | 165100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231120 | 165000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231120 | 164900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231120 | 164800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231120 | 164700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231120 | 164600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231120 | 164500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231120 | 164400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231120 | 164300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231120 | 164200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231120 | 164100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231120 | 164000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231120 | 163900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231120 | 163800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231120 | 163700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231120 | 163600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231120 | 163500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231120 | 163400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231120 | 163300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231120 | 163200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231120 | 163100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231120 | 163000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231120 | 162900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231120 | 162800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231120 | 162700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 243 | 20231120 | 162600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231120 | 162500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231120 | 162400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231120 | 162300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231120 | 162200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231120 | 162100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231120 | 162000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231120 | 161900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231120 | 161800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231120 | 161700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20231120 | 161600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20231120 | 161500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20231120 | 161400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20231120 | 161300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20231120 | 161200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20231120 | 161100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20231120 | 161000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20231120 | 160900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20231120 | 160800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20231120 | 160700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20231120 | 160600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20231120 | 160500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20231120 | 160400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20231120 | 160300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20231120 | 160200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20231120 | 160100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20231120 | 160000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20231120 | 155900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20231120 | 155800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20231120 | 155700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 273 | 20231120 | 155600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20231120 | 155500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20231120 | 155400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20231120 | 155300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20231120 | 155200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20231120 | 155100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20231120 | 155000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20231120 | 154900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20231120 | 154800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20231120 | 154700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20231120 | 154600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20231120 | 154500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20231120 | 154400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20231120 | 154300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20231120 | 154200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20231120 | 154100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20231120 | 154000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20231120 | 153900 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20231120 | 153800 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20231120 | 153700 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20231120 | 153600 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20231120 | 153500 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20231120 | 153400 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20231120 | 153300 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20231120 | 153200 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20231120 | 153100 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20231120 | 153000 | 12888849050 | 28050 | 28050 | 28050 | 28050 | 9746 |
| 300 | 20231120 | 152900 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20231120 | 152800 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20231120 | 152700 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 303 | 20231120 | 152600 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20231120 | 152500 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20231120 | 152400 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20231120 | 152300 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20231120 | 152200 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20231120 | 152100 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20231120 | 152000 | 12615473750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20231120 | 151900 | 12615473750 | 28000 | 28100 | 28100 | 28000 | 1708 |
| 311 | 20231120 | 151800 | 12567571350 | 28100 | 28050 | 28100 | 28000 | 780 |
| 312 | 20231120 | 151700 | 12545692000 | 28050 | 28100 | 28100 | 28050 | 2624 |
| 313 | 20231120 | 151600 | 12472064350 | 28100 | 28050 | 28100 | 28050 | 1067 |
| 314 | 20231120 | 151500 | 12442130150 | 28050 | 28050 | 28050 | 28000 | 3093 |
| 315 | 20231120 | 151400 | 12355382400 | 28000 | 28050 | 28050 | 28000 | 1490 |
| 316 | 20231120 | 151300 | 12313624200 | 28050 | 28050 | 28050 | 28000 | 383 |
| 317 | 20231120 | 151200 | 12302886550 | 28050 | 28100 | 28100 | 28000 | 1495 |
| 318 | 20231120 | 151100 | 12260953500 | 28100 | 28050 | 28100 | 28050 | 1381 |
| 319 | 20231120 | 151000 | 12222194700 | 28100 | 28050 | 28100 | 28050 | 1255 |
| 320 | 20231120 | 150900 | 12186978000 | 28050 | 28100 | 28100 | 28050 | 556 |
| 321 | 20231120 | 150800 | 12171373950 | 28050 | 28050 | 28100 | 28050 | 560 |
| 322 | 20231120 | 150700 | 12155663400 | 28050 | 28100 | 28100 | 28050 | 419 |
| 323 | 20231120 | 150600 | 12143894600 | 28100 | 28100 | 28100 | 28050 | 1011 |
| 324 | 20231120 | 150500 | 12115512200 | 28100 | 28100 | 28100 | 28050 | 642 |
| 325 | 20231120 | 150400 | 12097488850 | 28050 | 28100 | 28100 | 28050 | 1034 |
| 326 | 20231120 | 150300 | 12068482100 | 28100 | 28100 | 28100 | 28050 | 451 |
| 327 | 20231120 | 150200 | 12055826750 | 28100 | 28100 | 28100 | 28050 | 1140 |
| 328 | 20231120 | 150100 | 12023818900 | 28050 | 28100 | 28100 | 28050 | 2099 |
| 329 | 20231120 | 150000 | 11964881600 | 28100 | 28050 | 28100 | 28050 | 361 |
| 330 | 20231120 | 145900 | 11954751800 | 28050 | 28100 | 28100 | 28050 | 323 |
| 331 | 20231120 | 145800 | 11945688200 | 28100 | 28100 | 28100 | 28050 | 745 |
| 332 | 20231120 | 145700 | 11924763900 | 28100 | 28050 | 28100 | 28050 | 666 |
| 333 | 20231120 | 145600 | 11906076950 | 28100 | 28100 | 28100 | 28050 | 621 |
| 334 | 20231120 | 145500 | 11888639750 | 28100 | 28100 | 28100 | 28050 | 707 |
| 335 | 20231120 | 145400 | 11868798750 | 28100 | 28100 | 28100 | 28050 | 350 |
| 336 | 20231120 | 145300 | 11858977000 | 28100 | 28100 | 28100 | 28050 | 561 |
| 337 | 20231120 | 145200 | 11843225950 | 28100 | 28100 | 28100 | 28050 | 778 |
| 338 | 20231120 | 145100 | 11821397650 | 28100 | 28100 | 28100 | 28050 | 338 |
| 339 | 20231120 | 145000 | 11811905250 | 28100 | 28100 | 28100 | 28050 | 1522 |
| 340 | 20231120 | 144900 | 11769194250 | 28100 | 28100 | 28100 | 28050 | 331 |
| 341 | 20231120 | 144800 | 11759906200 | 28100 | 28100 | 28100 | 28050 | 1097 |
| 342 | 20231120 | 144700 | 11729111250 | 28100 | 28100 | 28100 | 28050 | 351 |
| 343 | 20231120 | 144600 | 11719262450 | 28100 | 28150 | 28150 | 28050 | 1477 |
| 344 | 20231120 | 144500 | 11677753250 | 28150 | 28150 | 28150 | 28100 | 442 |
| 345 | 20231120 | 144400 | 11665329700 | 28100 | 28150 | 28150 | 28100 | 1945 |
| 346 | 20231120 | 144300 | 11610664700 | 28150 | 28150 | 28150 | 28100 | 687 |
| 347 | 20231120 | 144200 | 11591339450 | 28150 | 28150 | 28150 | 28100 | 319 |
| 348 | 20231120 | 144100 | 11582369850 | 28150 | 28150 | 28150 | 28100 | 1134 |
| 349 | 20231120 | 144000 | 11550481100 | 28150 | 28150 | 28150 | 28100 | 387 |
| 350 | 20231120 | 143900 | 11539597050 | 28150 | 28100 | 28150 | 28100 | 405 |
| 351 | 20231120 | 143800 | 11528201450 | 28150 | 28150 | 28150 | 28100 | 347 |
| 352 | 20231120 | 143700 | 11518447800 | 28150 | 28150 | 28150 | 28100 | 434 |
| 353 | 20231120 | 143600 | 11506239800 | 28150 | 28150 | 28150 | 28100 | 1653 |
| 354 | 20231120 | 143500 | 11459714850 | 28150 | 28150 | 28150 | 28100 | 118 |
| 355 | 20231120 | 143400 | 11456395250 | 28150 | 28200 | 28200 | 28100 | 2226 |
| 356 | 20231120 | 143300 | 11393725550 | 28200 | 28150 | 28200 | 28100 | 2293 |
| 357 | 20231120 | 143200 | 11329184100 | 28150 | 28100 | 28150 | 28100 | 3424 |
| 358 | 20231120 | 143100 | 11232811800 | 28150 | 28150 | 28150 | 28100 | 674 |
| 359 | 20231120 | 143000 | 11213858950 | 28150 | 28150 | 28150 | 28100 | 980 |
| 360 | 20231120 | 142900 | 11186284750 | 28100 | 28100 | 28150 | 28100 | 772 |
| 361 | 20231120 | 142800 | 11164569900 | 28100 | 28100 | 28150 | 28100 | 344 |
| 362 | 20231120 | 142700 | 11154898300 | 28100 | 28150 | 28150 | 28100 | 1110 |
| 363 | 20231120 | 142600 | 11123672350 | 28150 | 28150 | 28150 | 28100 | 948 |
| 364 | 20231120 | 142500 | 11096994550 | 28150 | 28150 | 28150 | 28100 | 1090 |
| 365 | 20231120 | 142400 | 11066344800 | 28150 | 28100 | 28150 | 28100 | 525 |
| 366 | 20231120 | 142300 | 11051578150 | 28150 | 28150 | 28150 | 28100 | 2257 |
| 367 | 20231120 | 142200 | 10988049800 | 28150 | 28150 | 28150 | 28100 | 360 |
| 368 | 20231120 | 142100 | 10977918250 | 28150 | 28150 | 28150 | 28100 | 119 |
| 369 | 20231120 | 142000 | 10974571350 | 28150 | 28150 | 28150 | 28100 | 589 |
| 370 | 20231120 | 141900 | 10958005400 | 28150 | 28150 | 28150 | 28100 | 357 |
| 371 | 20231120 | 141800 | 10947967500 | 28150 | 28150 | 28150 | 28100 | 602 |
| 372 | 20231120 | 141700 | 10931024650 | 28150 | 28150 | 28150 | 28100 | 170 |
| 373 | 20231120 | 141600 | 10926239400 | 28150 | 28150 | 28150 | 28100 | 179 |
| 374 | 20231120 | 141500 | 10921201650 | 28150 | 28150 | 28150 | 28100 | 540 |
| 375 | 20231120 | 141400 | 10906003350 | 28150 | 28150 | 28150 | 28100 | 594 |
| 376 | 20231120 | 141300 | 10889299250 | 28100 | 28150 | 28150 | 28100 | 352 |
| 377 | 20231120 | 141200 | 10879391650 | 28150 | 28150 | 28150 | 28100 | 206 |
| 378 | 20231120 | 141100 | 10873600600 | 28150 | 28150 | 28150 | 28100 | 251 |
| 379 | 20231120 | 141000 | 10866537700 | 28150 | 28150 | 28150 | 28100 | 343 |
| 380 | 20231120 | 140900 | 10856882550 | 28100 | 28150 | 28150 | 28100 | 408 |
| 381 | 20231120 | 140800 | 10845402100 | 28150 | 28150 | 28150 | 28100 | 2536 |
| 382 | 20231120 | 140700 | 10774120500 | 28150 | 28100 | 28150 | 28100 | 523 |
| 383 | 20231120 | 140600 | 10759400200 | 28150 | 28150 | 28150 | 28100 | 410 |
| 384 | 20231120 | 140500 | 10747859100 | 28150 | 28150 | 28150 | 28100 | 139 |
| 385 | 20231120 | 140400 | 10743948650 | 28150 | 28150 | 28150 | 28100 | 654 |
| 386 | 20231120 | 140300 | 10725540100 | 28150 | 28150 | 28150 | 28100 | 919 |
| 387 | 20231120 | 140200 | 10699672800 | 28150 | 28150 | 28150 | 28100 | 563 |
| 388 | 20231120 | 140100 | 10683827100 | 28150 | 28150 | 28150 | 28100 | 990 |
| 389 | 20231120 | 140000 | 10655961150 | 28150 | 28100 | 28150 | 28050 | 994 |
| 390 | 20231120 | 135900 | 10628007800 | 28100 | 28100 | 28100 | 28050 | 151 |
| 391 | 20231120 | 135800 | 10623768700 | 28100 | 28100 | 28100 | 28050 | 155 |
| 392 | 20231120 | 135700 | 10619414350 | 28100 | 28100 | 28100 | 28050 | 432 |
| 393 | 20231120 | 135600 | 10607276600 | 28100 | 28100 | 28100 | 28050 | 400 |
| 394 | 20231120 | 135500 | 10596040950 | 28100 | 28100 | 28100 | 28050 | 513 |
| 395 | 20231120 | 135400 | 10581647600 | 28100 | 28150 | 28150 | 28050 | 823 |
| 396 | 20231120 | 135300 | 10558508800 | 28150 | 28150 | 28150 | 28100 | 1499 |
| 397 | 20231120 | 135200 | 10516378000 | 28150 | 28150 | 28150 | 28100 | 529 |
| 398 | 20231120 | 135100 | 10501500550 | 28100 | 28150 | 28150 | 28100 | 113 |
| 399 | 20231120 | 135000 | 10498321550 | 28150 | 28150 | 28200 | 28100 | 2420 |
| 400 | 20231120 | 134900 | 10430259300 | 28200 | 28150 | 28200 | 28150 | 830 |
| 401 | 20231120 | 134800 | 10406873750 | 28200 | 28150 | 28200 | 28150 | 214 |
| 402 | 20231120 | 134700 | 10400846450 | 28200 | 28200 | 28200 | 28150 | 642 |
| 403 | 20231120 | 134600 | 10382760250 | 28200 | 28200 | 28200 | 28150 | 728 |
| 404 | 20231120 | 134500 | 10362254950 | 28200 | 28200 | 28200 | 28150 | 627 |
| 405 | 20231120 | 134400 | 10344584900 | 28200 | 28200 | 28200 | 28150 | 153 |
| 406 | 20231120 | 134300 | 10340271400 | 28200 | 28150 | 28200 | 28150 | 606 |
| 407 | 20231120 | 134200 | 10323194100 | 28200 | 28200 | 28200 | 28150 | 530 |
| 408 | 20231120 | 134100 | 10308256550 | 28200 | 28200 | 28200 | 28150 | 325 |
| 409 | 20231120 | 134000 | 10299092700 | 28150 | 28150 | 28200 | 28150 | 303 |
| 410 | 20231120 | 133900 | 10290557950 | 28200 | 28200 | 28200 | 28150 | 688 |
| 411 | 20231120 | 133800 | 10271171450 | 28200 | 28150 | 28200 | 28150 | 273 |
| 412 | 20231120 | 133700 | 10263475050 | 28150 | 28150 | 28200 | 28150 | 474 |
| 413 | 20231120 | 133600 | 10250130900 | 28150 | 28200 | 28200 | 28100 | 444 |
| 414 | 20231120 | 133500 | 10237632550 | 28200 | 28200 | 28200 | 28150 | 953 |
| 415 | 20231120 | 133400 | 10210793500 | 28200 | 28200 | 28200 | 28150 | 1995 |
| 416 | 20231120 | 133300 | 10154607750 | 28200 | 28200 | 28200 | 28150 | 714 |
| 417 | 20231120 | 133200 | 10134507150 | 28150 | 28200 | 28200 | 28150 | 451 |
| 418 | 20231120 | 133100 | 10121800900 | 28200 | 28150 | 28200 | 28150 | 4309 |
| 419 | 20231120 | 133000 | 10000495600 | 28150 | 28150 | 28150 | 28100 | 289 |
| 420 | 20231120 | 132900 | 9992365450 | 28150 | 28150 | 28150 | 28100 | 323 |
| 421 | 20231120 | 132800 | 9983274000 | 28150 | 28150 | 28150 | 28100 | 822 |
| 422 | 20231120 | 132700 | 9960138400 | 28150 | 28150 | 28150 | 28100 | 463 |
| 423 | 20231120 | 132600 | 9947105450 | 28100 | 28150 | 28150 | 28100 | 408 |
| 424 | 20231120 | 132500 | 9935624650 | 28150 | 28150 | 28150 | 28100 | 404 |
| 425 | 20231120 | 132400 | 9924259850 | 28150 | 28150 | 28150 | 28100 | 1163 |
| 426 | 20231120 | 132300 | 9891521950 | 28150 | 28000 | 28150 | 28000 | 7811 |
| 427 | 20231120 | 132200 | 9672339600 | 28050 | 28050 | 28050 | 28000 | 230 |
| 428 | 20231120 | 132100 | 9665898250 | 28050 | 28050 | 28050 | 28000 | 348 |
| 429 | 20231120 | 132000 | 9656140350 | 28050 | 28050 | 28050 | 28000 | 195 |
| 430 | 20231120 | 131900 | 9650671950 | 28050 | 28050 | 28050 | 28000 | 318 |
| 431 | 20231120 | 131800 | 9641755300 | 28050 | 28050 | 28050 | 28000 | 180 |
| 432 | 20231120 | 131700 | 9636710400 | 28000 | 28050 | 28050 | 28000 | 1983 |
| 433 | 20231120 | 131600 | 9581177500 | 28050 | 28050 | 28050 | 28000 | 2173 |
| 434 | 20231120 | 131500 | 9520317150 | 28000 | 28000 | 28050 | 28000 | 85 |
| 435 | 20231120 | 131400 | 9517936200 | 28050 | 28000 | 28050 | 28000 | 355 |
| 436 | 20231120 | 131300 | 9507983650 | 28050 | 28050 | 28050 | 28000 | 228 |
| 437 | 20231120 | 131200 | 9501592100 | 28000 | 28050 | 28050 | 28000 | 289 |
| 438 | 20231120 | 131100 | 9493487300 | 28000 | 28000 | 28050 | 28000 | 369 |
| 439 | 20231120 | 131000 | 9483151000 | 28000 | 28050 | 28050 | 28000 | 483 |
| 440 | 20231120 | 130900 | 9469607150 | 28050 | 28050 | 28050 | 28000 | 296 |
| 441 | 20231120 | 130800 | 9461307450 | 28000 | 28050 | 28050 | 28000 | 66 |
| 442 | 20231120 | 130700 | 9459458700 | 28000 | 28050 | 28050 | 28000 | 153 |
| 443 | 20231120 | 130600 | 9455173550 | 28050 | 28000 | 28050 | 28000 | 216 |
| 444 | 20231120 | 130500 | 9449117900 | 28050 | 28000 | 28050 | 27950 | 460 |
| 445 | 20231120 | 130400 | 9436219850 | 28000 | 28000 | 28050 | 27950 | 393 |
| 446 | 20231120 | 130300 | 9425221800 | 28050 | 28000 | 28050 | 28000 | 149 |
| 447 | 20231120 | 130200 | 9421049200 | 28000 | 28000 | 28000 | 28000 | 623 |
| 448 | 20231120 | 130100 | 9403605200 | 27950 | 27950 | 28000 | 27950 | 547 |
| 449 | 20231120 | 130000 | 9388293700 | 27950 | 28000 | 28050 | 27950 | 2154 |
| 450 | 20231120 | 125900 | 9327984400 | 28050 | 28050 | 28050 | 28000 | 2932 |
| 451 | 20231120 | 125800 | 9245842600 | 28050 | 28050 | 28100 | 28050 | 1114 |
| 452 | 20231120 | 125700 | 9214593450 | 28050 | 28050 | 28100 | 28050 | 829 |
| 453 | 20231120 | 125600 | 9191339250 | 28050 | 28050 | 28100 | 28050 | 214 |
| 454 | 20231120 | 125500 | 9185336050 | 28100 | 28100 | 28100 | 28050 | 487 |
| 455 | 20231120 | 125400 | 9171651450 | 28050 | 28100 | 28100 | 28050 | 2711 |
| 456 | 20231120 | 125300 | 9095595300 | 28100 | 28100 | 28100 | 28100 | 2044 |
| 457 | 20231120 | 125200 | 9038158900 | 28100 | 28050 | 28100 | 28050 | 34 |
| 458 | 20231120 | 125100 | 9037204500 | 28100 | 28100 | 28100 | 28050 | 1192 |
| 459 | 20231120 | 125000 | 9003713200 | 28050 | 28100 | 28100 | 28050 | 32 |
| 460 | 20231120 | 124900 | 9002814950 | 28050 | 28100 | 28100 | 28050 | 1253 |
| 461 | 20231120 | 124800 | 8967620750 | 28100 | 28100 | 28150 | 28100 | 2457 |
| 462 | 20231120 | 124700 | 8898572750 | 28150 | 28150 | 28150 | 28100 | 174 |
| 463 | 20231120 | 124600 | 8893676200 | 28150 | 28150 | 28150 | 28100 | 411 |
| 464 | 20231120 | 124500 | 8882111050 | 28100 | 28150 | 28150 | 28100 | 407 |
| 465 | 20231120 | 124400 | 8870658800 | 28150 | 28150 | 28150 | 28100 | 398 |
| 466 | 20231120 | 124300 | 8859458200 | 28100 | 28100 | 28150 | 28100 | 127 |
| 467 | 20231120 | 124200 | 8855884650 | 28100 | 28150 | 28150 | 28100 | 346 |
| 468 | 20231120 | 124100 | 8846151400 | 28100 | 28150 | 28150 | 28100 | 522 |
| 469 | 20231120 | 124000 | 8831459450 | 28100 | 28150 | 28150 | 28100 | 501 |
| 470 | 20231120 | 123900 | 8817363850 | 28150 | 28100 | 28150 | 28100 | 824 |
| 471 | 20231120 | 123800 | 8794203250 | 28100 | 28100 | 28150 | 28100 | 190 |
| 472 | 20231120 | 123700 | 8788856900 | 28100 | 28150 | 28150 | 28100 | 569 |
| 473 | 20231120 | 123600 | 8772845000 | 28100 | 28150 | 28150 | 28100 | 253 |
| 474 | 20231120 | 123500 | 8765728900 | 28150 | 28150 | 28150 | 28100 | 288 |
| 475 | 20231120 | 123400 | 8757624000 | 28150 | 28050 | 28150 | 28050 | 5514 |
| 476 | 20231120 | 123300 | 8602674450 | 28050 | 28050 | 28100 | 28050 | 680 |
| 477 | 20231120 | 123200 | 8583591550 | 28050 | 28050 | 28100 | 28050 | 82 |
| 478 | 20231120 | 123100 | 8581289600 | 28100 | 28050 | 28100 | 28050 | 499 |
| 479 | 20231120 | 123000 | 8567281050 | 28100 | 28050 | 28100 | 28050 | 229 |
| 480 | 20231120 | 122900 | 8560849350 | 28050 | 28050 | 28100 | 28050 | 924 |
| 481 | 20231120 | 122800 | 8534928750 | 28050 | 28100 | 28100 | 28050 | 665 |
| 482 | 20231120 | 122700 | 8516270250 | 28100 | 28050 | 28100 | 28050 | 385 |
| 483 | 20231120 | 122600 | 8505455550 | 28100 | 28050 | 28100 | 28050 | 780 |
| 484 | 20231120 | 122500 | 8483541150 | 28100 | 28100 | 28100 | 28050 | 97 |
| 485 | 20231120 | 122400 | 8480817450 | 28050 | 28100 | 28100 | 28050 | 211 |
| 486 | 20231120 | 122300 | 8474892900 | 28100 | 28100 | 28100 | 28050 | 398 |
| 487 | 20231120 | 122200 | 8463710250 | 28100 | 28050 | 28100 | 28050 | 291 |
| 488 | 20231120 | 122100 | 8455541350 | 28100 | 28100 | 28100 | 28050 | 135 |
| 489 | 20231120 | 122000 | 8451752550 | 28100 | 28050 | 28100 | 28050 | 346 |
| 490 | 20231120 | 121900 | 8442031000 | 28100 | 28100 | 28100 | 28050 | 613 |
| 491 | 20231120 | 121800 | 8424810400 | 28100 | 28100 | 28100 | 28050 | 1368 |
| 492 | 20231120 | 121700 | 8386408400 | 28100 | 28100 | 28100 | 28050 | 148 |
| 493 | 20231120 | 121600 | 8382250550 | 28050 | 28100 | 28100 | 28050 | 43 |
| 494 | 20231120 | 121500 | 8381043700 | 28050 | 28050 | 28100 | 28050 | 409 |
| 495 | 20231120 | 121400 | 8369552900 | 28050 | 28050 | 28100 | 28050 | 159 |
| 496 | 20231120 | 121300 | 8365090250 | 28100 | 28050 | 28100 | 28050 | 286 |
| 497 | 20231120 | 121200 | 8357054900 | 28050 | 28050 | 28100 | 28050 | 521 |
| 498 | 20231120 | 121100 | 8342421800 | 28050 | 28100 | 28100 | 28050 | 138 |
| 499 | 20231120 | 121000 | 8338550000 | 28100 | 28100 | 28150 | 28050 | 1014 |
| 500 | 20231120 | 120900 | 8310101800 | 28100 | 28150 | 28150 | 28100 | 1178 |
| 501 | 20231120 | 120800 | 8276967250 | 28100 | 28100 | 28150 | 28100 | 223 |
| 502 | 20231120 | 120700 | 8270693500 | 28100 | 28100 | 28150 | 28100 | 232 |
| 503 | 20231120 | 120600 | 8264174100 | 28050 | 28050 | 28150 | 28050 | 216 |
| 504 | 20231120 | 120500 | 8258104900 | 28050 | 28100 | 28150 | 28000 | 8891 |
| 505 | 20231120 | 120400 | 8008394300 | 28100 | 28150 | 28150 | 28100 | 727 |
| 506 | 20231120 | 120300 | 7987939350 | 28150 | 28100 | 28150 | 28100 | 379 |
| 507 | 20231120 | 120200 | 7977286200 | 28100 | 28100 | 28150 | 28100 | 550 |
| 508 | 20231120 | 120100 | 7961824400 | 28150 | 28150 | 28150 | 28150 | 777 |
| 509 | 20231120 | 120000 | 7939951850 | 28150 | 28100 | 28150 | 28100 | 787 |
| 510 | 20231120 | 115900 | 7917832550 | 28150 | 28150 | 28150 | 28100 | 696 |
| 511 | 20231120 | 115800 | 7898245450 | 28150 | 28100 | 28150 | 28100 | 202 |
| 512 | 20231120 | 115700 | 7892559550 | 28100 | 28150 | 28150 | 28100 | 631 |
| 513 | 20231120 | 115600 | 7874818650 | 28100 | 28150 | 28150 | 28100 | 679 |
| 514 | 20231120 | 115500 | 7855734250 | 28100 | 28100 | 28150 | 28100 | 305 |
| 515 | 20231120 | 115400 | 7847157550 | 28150 | 28100 | 28150 | 28100 | 613 |
| 516 | 20231120 | 115300 | 7829912600 | 28100 | 28150 | 28150 | 28100 | 936 |
| 517 | 20231120 | 115200 | 7803568550 | 28150 | 28150 | 28150 | 28100 | 816 |
| 518 | 20231120 | 115100 | 7780599400 | 28150 | 28150 | 28150 | 28100 | 506 |
| 519 | 20231120 | 115000 | 7766359300 | 28100 | 28150 | 28150 | 28100 | 414 |
| 520 | 20231120 | 114900 | 7754709600 | 28150 | 28100 | 28150 | 28100 | 735 |
| 521 | 20231120 | 114800 | 7734021000 | 28100 | 28100 | 28150 | 28100 | 573 |
| 522 | 20231120 | 114700 | 7717917600 | 28150 | 28150 | 28150 | 28100 | 552 |
| 523 | 20231120 | 114600 | 7702382500 | 28150 | 28150 | 28150 | 28100 | 310 |
| 524 | 20231120 | 114500 | 7693660700 | 28100 | 28150 | 28150 | 28100 | 718 |
| 525 | 20231120 | 114400 | 7673450500 | 28100 | 28100 | 28150 | 28100 | 259 |
| 526 | 20231120 | 114300 | 7666163750 | 28100 | 28200 | 28200 | 28100 | 248 |
| 527 | 20231120 | 114200 | 7659176900 | 28150 | 28150 | 28200 | 28100 | 2904 |
| 528 | 20231120 | 114100 | 7577410800 | 28150 | 28100 | 28150 | 28100 | 483 |
| 529 | 20231120 | 114000 | 7563836950 | 28100 | 28200 | 28200 | 28100 | 710 |
| 530 | 20231120 | 113900 | 7543851800 | 28150 | 28200 | 28200 | 28150 | 379 |
| 531 | 20231120 | 113800 | 7533175150 | 28150 | 28150 | 28200 | 28150 | 674 |
| 532 | 20231120 | 113700 | 7514201100 | 28150 | 28200 | 28200 | 28150 | 3608 |
| 533 | 20231120 | 113600 | 7412631200 | 28200 | 28150 | 28200 | 28100 | 4520 |
| 534 | 20231120 | 113500 | 7285391400 | 28150 | 28150 | 28150 | 28100 | 676 |
| 535 | 20231120 | 113400 | 7266367350 | 28150 | 28100 | 28150 | 28100 | 446 |
| 536 | 20231120 | 113300 | 7253816250 | 28100 | 28100 | 28100 | 28050 | 7752 |
| 537 | 20231120 | 113200 | 7036001800 | 28050 | 28050 | 28100 | 28050 | 425 |
| 538 | 20231120 | 113100 | 7024062450 | 28100 | 28050 | 28100 | 28050 | 4129 |
| 539 | 20231120 | 113000 | 6908237050 | 28050 | 28000 | 28050 | 28000 | 755 |
| 540 | 20231120 | 112900 | 6887062050 | 28000 | 28000 | 28050 | 28000 | 283 |
| 541 | 20231120 | 112800 | 6879124050 | 28000 | 28000 | 28050 | 28000 | 221 |
| 542 | 20231120 | 112700 | 6872929350 | 28050 | 28050 | 28050 | 28000 | 131 |
| 543 | 20231120 | 112600 | 6869259300 | 28000 | 28050 | 28050 | 28000 | 497 |
| 544 | 20231120 | 112500 | 6855340050 | 28050 | 28000 | 28050 | 28000 | 194 |
| 545 | 20231120 | 112400 | 6849905400 | 28000 | 28050 | 28050 | 28000 | 1042 |
| 546 | 20231120 | 112300 | 6820683200 | 28050 | 28050 | 28050 | 28000 | 1014 |
| 547 | 20231120 | 112200 | 6792288000 | 28050 | 28000 | 28050 | 28000 | 327 |
| 548 | 20231120 | 112100 | 6783128900 | 28000 | 28000 | 28050 | 28000 | 509 |
| 549 | 20231120 | 112000 | 6768857200 | 28000 | 28050 | 28050 | 28000 | 614 |
| 550 | 20231120 | 111900 | 6751654850 | 28050 | 28050 | 28050 | 28000 | 896 |
| 551 | 20231120 | 111800 | 6726524350 | 28000 | 28050 | 28050 | 28000 | 450 |
| 552 | 20231120 | 111700 | 6713904700 | 28050 | 28050 | 28050 | 28000 | 940 |
| 553 | 20231120 | 111600 | 6687546350 | 28050 | 28050 | 28050 | 28000 | 477 |
| 554 | 20231120 | 111500 | 6674179800 | 28000 | 28050 | 28050 | 28000 | 838 |
| 555 | 20231120 | 111400 | 6650695450 | 28050 | 28050 | 28050 | 28000 | 1077 |
| 556 | 20231120 | 111300 | 6620487350 | 28050 | 28000 | 28050 | 28000 | 138 |
| 557 | 20231120 | 111200 | 6616621450 | 28000 | 28050 | 28050 | 28000 | 985 |
| 558 | 20231120 | 111100 | 6589033350 | 28000 | 28050 | 28050 | 28000 | 283 |
| 559 | 20231120 | 111000 | 6581097500 | 28050 | 28050 | 28050 | 28000 | 755 |
| 560 | 20231120 | 110900 | 6559923000 | 28050 | 28050 | 28050 | 28000 | 61 |
| 561 | 20231120 | 110800 | 6558213800 | 28000 | 28000 | 28050 | 28000 | 739 |
| 562 | 20231120 | 110700 | 6537518450 | 28000 | 28000 | 28050 | 28000 | 759 |
| 563 | 20231120 | 110600 | 6516248100 | 28050 | 28050 | 28050 | 28000 | 344 |
| 564 | 20231120 | 110500 | 6506603700 | 28050 | 28000 | 28050 | 28000 | 512 |
| 565 | 20231120 | 110400 | 6492249350 | 28050 | 28000 | 28050 | 28000 | 441 |
| 566 | 20231120 | 110300 | 6479883800 | 28000 | 28050 | 28050 | 28000 | 437 |
| 567 | 20231120 | 110200 | 6467628050 | 28050 | 28050 | 28050 | 28000 | 539 |
| 568 | 20231120 | 110100 | 6452511450 | 28050 | 28050 | 28050 | 28000 | 287 |
| 569 | 20231120 | 110000 | 6444466000 | 28000 | 28000 | 28050 | 28000 | 431 |
| 570 | 20231120 | 105900 | 6432379300 | 28000 | 28050 | 28050 | 28000 | 328 |
| 571 | 20231120 | 105800 | 6423182500 | 28050 | 28050 | 28050 | 28000 | 458 |
| 572 | 20231120 | 105700 | 6410341400 | 28050 | 28050 | 28050 | 28000 | 417 |
| 573 | 20231120 | 105600 | 6398660250 | 28000 | 28050 | 28050 | 28000 | 133 |
| 574 | 20231120 | 105500 | 6394931900 | 28050 | 28000 | 28050 | 28000 | 499 |
| 575 | 20231120 | 105400 | 6380937250 | 28050 | 28000 | 28050 | 28000 | 121 |
| 576 | 20231120 | 105300 | 6377547400 | 28000 | 28000 | 28050 | 28000 | 410 |
| 577 | 20231120 | 105200 | 6366048850 | 28050 | 28050 | 28050 | 28000 | 282 |
| 578 | 20231120 | 105100 | 6358140650 | 28050 | 28050 | 28050 | 28000 | 358 |
| 579 | 20231120 | 105000 | 6348100500 | 28050 | 28000 | 28050 | 27950 | 3138 |
| 580 | 20231120 | 104900 | 6260223750 | 27950 | 27950 | 28000 | 27950 | 595 |
| 581 | 20231120 | 104800 | 6243587500 | 27950 | 27950 | 28000 | 27950 | 322 |
| 582 | 20231120 | 104700 | 6234574800 | 27950 | 28000 | 28000 | 27950 | 262 |
| 583 | 20231120 | 104600 | 6227240250 | 27950 | 27950 | 28000 | 27950 | 314 |
| 584 | 20231120 | 104500 | 6218451050 | 27950 | 28000 | 28000 | 27950 | 358 |
| 585 | 20231120 | 104400 | 6208434050 | 27950 | 27950 | 28000 | 27950 | 211 |
| 586 | 20231120 | 104300 | 6202535800 | 27950 | 27950 | 27950 | 27900 | 1815 |
| 587 | 20231120 | 104200 | 6151807550 | 27900 | 27950 | 27950 | 27900 | 278 |
| 588 | 20231120 | 104100 | 6144042850 | 27950 | 27950 | 27950 | 27900 | 754 |
| 589 | 20231120 | 104000 | 6122969500 | 27950 | 27950 | 28000 | 27950 | 1803 |
| 590 | 20231120 | 103900 | 6072573650 | 28000 | 27950 | 28000 | 27950 | 1069 |
| 591 | 20231120 | 103800 | 6042688000 | 27950 | 28000 | 28000 | 27950 | 543 |
| 592 | 20231120 | 103700 | 6027492350 | 28000 | 27950 | 28000 | 27950 | 510 |
| 593 | 20231120 | 103600 | 6013220700 | 27950 | 28000 | 28000 | 27950 | 45 |
| 594 | 20231120 | 103500 | 6011962300 | 28000 | 28000 | 28050 | 28000 | 2505 |
| 595 | 20231120 | 103400 | 5941809800 | 28000 | 28000 | 28050 | 28000 | 578 |
| 596 | 20231120 | 103300 | 5925616550 | 28050 | 28050 | 28050 | 28000 | 461 |
| 597 | 20231120 | 103200 | 5912696650 | 28050 | 28000 | 28050 | 28000 | 375 |
| 598 | 20231120 | 103100 | 5902191300 | 28000 | 28000 | 28050 | 28000 | 554 |
| 599 | 20231120 | 103000 | 5886673000 | 28050 | 28050 | 28050 | 28000 | 472 |
| 600 | 20231120 | 102900 | 5873444700 | 28050 | 28050 | 28050 | 28050 | 232 |
| 601 | 20231120 | 102800 | 5866937100 | 28000 | 28000 | 28050 | 28000 | 774 |
| 602 | 20231120 | 102700 | 5845242500 | 28050 | 28050 | 28050 | 28000 | 157 |
| 603 | 20231120 | 102600 | 5840843900 | 28050 | 28050 | 28050 | 28000 | 833 |
| 604 | 20231120 | 102500 | 5817482650 | 28050 | 28050 | 28050 | 28000 | 503 |
| 605 | 20231120 | 102400 | 5803374000 | 28050 | 28050 | 28050 | 28000 | 983 |
| 606 | 20231120 | 102300 | 5775809100 | 28050 | 27950 | 28050 | 27950 | 2518 |
| 607 | 20231120 | 102200 | 5705305450 | 27950 | 27950 | 28000 | 27950 | 133 |
| 608 | 20231120 | 102100 | 5701583950 | 27950 | 28000 | 28050 | 27950 | 1032 |
| 609 | 20231120 | 102000 | 5672681400 | 28000 | 27950 | 28050 | 27950 | 6121 |
| 610 | 20231120 | 101900 | 5501292600 | 27950 | 27900 | 27950 | 27900 | 2997 |
| 611 | 20231120 | 101800 | 5417534550 | 27900 | 27900 | 27950 | 27900 | 318 |
| 612 | 20231120 | 101700 | 5408653550 | 27950 | 27950 | 27950 | 27900 | 581 |
| 613 | 20231120 | 101600 | 5392440450 | 27950 | 27900 | 27950 | 27900 | 1478 |
| 614 | 20231120 | 101500 | 5351196750 | 27850 | 27800 | 27850 | 27800 | 1810 |
| 615 | 20231120 | 101400 | 5300799550 | 27800 | 27850 | 27850 | 27800 | 218 |
| 616 | 20231120 | 101300 | 5294738650 | 27850 | 27850 | 27850 | 27800 | 80 |
| 617 | 20231120 | 101200 | 5292512800 | 27850 | 27800 | 27850 | 27800 | 449 |
| 618 | 20231120 | 101100 | 5280022150 | 27800 | 27800 | 27850 | 27800 | 422 |
| 619 | 20231120 | 101000 | 5268277050 | 27850 | 27850 | 27850 | 27800 | 775 |
| 620 | 20231120 | 100900 | 5246719550 | 27850 | 27850 | 27850 | 27800 | 275 |
| 621 | 20231120 | 100800 | 5239061400 | 27800 | 27800 | 27850 | 27800 | 599 |
| 622 | 20231120 | 100700 | 5222401350 | 27800 | 27800 | 27850 | 27800 | 377 |
| 623 | 20231120 | 100600 | 5211920600 | 27800 | 27800 | 27800 | 27800 | 559 |
| 624 | 20231120 | 100500 | 5196380400 | 27800 | 27800 | 27850 | 27800 | 373 |
| 625 | 20231120 | 100400 | 5186009450 | 27850 | 27800 | 27850 | 27800 | 1658 |
| 626 | 20231120 | 100300 | 5139910200 | 27800 | 27850 | 27850 | 27800 | 174 |
| 627 | 20231120 | 100200 | 5135072950 | 27800 | 27750 | 27800 | 27750 | 1820 |
| 628 | 20231120 | 100100 | 5084477150 | 27800 | 27800 | 27850 | 27750 | 671 |
| 629 | 20231120 | 100000 | 5065830250 | 27800 | 27850 | 27850 | 27750 | 522 |
| 630 | 20231120 | 095900 | 5051318250 | 27800 | 27850 | 27900 | 27800 | 4174 |
| 631 | 20231120 | 095800 | 4935224100 | 27850 | 27850 | 27900 | 27850 | 586 |
| 632 | 20231120 | 095700 | 4918884600 | 27850 | 27850 | 27900 | 27850 | 559 |
| 633 | 20231120 | 095600 | 4903303850 | 27850 | 27800 | 27850 | 27800 | 745 |
| 634 | 20231120 | 095500 | 4882565700 | 27800 | 27850 | 27850 | 27800 | 736 |
| 635 | 20231120 | 095400 | 4862071350 | 27850 | 27900 | 27900 | 27850 | 1539 |
| 636 | 20231120 | 095300 | 4819203650 | 27900 | 27900 | 27900 | 27850 | 752 |
| 637 | 20231120 | 095200 | 4798256800 | 27850 | 27850 | 27900 | 27850 | 831 |
| 638 | 20231120 | 095100 | 4775096600 | 27850 | 27950 | 27950 | 27850 | 2907 |
| 639 | 20231120 | 095000 | 4694037150 | 27950 | 27900 | 27950 | 27900 | 262 |
| 640 | 20231120 | 094900 | 4686719500 | 27900 | 27900 | 27900 | 27850 | 1435 |
| 641 | 20231120 | 094800 | 4646700800 | 27900 | 27900 | 27900 | 27900 | 4537 |
| 642 | 20231120 | 094700 | 4520118500 | 27950 | 27950 | 28000 | 27950 | 2133 |
| 643 | 20231120 | 094600 | 4460497700 | 28000 | 27950 | 28000 | 27950 | 1068 |
| 644 | 20231120 | 094500 | 4430640800 | 28000 | 27950 | 28000 | 27950 | 1358 |
| 645 | 20231120 | 094400 | 4392681100 | 28000 | 27950 | 28000 | 27950 | 383 |
| 646 | 20231120 | 094300 | 4381957650 | 28000 | 27950 | 28000 | 27950 | 830 |
| 647 | 20231120 | 094200 | 4358734400 | 27950 | 28000 | 28000 | 27950 | 217 |
| 648 | 20231120 | 094100 | 4352660600 | 28000 | 28000 | 28000 | 27950 | 325 |
| 649 | 20231120 | 094000 | 4343565050 | 28000 | 27950 | 28000 | 27950 | 577 |
| 650 | 20231120 | 093900 | 4327410150 | 28000 | 27950 | 28000 | 27950 | 2289 |
| 651 | 20231120 | 093800 | 4263369600 | 27950 | 27950 | 28000 | 27900 | 490 |
| 652 | 20231120 | 093700 | 4249675700 | 27900 | 27950 | 27950 | 27900 | 1642 |
| 653 | 20231120 | 093600 | 4203799850 | 27950 | 28000 | 28050 | 27950 | 4431 |
| 654 | 20231120 | 093500 | 4079753050 | 28000 | 28050 | 28050 | 28000 | 503 |
| 655 | 20231120 | 093400 | 4065644700 | 28050 | 28050 | 28050 | 28000 | 524 |
| 656 | 20231120 | 093300 | 4050948100 | 28050 | 28000 | 28050 | 28000 | 805 |
| 657 | 20231120 | 093200 | 4028373000 | 28050 | 28050 | 28050 | 28000 | 1353 |
| 658 | 20231120 | 093100 | 3990477500 | 28000 | 28000 | 28050 | 28000 | 277 |
| 659 | 20231120 | 093000 | 3982709300 | 28050 | 28050 | 28050 | 28000 | 1649 |
| 660 | 20231120 | 092900 | 3936515550 | 28050 | 28100 | 28100 | 28050 | 1734 |
| 661 | 20231120 | 092800 | 3887873200 | 28050 | 28000 | 28100 | 28000 | 8953 |
| 662 | 20231120 | 092700 | 3636918150 | 28000 | 28000 | 28000 | 27950 | 2143 |
| 663 | 20231120 | 092600 | 3576926150 | 28000 | 27950 | 28000 | 27900 | 1367 |
| 664 | 20231120 | 092500 | 3538722400 | 27950 | 27950 | 27950 | 27900 | 1054 |
| 665 | 20231120 | 092400 | 3509278150 | 27950 | 28000 | 28000 | 27950 | 654 |
| 666 | 20231120 | 092300 | 3490987350 | 28000 | 27950 | 28000 | 27900 | 4052 |
| 667 | 20231120 | 092200 | 3377740700 | 27950 | 27950 | 27950 | 27900 | 872 |
| 668 | 20231120 | 092100 | 3353390050 | 27900 | 27900 | 27950 | 27850 | 954 |
| 669 | 20231120 | 092000 | 3326766650 | 27900 | 27950 | 27950 | 27900 | 1731 |
| 670 | 20231120 | 091900 | 3278471250 | 27900 | 27850 | 27900 | 27850 | 2366 |
| 671 | 20231120 | 091800 | 3212517750 | 27850 | 27850 | 27900 | 27800 | 3963 |
| 672 | 20231120 | 091700 | 3102153200 | 27900 | 27950 | 27950 | 27850 | 2688 |
| 673 | 20231120 | 091600 | 3027175550 | 27950 | 27950 | 27950 | 27900 | 3002 |
| 674 | 20231120 | 091500 | 2943307200 | 27950 | 28000 | 28050 | 27950 | 5735 |
| 675 | 20231120 | 091400 | 2782808650 | 28000 | 28000 | 28000 | 27950 | 4886 |
| 676 | 20231120 | 091300 | 2646006050 | 28050 | 28000 | 28050 | 27950 | 5616 |
| 677 | 20231120 | 091200 | 2488641350 | 27950 | 27950 | 28000 | 27900 | 4633 |
| 678 | 20231120 | 091100 | 2359121200 | 27900 | 28050 | 28100 | 27900 | 8446 |
| 679 | 20231120 | 091000 | 2122517100 | 28100 | 28000 | 28100 | 27950 | 13673 |
| 680 | 20231120 | 090900 | 1739480200 | 28000 | 27950 | 28000 | 27900 | 8124 |
| 681 | 20231120 | 090800 | 1512394200 | 27950 | 27850 | 27950 | 27850 | 5471 |
| 682 | 20231120 | 090700 | 1359779750 | 27850 | 27850 | 27900 | 27800 | 5496 |
| 683 | 20231120 | 090600 | 1206672050 | 27850 | 27800 | 27900 | 27700 | 11775 |
| 684 | 20231120 | 090500 | 879345700 | 27800 | 27850 | 27900 | 27800 | 6313 |
| 685 | 20231120 | 090400 | 703722400 | 27850 | 27800 | 27850 | 27750 | 6229 |
| 686 | 20231120 | 090300 | 530408300 | 27800 | 27700 | 27800 | 27650 | 4923 |
| 687 | 20231120 | 090200 | 393936100 | 27650 | 27600 | 27750 | 27600 | 6481 |
| 688 | 20231120 | 090100 | 214592750 | 27600 | 27500 | 27600 | 27450 | 2612 |
| 689 | 20231120 | 090000 | 142649650 | 27500 | 27550 | 27600 | 27450 | 5179 |