34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 3 | 20240405 | 202400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240405 | 202300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240405 | 202200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240405 | 202100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240405 | 202000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240405 | 201900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240405 | 201800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240405 | 201700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240405 | 201600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240405 | 201500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240405 | 201400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240405 | 201300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240405 | 201200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240405 | 201100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240405 | 201000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240405 | 200900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240405 | 200800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240405 | 200700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240405 | 200600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240405 | 200500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240405 | 200400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240405 | 200300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240405 | 200200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240405 | 200100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240405 | 200000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240405 | 195900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240405 | 195800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240405 | 195700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240405 | 195600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240405 | 195500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 33 | 20240405 | 195400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240405 | 195300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240405 | 195200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240405 | 195100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240405 | 195000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240405 | 194900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240405 | 194800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240405 | 194700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240405 | 194600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240405 | 194500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240405 | 194400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240405 | 194300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240405 | 194200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240405 | 194100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240405 | 194000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240405 | 193900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240405 | 193800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240405 | 193700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240405 | 193600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240405 | 193500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240405 | 193400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240405 | 193300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240405 | 193200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240405 | 193100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240405 | 193000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240405 | 192900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240405 | 192800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240405 | 192700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240405 | 192600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240405 | 192500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 63 | 20240405 | 192400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240405 | 192300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240405 | 192200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240405 | 192100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240405 | 192000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240405 | 191900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240405 | 191800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240405 | 191700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240405 | 191600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240405 | 191500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240405 | 191400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240405 | 191300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240405 | 191200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240405 | 191100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240405 | 191000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240405 | 190900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240405 | 190800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240405 | 190700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240405 | 190600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240405 | 190500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240405 | 190400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240405 | 190300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240405 | 190200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240405 | 190100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240405 | 190000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240405 | 185900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240405 | 185800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240405 | 185700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240405 | 185600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240405 | 185500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 93 | 20240405 | 185400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240405 | 185300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240405 | 185200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240405 | 185100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240405 | 185000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240405 | 184900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240405 | 184800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240405 | 184700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240405 | 184600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240405 | 184500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240405 | 184400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240405 | 184300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240405 | 184200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240405 | 184100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240405 | 184000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240405 | 183900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240405 | 183800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240405 | 183700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240405 | 183600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240405 | 183500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240405 | 183400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240405 | 183300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240405 | 183200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240405 | 183100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240405 | 183000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240405 | 182900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240405 | 182800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240405 | 182700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240405 | 182600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240405 | 182500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 123 | 20240405 | 182400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240405 | 182300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240405 | 182200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240405 | 182100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240405 | 182000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240405 | 181900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240405 | 181800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240405 | 181700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240405 | 181600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240405 | 181500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240405 | 181400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240405 | 181300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240405 | 181200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240405 | 181100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240405 | 181000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240405 | 180900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240405 | 180800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240405 | 180700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240405 | 180600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240405 | 180500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240405 | 180400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240405 | 180300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240405 | 180200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240405 | 180100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240405 | 180000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240405 | 175900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240405 | 175800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240405 | 175700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240405 | 175600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240405 | 175500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 153 | 20240405 | 175400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240405 | 175300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240405 | 175200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240405 | 175100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240405 | 175000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240405 | 174900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240405 | 174800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240405 | 174700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240405 | 174600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240405 | 174500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240405 | 174400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240405 | 174300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240405 | 174200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240405 | 174100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240405 | 174000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240405 | 173900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240405 | 173800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240405 | 173700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240405 | 173600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240405 | 173500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240405 | 173400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240405 | 173300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240405 | 173200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240405 | 173100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240405 | 173000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240405 | 172900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240405 | 172800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240405 | 172700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240405 | 172600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240405 | 172500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 183 | 20240405 | 172400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240405 | 172300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240405 | 172200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240405 | 172100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240405 | 172000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240405 | 171900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240405 | 171800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240405 | 171700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240405 | 171600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20240405 | 171500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240405 | 171400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240405 | 171300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240405 | 171200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240405 | 171100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240405 | 171000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240405 | 170900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240405 | 170800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240405 | 170700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240405 | 170600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240405 | 170500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20240405 | 170400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20240405 | 170300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20240405 | 170200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20240405 | 170100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20240405 | 170000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20240405 | 165900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20240405 | 165800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20240405 | 165700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20240405 | 165600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20240405 | 165500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 213 | 20240405 | 165400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20240405 | 165300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20240405 | 165200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20240405 | 165100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20240405 | 165000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20240405 | 164900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20240405 | 164800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20240405 | 164700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20240405 | 164600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20240405 | 164500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20240405 | 164400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20240405 | 164300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20240405 | 164200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20240405 | 164100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20240405 | 164000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20240405 | 163900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20240405 | 163800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20240405 | 163700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20240405 | 163600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20240405 | 163500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20240405 | 163400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20240405 | 163300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20240405 | 163200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20240405 | 163100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20240405 | 163000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20240405 | 162900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20240405 | 162800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20240405 | 162700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20240405 | 162600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20240405 | 162500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 243 | 20240405 | 162400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20240405 | 162300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20240405 | 162200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20240405 | 162100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20240405 | 162000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20240405 | 161900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20240405 | 161800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20240405 | 161700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20240405 | 161600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20240405 | 161500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20240405 | 161400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20240405 | 161300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20240405 | 161200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20240405 | 161100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20240405 | 161000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20240405 | 160900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20240405 | 160800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20240405 | 160700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20240405 | 160600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20240405 | 160500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20240405 | 160400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20240405 | 160300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20240405 | 160200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20240405 | 160100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20240405 | 160000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20240405 | 155900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20240405 | 155800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20240405 | 155700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20240405 | 155600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20240405 | 155500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 273 | 20240405 | 155400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20240405 | 155300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20240405 | 155200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20240405 | 155100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20240405 | 155000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20240405 | 154900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20240405 | 154800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20240405 | 154700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20240405 | 154600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20240405 | 154500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20240405 | 154400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20240405 | 154300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20240405 | 154200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20240405 | 154100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20240405 | 154000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20240405 | 153900 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20240405 | 153800 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20240405 | 153700 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20240405 | 153600 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20240405 | 153500 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20240405 | 153400 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20240405 | 153300 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20240405 | 153200 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20240405 | 153100 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20240405 | 153000 | 4349902430 | 6960 | 6960 | 6960 | 6960 | 8509 |
| 298 | 20240405 | 152900 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20240405 | 152800 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20240405 | 152700 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20240405 | 152600 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20240405 | 152500 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 303 | 20240405 | 152400 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20240405 | 152300 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20240405 | 152200 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20240405 | 152100 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20240405 | 152000 | 4290679790 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20240405 | 151900 | 4290679790 | 6960 | 6960 | 6980 | 6960 | 4944 |
| 309 | 20240405 | 151800 | 4256225920 | 6960 | 6970 | 6970 | 6960 | 2823 |
| 310 | 20240405 | 151700 | 4236574980 | 6980 | 6980 | 6980 | 6980 | 761 |
| 311 | 20240405 | 151600 | 4231263200 | 6960 | 6980 | 6980 | 6960 | 945 |
| 312 | 20240405 | 151500 | 4224683800 | 6980 | 6950 | 6980 | 6940 | 1307 |
| 313 | 20240405 | 151400 | 4215605070 | 6950 | 6950 | 6960 | 6950 | 335 |
| 314 | 20240405 | 151300 | 4213276540 | 6950 | 6980 | 6980 | 6950 | 5166 |
| 315 | 20240405 | 151200 | 4177292840 | 6980 | 6980 | 6980 | 6980 | 1577 |
| 316 | 20240405 | 151100 | 4166285380 | 6980 | 6990 | 7000 | 6980 | 1454 |
| 317 | 20240405 | 151000 | 4156123130 | 7000 | 7000 | 7000 | 7000 | 1364 |
| 318 | 20240405 | 150900 | 4146575130 | 6990 | 7000 | 7010 | 6990 | 4609 |
| 319 | 20240405 | 150800 | 4114314050 | 7010 | 7000 | 7010 | 7000 | 5323 |
| 320 | 20240405 | 150700 | 4077022950 | 7010 | 7000 | 7010 | 7000 | 459 |
| 321 | 20240405 | 150600 | 4073809390 | 7010 | 7000 | 7010 | 7000 | 1362 |
| 322 | 20240405 | 150500 | 4064275080 | 7000 | 6980 | 7000 | 6980 | 3751 |
| 323 | 20240405 | 150400 | 4038038110 | 6980 | 6990 | 6990 | 6980 | 151 |
| 324 | 20240405 | 150300 | 4036982720 | 6990 | 7030 | 7030 | 6990 | 5109 |
| 325 | 20240405 | 150200 | 4001204660 | 7030 | 6920 | 7030 | 6920 | 13890 |
| 326 | 20240405 | 150100 | 3904242480 | 6920 | 6890 | 6920 | 6890 | 1927 |
| 327 | 20240405 | 150000 | 3890921990 | 6890 | 6910 | 6910 | 6890 | 546 |
| 328 | 20240405 | 145900 | 3887156060 | 6900 | 6910 | 6910 | 6900 | 209 |
| 329 | 20240405 | 145800 | 3885712930 | 6900 | 6900 | 6900 | 6900 | 293 |
| 330 | 20240405 | 145700 | 3883691230 | 6910 | 6920 | 6920 | 6910 | 1994 |
| 331 | 20240405 | 145600 | 3869895790 | 6920 | 6930 | 6930 | 6920 | 9 |
| 332 | 20240405 | 145500 | 3869833480 | 6930 | 6910 | 6930 | 6910 | 6 |
| 333 | 20240405 | 145400 | 3869791920 | 6920 | 6920 | 6920 | 6910 | 712 |
| 334 | 20240405 | 145300 | 3864865380 | 6930 | 6910 | 6930 | 6910 | 3754 |
| 335 | 20240405 | 145200 | 3838881200 | 6920 | 6930 | 6930 | 6920 | 11 |
| 336 | 20240405 | 145100 | 3838804980 | 6930 | 6900 | 6930 | 6900 | 577 |
| 337 | 20240405 | 145000 | 3834823380 | 6930 | 6900 | 6930 | 6870 | 2681 |
| 338 | 20240405 | 144900 | 3816296450 | 6870 | 6880 | 6900 | 6870 | 666 |
| 339 | 20240405 | 144800 | 3811717060 | 6900 | 6900 | 6900 | 6880 | 220 |
| 340 | 20240405 | 144700 | 3810202640 | 6900 | 6900 | 6900 | 6880 | 552 |
| 341 | 20240405 | 144600 | 3806398090 | 6890 | 6890 | 6890 | 6870 | 748 |
| 342 | 20240405 | 144500 | 3801244790 | 6870 | 6870 | 6870 | 6870 | 1014 |
| 343 | 20240405 | 144400 | 3794278610 | 6870 | 6880 | 6880 | 6870 | 463 |
| 344 | 20240405 | 144300 | 3791097400 | 6880 | 6870 | 6890 | 6870 | 211 |
| 345 | 20240405 | 144200 | 3789646190 | 6880 | 6880 | 6890 | 6880 | 517 |
| 346 | 20240405 | 144100 | 3786087780 | 6880 | 6880 | 6880 | 6880 | 1148 |
| 347 | 20240405 | 144000 | 3778189540 | 6880 | 6890 | 6890 | 6880 | 597 |
| 348 | 20240405 | 143900 | 3774082110 | 6890 | 6890 | 6890 | 6890 | 223 |
| 349 | 20240405 | 143800 | 3772545640 | 6890 | 6890 | 6890 | 6890 | 581 |
| 350 | 20240405 | 143700 | 3768542550 | 6890 | 6890 | 6890 | 6890 | 258 |
| 351 | 20240405 | 143600 | 3766764930 | 6890 | 6890 | 6890 | 6890 | 140 |
| 352 | 20240405 | 143500 | 3765800330 | 6890 | 6910 | 6910 | 6890 | 2246 |
| 353 | 20240405 | 143400 | 3750322390 | 6900 | 6910 | 6910 | 6890 | 935 |
| 354 | 20240405 | 143300 | 3743871040 | 6910 | 6910 | 6910 | 6910 | 75 |
| 355 | 20240405 | 143200 | 3743352790 | 6920 | 6920 | 6920 | 6920 | 0 |
| 356 | 20240405 | 143100 | 3743352790 | 6920 | 6910 | 6920 | 6910 | 1753 |
| 357 | 20240405 | 143000 | 3731229560 | 6910 | 6900 | 6910 | 6900 | 426 |
| 358 | 20240405 | 142900 | 3728290060 | 6910 | 6910 | 6910 | 6910 | 301 |
| 359 | 20240405 | 142800 | 3726210150 | 6910 | 6910 | 6910 | 6910 | 62 |
| 360 | 20240405 | 142700 | 3725781730 | 6910 | 6900 | 6910 | 6900 | 304 |
| 361 | 20240405 | 142600 | 3723683830 | 6900 | 6890 | 6900 | 6890 | 200 |
| 362 | 20240405 | 142500 | 3722305330 | 6890 | 6890 | 6890 | 6890 | 300 |
| 363 | 20240405 | 142400 | 3720238330 | 6890 | 6900 | 6900 | 6890 | 1693 |
| 364 | 20240405 | 142300 | 3708564470 | 6910 | 6910 | 6910 | 6910 | 79 |
| 365 | 20240405 | 142200 | 3708018580 | 6910 | 6910 | 6910 | 6910 | 502 |
| 366 | 20240405 | 142100 | 3704549760 | 6890 | 6900 | 6900 | 6890 | 631 |
| 367 | 20240405 | 142000 | 3700195870 | 6900 | 6890 | 6910 | 6890 | 1837 |
| 368 | 20240405 | 141900 | 3687522360 | 6890 | 6900 | 6900 | 6880 | 326 |
| 369 | 20240405 | 141800 | 3685274070 | 6900 | 6880 | 6900 | 6880 | 2942 |
| 370 | 20240405 | 141700 | 3665007570 | 6890 | 6870 | 6890 | 6870 | 5260 |
| 371 | 20240405 | 141600 | 3628849870 | 6860 | 6840 | 6860 | 6840 | 861 |
| 372 | 20240405 | 141500 | 3622944010 | 6850 | 6860 | 6860 | 6830 | 3497 |
| 373 | 20240405 | 141400 | 3599016650 | 6860 | 6860 | 6860 | 6840 | 12 |
| 374 | 20240405 | 141300 | 3598934350 | 6840 | 6860 | 6860 | 6840 | 95 |
| 375 | 20240405 | 141200 | 3598282670 | 6860 | 6850 | 6860 | 6850 | 850 |
| 376 | 20240405 | 141100 | 3592456670 | 6850 | 6850 | 6850 | 6850 | 0 |
| 377 | 20240405 | 141000 | 3592456670 | 6850 | 6850 | 6850 | 6850 | 404 |
| 378 | 20240405 | 140900 | 3589689270 | 6850 | 6840 | 6850 | 6840 | 1613 |
| 379 | 20240405 | 140800 | 3578643480 | 6840 | 6840 | 6840 | 6840 | 15 |
| 380 | 20240405 | 140700 | 3578540880 | 6830 | 6830 | 6830 | 6830 | 1134 |
| 381 | 20240405 | 140600 | 3570795660 | 6830 | 6820 | 6830 | 6820 | 59 |
| 382 | 20240405 | 140500 | 3570392780 | 6820 | 6820 | 6820 | 6820 | 16 |
| 383 | 20240405 | 140400 | 3570283660 | 6820 | 6820 | 6820 | 6820 | 1579 |
| 384 | 20240405 | 140300 | 3559514880 | 6810 | 6820 | 6820 | 6810 | 125 |
| 385 | 20240405 | 140200 | 3558663550 | 6820 | 6820 | 6820 | 6820 | 10 |
| 386 | 20240405 | 140100 | 3558595350 | 6810 | 6810 | 6810 | 6810 | 350 |
| 387 | 20240405 | 140000 | 3556211850 | 6810 | 6810 | 6810 | 6810 | 600 |
| 388 | 20240405 | 135900 | 3552125850 | 6810 | 6810 | 6810 | 6810 | 0 |
| 389 | 20240405 | 135800 | 3552125850 | 6810 | 6810 | 6810 | 6810 | 601 |
| 390 | 20240405 | 135700 | 3548033040 | 6810 | 6810 | 6810 | 6810 | 742 |
| 391 | 20240405 | 135600 | 3542980020 | 6810 | 6810 | 6810 | 6810 | 428 |
| 392 | 20240405 | 135500 | 3540065340 | 6810 | 6820 | 6820 | 6810 | 133 |
| 393 | 20240405 | 135400 | 3539158310 | 6810 | 6810 | 6810 | 6810 | 100 |
| 394 | 20240405 | 135300 | 3538477310 | 6820 | 6820 | 6820 | 6820 | 340 |
| 395 | 20240405 | 135200 | 3536158510 | 6810 | 6810 | 6810 | 6810 | 260 |
| 396 | 20240405 | 135100 | 3534387910 | 6820 | 6820 | 6820 | 6820 | 27 |
| 397 | 20240405 | 135000 | 3534203770 | 6820 | 6820 | 6820 | 6820 | 110 |
| 398 | 20240405 | 134900 | 3533453570 | 6820 | 6820 | 6820 | 6820 | 866 |
| 399 | 20240405 | 134800 | 3527547450 | 6810 | 6810 | 6810 | 6810 | 2610 |
| 400 | 20240405 | 134700 | 3509773350 | 6810 | 6820 | 6820 | 6810 | 459 |
| 401 | 20240405 | 134600 | 3506647480 | 6820 | 6810 | 6820 | 6810 | 456 |
| 402 | 20240405 | 134500 | 3503542020 | 6810 | 6810 | 6810 | 6810 | 10 |
| 403 | 20240405 | 134400 | 3503473920 | 6810 | 6820 | 6820 | 6810 | 1357 |
| 404 | 20240405 | 134300 | 3494231140 | 6820 | 6810 | 6820 | 6810 | 16 |
| 405 | 20240405 | 134200 | 3494122030 | 6810 | 6810 | 6810 | 6810 | 0 |
| 406 | 20240405 | 134100 | 3494122030 | 6810 | 6810 | 6810 | 6810 | 0 |
| 407 | 20240405 | 134000 | 3494122030 | 6810 | 6810 | 6810 | 6810 | 31 |
| 408 | 20240405 | 133900 | 3493910920 | 6800 | 6810 | 6810 | 6800 | 102 |
| 409 | 20240405 | 133800 | 3493216800 | 6810 | 6810 | 6810 | 6810 | 19 |
| 410 | 20240405 | 133700 | 3493087410 | 6810 | 6810 | 6810 | 6810 | 118 |
| 411 | 20240405 | 133600 | 3492283830 | 6810 | 6810 | 6810 | 6810 | 2312 |
| 412 | 20240405 | 133500 | 3476539110 | 6820 | 6810 | 6820 | 6810 | 37 |
| 413 | 20240405 | 133400 | 3476287070 | 6820 | 6820 | 6820 | 6810 | 394 |
| 414 | 20240405 | 133300 | 3473602990 | 6810 | 6820 | 6820 | 6810 | 594 |
| 415 | 20240405 | 133200 | 3469557110 | 6820 | 6820 | 6820 | 6810 | 418 |
| 416 | 20240405 | 133100 | 3466709350 | 6820 | 6820 | 6820 | 6820 | 422 |
| 417 | 20240405 | 133000 | 3463831310 | 6820 | 6820 | 6820 | 6820 | 116 |
| 418 | 20240405 | 132900 | 3463040190 | 6820 | 6830 | 6830 | 6820 | 585 |
| 419 | 20240405 | 132800 | 3459049150 | 6830 | 6820 | 6830 | 6820 | 238 |
| 420 | 20240405 | 132700 | 3457425980 | 6820 | 6820 | 6820 | 6820 | 145 |
| 421 | 20240405 | 132600 | 3456437080 | 6820 | 6820 | 6820 | 6820 | 18 |
| 422 | 20240405 | 132500 | 3456314320 | 6820 | 6810 | 6820 | 6810 | 13 |
| 423 | 20240405 | 132400 | 3456225760 | 6810 | 6810 | 6810 | 6810 | 20 |
| 424 | 20240405 | 132300 | 3456089560 | 6810 | 6810 | 6810 | 6810 | 316 |
| 425 | 20240405 | 132200 | 3453937600 | 6820 | 6810 | 6820 | 6810 | 2940 |
| 426 | 20240405 | 132100 | 3433914720 | 6810 | 6810 | 6810 | 6800 | 702 |
| 427 | 20240405 | 132000 | 3429137120 | 6820 | 6820 | 6820 | 6820 | 750 |
| 428 | 20240405 | 131900 | 3424022120 | 6830 | 6830 | 6830 | 6830 | 5 |
| 429 | 20240405 | 131800 | 3423987970 | 6830 | 6830 | 6830 | 6830 | 2 |
| 430 | 20240405 | 131700 | 3423974310 | 6830 | 6830 | 6830 | 6830 | 0 |
| 431 | 20240405 | 131600 | 3423974310 | 6830 | 6830 | 6830 | 6830 | 73 |
| 432 | 20240405 | 131500 | 3423475720 | 6830 | 6830 | 6830 | 6830 | 120 |
| 433 | 20240405 | 131400 | 3422656120 | 6810 | 6810 | 6810 | 6800 | 1272 |
| 434 | 20240405 | 131300 | 3414002290 | 6800 | 6820 | 6820 | 6800 | 7661 |
| 435 | 20240405 | 131200 | 3361849240 | 6820 | 6820 | 6820 | 6820 | 0 |
| 436 | 20240405 | 131100 | 3361849240 | 6820 | 6830 | 6830 | 6820 | 440 |
| 437 | 20240405 | 131000 | 3358848240 | 6830 | 6830 | 6830 | 6820 | 41 |
| 438 | 20240405 | 130900 | 3358568410 | 6830 | 6840 | 6840 | 6830 | 324 |
| 439 | 20240405 | 130800 | 3356355390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 440 | 20240405 | 130700 | 3356355390 | 6830 | 6830 | 6830 | 6830 | 792 |
| 441 | 20240405 | 130600 | 3350946030 | 6830 | 6830 | 6830 | 6830 | 0 |
| 442 | 20240405 | 130500 | 3350946030 | 6830 | 6820 | 6830 | 6820 | 1248 |
| 443 | 20240405 | 130400 | 3342432290 | 6820 | 6820 | 6820 | 6820 | 1010 |
| 444 | 20240405 | 130300 | 3335544090 | 6810 | 6810 | 6810 | 6810 | 826 |
| 445 | 20240405 | 130200 | 3329919030 | 6810 | 6810 | 6810 | 6810 | 0 |
| 446 | 20240405 | 130100 | 3329919030 | 6810 | 6810 | 6810 | 6810 | 0 |
| 447 | 20240405 | 130000 | 3329919030 | 6810 | 6810 | 6810 | 6810 | 59 |
| 448 | 20240405 | 125900 | 3329517240 | 6810 | 6820 | 6820 | 6810 | 368 |
| 449 | 20240405 | 125800 | 3327009950 | 6820 | 6810 | 6820 | 6810 | 216 |
| 450 | 20240405 | 125700 | 3325538580 | 6810 | 6810 | 6810 | 6810 | 141 |
| 451 | 20240405 | 125600 | 3324578370 | 6810 | 6810 | 6810 | 6810 | 500 |
| 452 | 20240405 | 125500 | 3321173370 | 6810 | 6810 | 6820 | 6810 | 896 |
| 453 | 20240405 | 125400 | 3315066720 | 6810 | 6810 | 6810 | 6810 | 4510 |
| 454 | 20240405 | 125300 | 3284353620 | 6820 | 6810 | 6820 | 6810 | 445 |
| 455 | 20240405 | 125200 | 3281321490 | 6810 | 6810 | 6810 | 6810 | 58 |
| 456 | 20240405 | 125100 | 3280926510 | 6810 | 6820 | 6820 | 6810 | 159 |
| 457 | 20240405 | 125000 | 3279843600 | 6820 | 6810 | 6820 | 6810 | 312 |
| 458 | 20240405 | 124900 | 3277717880 | 6810 | 6810 | 6810 | 6810 | 825 |
| 459 | 20240405 | 124800 | 3272099630 | 6810 | 6820 | 6820 | 6800 | 5164 |
| 460 | 20240405 | 124700 | 3236933450 | 6810 | 6810 | 6810 | 6810 | 1556 |
| 461 | 20240405 | 124600 | 3226337090 | 6810 | 6810 | 6810 | 6810 | 837 |
| 462 | 20240405 | 124500 | 3220637120 | 6810 | 6810 | 6810 | 6810 | 393 |
| 463 | 20240405 | 124400 | 3217960790 | 6820 | 6820 | 6820 | 6820 | 2 |
| 464 | 20240405 | 124300 | 3217947150 | 6810 | 6820 | 6820 | 6810 | 470 |
| 465 | 20240405 | 124200 | 3214743250 | 6820 | 6820 | 6820 | 6810 | 185 |
| 466 | 20240405 | 124100 | 3213483260 | 6810 | 6820 | 6820 | 6810 | 596 |
| 467 | 20240405 | 124000 | 3209419500 | 6810 | 6810 | 6810 | 6810 | 676 |
| 468 | 20240405 | 123900 | 3204815940 | 6810 | 6820 | 6820 | 6810 | 710 |
| 469 | 20240405 | 123800 | 3199980330 | 6810 | 6830 | 6830 | 6810 | 564 |
| 470 | 20240405 | 123700 | 3196134380 | 6830 | 6820 | 6830 | 6820 | 298 |
| 471 | 20240405 | 123600 | 3194100630 | 6840 | 6830 | 6840 | 6830 | 1748 |
| 472 | 20240405 | 123500 | 3182157510 | 6830 | 6830 | 6830 | 6820 | 3110 |
| 473 | 20240405 | 123400 | 3160942490 | 6820 | 6820 | 6830 | 6820 | 581 |
| 474 | 20240405 | 123300 | 3156979770 | 6830 | 6820 | 6830 | 6820 | 271 |
| 475 | 20240405 | 123200 | 3155131340 | 6820 | 6830 | 6830 | 6820 | 148 |
| 476 | 20240405 | 123100 | 3154121920 | 6820 | 6820 | 6820 | 6820 | 148 |
| 477 | 20240405 | 123000 | 3153112560 | 6830 | 6830 | 6830 | 6830 | 463 |
| 478 | 20240405 | 122900 | 3149950270 | 6830 | 6830 | 6830 | 6830 | 190 |
| 479 | 20240405 | 122800 | 3148652570 | 6830 | 6830 | 6840 | 6830 | 473 |
| 480 | 20240405 | 122700 | 3145421920 | 6830 | 6830 | 6830 | 6830 | 155 |
| 481 | 20240405 | 122600 | 3144363270 | 6830 | 6830 | 6830 | 6830 | 1 |
| 482 | 20240405 | 122500 | 3144356440 | 6840 | 6840 | 6840 | 6840 | 11 |
| 483 | 20240405 | 122400 | 3144281200 | 6830 | 6830 | 6840 | 6830 | 919 |
| 484 | 20240405 | 122300 | 3138004380 | 6830 | 6830 | 6840 | 6830 | 257 |
| 485 | 20240405 | 122200 | 3136249020 | 6830 | 6820 | 6830 | 6820 | 2145 |
| 486 | 20240405 | 122100 | 3121607380 | 6830 | 6830 | 6840 | 6830 | 2003 |
| 487 | 20240405 | 122000 | 3107926840 | 6830 | 6840 | 6840 | 6830 | 156 |
| 488 | 20240405 | 121900 | 3106861310 | 6830 | 6830 | 6840 | 6820 | 3577 |
| 489 | 20240405 | 121800 | 3082431670 | 6840 | 6830 | 6840 | 6830 | 189 |
| 490 | 20240405 | 121700 | 3081140670 | 6840 | 6840 | 6840 | 6840 | 7 |
| 491 | 20240405 | 121600 | 3081092790 | 6830 | 6840 | 6840 | 6830 | 865 |
| 492 | 20240405 | 121500 | 3075184730 | 6830 | 6820 | 6830 | 6820 | 1141 |
| 493 | 20240405 | 121400 | 3067393260 | 6820 | 6810 | 6830 | 6810 | 635 |
| 494 | 20240405 | 121300 | 3063061610 | 6820 | 6820 | 6820 | 6810 | 1231 |
| 495 | 20240405 | 121200 | 3054678410 | 6820 | 6830 | 6830 | 6820 | 450 |
| 496 | 20240405 | 121100 | 3051609270 | 6820 | 6820 | 6820 | 6820 | 909 |
| 497 | 20240405 | 121000 | 3045409890 | 6820 | 6820 | 6820 | 6820 | 228 |
| 498 | 20240405 | 120900 | 3043854930 | 6820 | 6820 | 6820 | 6820 | 211 |
| 499 | 20240405 | 120800 | 3042415910 | 6810 | 6810 | 6810 | 6810 | 643 |
| 500 | 20240405 | 120700 | 3038037080 | 6810 | 6810 | 6820 | 6810 | 1041 |
| 501 | 20240405 | 120600 | 3030947820 | 6810 | 6810 | 6810 | 6810 | 110 |
| 502 | 20240405 | 120500 | 3030198720 | 6810 | 6820 | 6820 | 6810 | 1623 |
| 503 | 20240405 | 120400 | 3019131290 | 6820 | 6820 | 6820 | 6820 | 159 |
| 504 | 20240405 | 120300 | 3018046910 | 6810 | 6820 | 6820 | 6810 | 3976 |
| 505 | 20240405 | 120200 | 2990940090 | 6830 | 6830 | 6830 | 6830 | 8 |
| 506 | 20240405 | 120100 | 2990885450 | 6830 | 6830 | 6830 | 6830 | 105 |
| 507 | 20240405 | 120000 | 2990168300 | 6820 | 6830 | 6830 | 6820 | 172 |
| 508 | 20240405 | 115900 | 2988995010 | 6830 | 6830 | 6830 | 6820 | 299 |
| 509 | 20240405 | 115800 | 2986954380 | 6830 | 6830 | 6830 | 6830 | 956 |
| 510 | 20240405 | 115700 | 2980424900 | 6840 | 6830 | 6840 | 6830 | 447 |
| 511 | 20240405 | 115600 | 2977371870 | 6820 | 6830 | 6830 | 6820 | 519 |
| 512 | 20240405 | 115500 | 2973831260 | 6820 | 6820 | 6820 | 6820 | 1238 |
| 513 | 20240405 | 115400 | 2965388100 | 6820 | 6820 | 6830 | 6820 | 978 |
| 514 | 20240405 | 115300 | 2958718120 | 6830 | 6830 | 6830 | 6820 | 436 |
| 515 | 20240405 | 115200 | 2955744420 | 6820 | 6820 | 6820 | 6820 | 296 |
| 516 | 20240405 | 115100 | 2953725700 | 6820 | 6820 | 6820 | 6820 | 160 |
| 517 | 20240405 | 115000 | 2952634500 | 6830 | 6830 | 6830 | 6830 | 2103 |
| 518 | 20240405 | 114900 | 2938271010 | 6830 | 6830 | 6840 | 6830 | 1696 |
| 519 | 20240405 | 114800 | 2926686730 | 6830 | 6830 | 6830 | 6830 | 1150 |
| 520 | 20240405 | 114700 | 2918832230 | 6840 | 6830 | 6840 | 6830 | 153 |
| 521 | 20240405 | 114600 | 2917787140 | 6830 | 6840 | 6840 | 6830 | 442 |
| 522 | 20240405 | 114500 | 2914768020 | 6840 | 6840 | 6840 | 6830 | 174 |
| 523 | 20240405 | 114400 | 2913579450 | 6830 | 6830 | 6830 | 6820 | 306 |
| 524 | 20240405 | 114300 | 2911490820 | 6820 | 6830 | 6830 | 6820 | 539 |
| 525 | 20240405 | 114200 | 2907813820 | 6840 | 6830 | 6840 | 6830 | 914 |
| 526 | 20240405 | 114100 | 2901569790 | 6840 | 6840 | 6840 | 6830 | 153 |
| 527 | 20240405 | 114000 | 2900524640 | 6840 | 6840 | 6840 | 6830 | 169 |
| 528 | 20240405 | 113900 | 2899370260 | 6840 | 6830 | 6840 | 6830 | 373 |
| 529 | 20240405 | 113800 | 2896822620 | 6830 | 6820 | 6830 | 6820 | 141 |
| 530 | 20240405 | 113700 | 2895860950 | 6820 | 6820 | 6820 | 6820 | 157 |
| 531 | 20240405 | 113600 | 2894790210 | 6820 | 6820 | 6820 | 6810 | 366 |
| 532 | 20240405 | 113500 | 2892294900 | 6820 | 6810 | 6820 | 6810 | 830 |
| 533 | 20240405 | 113400 | 2886641000 | 6820 | 6810 | 6820 | 6810 | 1874 |
| 534 | 20240405 | 113300 | 2873868880 | 6810 | 6810 | 6810 | 6810 | 407 |
| 535 | 20240405 | 113200 | 2871097210 | 6810 | 6810 | 6820 | 6810 | 3114 |
| 536 | 20240405 | 113100 | 2849883710 | 6810 | 6840 | 6840 | 6810 | 1887 |
| 537 | 20240405 | 113000 | 2837014670 | 6830 | 6840 | 6840 | 6830 | 1345 |
| 538 | 20240405 | 112900 | 2827825110 | 6850 | 6840 | 6850 | 6840 | 158 |
| 539 | 20240405 | 112800 | 2826744340 | 6850 | 6840 | 6850 | 6840 | 246 |
| 540 | 20240405 | 112700 | 2825061650 | 6850 | 6850 | 6850 | 6850 | 90 |
| 541 | 20240405 | 112600 | 2824445150 | 6860 | 6840 | 6860 | 6840 | 2327 |
| 542 | 20240405 | 112500 | 2808517260 | 6840 | 6830 | 6840 | 6830 | 285 |
| 543 | 20240405 | 112400 | 2806570200 | 6840 | 6830 | 6840 | 6830 | 2108 |
| 544 | 20240405 | 112300 | 2792156600 | 6840 | 6830 | 6840 | 6830 | 753 |
| 545 | 20240405 | 112200 | 2787012610 | 6820 | 6830 | 6830 | 6820 | 151 |
| 546 | 20240405 | 112100 | 2785982690 | 6820 | 6820 | 6830 | 6810 | 1154 |
| 547 | 20240405 | 112000 | 2778115140 | 6820 | 6810 | 6820 | 6810 | 2891 |
| 548 | 20240405 | 111900 | 2758404540 | 6820 | 6820 | 6820 | 6810 | 1255 |
| 549 | 20240405 | 111800 | 2749857610 | 6810 | 6810 | 6810 | 6810 | 1027 |
| 550 | 20240405 | 111700 | 2742863740 | 6810 | 6810 | 6820 | 6810 | 6615 |
| 551 | 20240405 | 111600 | 2697815470 | 6810 | 6820 | 6820 | 6810 | 5688 |
| 552 | 20240405 | 111500 | 2659074770 | 6820 | 6820 | 6820 | 6810 | 777 |
| 553 | 20240405 | 111400 | 2653777200 | 6830 | 6820 | 6830 | 6810 | 3307 |
| 554 | 20240405 | 111300 | 2631240890 | 6820 | 6830 | 6830 | 6810 | 1282 |
| 555 | 20240405 | 111200 | 2622497530 | 6810 | 6810 | 6820 | 6810 | 1727 |
| 556 | 20240405 | 111100 | 2610730170 | 6820 | 6810 | 6820 | 6810 | 4004 |
| 557 | 20240405 | 111000 | 2583446600 | 6810 | 6840 | 6840 | 6810 | 4378 |
| 558 | 20240405 | 110900 | 2553605350 | 6840 | 6840 | 6840 | 6840 | 1087 |
| 559 | 20240405 | 110800 | 2546170270 | 6850 | 6850 | 6850 | 6840 | 287 |
| 560 | 20240405 | 110700 | 2544204820 | 6840 | 6850 | 6860 | 6840 | 1269 |
| 561 | 20240405 | 110600 | 2535514340 | 6850 | 6820 | 6850 | 6820 | 1968 |
| 562 | 20240405 | 110500 | 2522062010 | 6820 | 6840 | 6840 | 6810 | 4268 |
| 563 | 20240405 | 110400 | 2492947170 | 6840 | 6870 | 6870 | 6840 | 1675 |
| 564 | 20240405 | 110300 | 2481466890 | 6870 | 6870 | 6870 | 6860 | 3080 |
| 565 | 20240405 | 110200 | 2460337450 | 6870 | 6870 | 6870 | 6860 | 3015 |
| 566 | 20240405 | 110100 | 2439629960 | 6870 | 6860 | 6870 | 6860 | 2230 |
| 567 | 20240405 | 110000 | 2424313790 | 6860 | 6850 | 6860 | 6850 | 862 |
| 568 | 20240405 | 105900 | 2418403300 | 6840 | 6860 | 6860 | 6840 | 795 |
| 569 | 20240405 | 105800 | 2412964600 | 6860 | 6840 | 6860 | 6830 | 753 |
| 570 | 20240405 | 105700 | 2407812890 | 6830 | 6840 | 6840 | 6830 | 1579 |
| 571 | 20240405 | 105600 | 2397028260 | 6850 | 6820 | 6850 | 6820 | 3274 |
| 572 | 20240405 | 105500 | 2374646320 | 6820 | 6830 | 6840 | 6820 | 1586 |
| 573 | 20240405 | 105400 | 2363816750 | 6840 | 6820 | 6840 | 6820 | 1951 |
| 574 | 20240405 | 105300 | 2350490770 | 6820 | 6860 | 6860 | 6820 | 12134 |
| 575 | 20240405 | 105200 | 2267430530 | 6870 | 6890 | 6890 | 6870 | 11612 |
| 576 | 20240405 | 105100 | 2187539970 | 6890 | 6880 | 6890 | 6880 | 2203 |
| 577 | 20240405 | 105000 | 2172361680 | 6890 | 6890 | 6900 | 6880 | 14303 |
| 578 | 20240405 | 104900 | 2073850230 | 6900 | 6910 | 6910 | 6900 | 10410 |
| 579 | 20240405 | 104800 | 2002021120 | 6920 | 6920 | 6920 | 6900 | 220 |
| 580 | 20240405 | 104700 | 2000502820 | 6900 | 6910 | 6920 | 6900 | 2073 |
| 581 | 20240405 | 104600 | 1986177770 | 6920 | 6910 | 6920 | 6910 | 456 |
| 582 | 20240405 | 104500 | 1983023810 | 6920 | 6910 | 6920 | 6910 | 405 |
| 583 | 20240405 | 104400 | 1980221450 | 6900 | 6910 | 6910 | 6900 | 342 |
| 584 | 20240405 | 104300 | 1977859600 | 6900 | 6910 | 6910 | 6900 | 3833 |
| 585 | 20240405 | 104200 | 1951411700 | 6910 | 6910 | 6910 | 6910 | 172 |
| 586 | 20240405 | 104100 | 1950223180 | 6910 | 6910 | 6910 | 6900 | 358 |
| 587 | 20240405 | 104000 | 1947752540 | 6900 | 6910 | 6910 | 6900 | 2178 |
| 588 | 20240405 | 103900 | 1932703150 | 6930 | 6930 | 6930 | 6930 | 0 |
| 589 | 20240405 | 103800 | 1932703150 | 6930 | 6910 | 6930 | 6910 | 469 |
| 590 | 20240405 | 103700 | 1929462160 | 6910 | 6910 | 6910 | 6900 | 1922 |
| 591 | 20240405 | 103600 | 1916190840 | 6910 | 6910 | 6910 | 6910 | 2495 |
| 592 | 20240405 | 103500 | 1898950390 | 6910 | 6910 | 6910 | 6910 | 1686 |
| 593 | 20240405 | 103400 | 1887300130 | 6910 | 6920 | 6920 | 6910 | 8361 |
| 594 | 20240405 | 103300 | 1829505080 | 6930 | 6920 | 6930 | 6910 | 1173 |
| 595 | 20240405 | 103200 | 1821391030 | 6920 | 6930 | 6930 | 6920 | 2100 |
| 596 | 20240405 | 103100 | 1806858030 | 6930 | 6920 | 6930 | 6920 | 2436 |
| 597 | 20240405 | 103000 | 1789994700 | 6920 | 6940 | 6940 | 6920 | 1273 |
| 598 | 20240405 | 102900 | 1781178250 | 6940 | 6950 | 6950 | 6930 | 2685 |
| 599 | 20240405 | 102800 | 1762564360 | 6950 | 6950 | 6950 | 6950 | 46 |
| 600 | 20240405 | 102700 | 1762244660 | 6950 | 6930 | 6950 | 6930 | 1259 |
| 601 | 20240405 | 102600 | 1753510800 | 6930 | 6950 | 6950 | 6930 | 12227 |
| 602 | 20240405 | 102500 | 1668646270 | 6950 | 6970 | 6970 | 6950 | 7441 |
| 603 | 20240405 | 102400 | 1616884170 | 6990 | 6970 | 6990 | 6970 | 954 |
| 604 | 20240405 | 102300 | 1610234690 | 6970 | 6970 | 6970 | 6970 | 778 |
| 605 | 20240405 | 102200 | 1604812030 | 6970 | 6990 | 6990 | 6970 | 2118 |
| 606 | 20240405 | 102100 | 1590049470 | 6990 | 6990 | 6990 | 6990 | 10 |
| 607 | 20240405 | 102000 | 1589979570 | 6990 | 6970 | 6990 | 6970 | 1822 |
| 608 | 20240405 | 101900 | 1577278150 | 6970 | 6970 | 6990 | 6970 | 1510 |
| 609 | 20240405 | 101800 | 1566753250 | 6970 | 6970 | 6970 | 6970 | 1180 |
| 610 | 20240405 | 101700 | 1558528650 | 6990 | 6980 | 6990 | 6980 | 33 |
| 611 | 20240405 | 101600 | 1558298270 | 6970 | 6980 | 6980 | 6960 | 1328 |
| 612 | 20240405 | 101500 | 1549043060 | 6970 | 6990 | 6990 | 6970 | 216 |
| 613 | 20240405 | 101400 | 1547535340 | 6970 | 6980 | 6990 | 6970 | 441 |
| 614 | 20240405 | 101300 | 1544460850 | 6990 | 6980 | 6990 | 6980 | 784 |
| 615 | 20240405 | 101200 | 1538988180 | 6980 | 6970 | 6980 | 6970 | 1035 |
| 616 | 20240405 | 101100 | 1531774180 | 6980 | 6980 | 6980 | 6970 | 306 |
| 617 | 20240405 | 101000 | 1529641200 | 6970 | 6980 | 6980 | 6970 | 1093 |
| 618 | 20240405 | 100900 | 1522017560 | 6960 | 6980 | 6980 | 6960 | 210 |
| 619 | 20240405 | 100800 | 1520553720 | 6970 | 6960 | 6990 | 6960 | 746 |
| 620 | 20240405 | 100700 | 1515358160 | 6960 | 6960 | 6960 | 6960 | 609 |
| 621 | 20240405 | 100600 | 1511119520 | 6960 | 6960 | 6970 | 6960 | 3155 |
| 622 | 20240405 | 100500 | 1489148520 | 6960 | 6980 | 6980 | 6960 | 419 |
| 623 | 20240405 | 100400 | 1486232020 | 6990 | 6960 | 6990 | 6960 | 851 |
| 624 | 20240405 | 100300 | 1480308940 | 6960 | 6970 | 6970 | 6960 | 1183 |
| 625 | 20240405 | 100200 | 1472070280 | 6970 | 6960 | 6970 | 6960 | 7741 |
| 626 | 20240405 | 100100 | 1418160440 | 6960 | 6960 | 6960 | 6950 | 2915 |
| 627 | 20240405 | 100000 | 1397899040 | 6960 | 6960 | 6960 | 6960 | 607 |
| 628 | 20240405 | 095900 | 1393674320 | 6960 | 6960 | 6960 | 6960 | 209 |
| 629 | 20240405 | 095800 | 1392219680 | 6960 | 6960 | 6960 | 6960 | 906 |
| 630 | 20240405 | 095700 | 1385913920 | 6960 | 6970 | 6970 | 6960 | 421 |
| 631 | 20240405 | 095600 | 1382983750 | 6970 | 6960 | 6970 | 6960 | 3 |
| 632 | 20240405 | 095500 | 1382962850 | 6970 | 6950 | 6970 | 6950 | 1571 |
| 633 | 20240405 | 095400 | 1372029640 | 6950 | 6950 | 6950 | 6950 | 1161 |
| 634 | 20240405 | 095300 | 1363960690 | 6950 | 6980 | 6980 | 6940 | 6378 |
| 635 | 20240405 | 095200 | 1319615550 | 6970 | 6990 | 6990 | 6970 | 5095 |
| 636 | 20240405 | 095100 | 1284055110 | 6990 | 7010 | 7010 | 6990 | 9260 |
| 637 | 20240405 | 095000 | 1219214550 | 7020 | 7030 | 7030 | 7020 | 491 |
| 638 | 20240405 | 094900 | 1215767430 | 7030 | 7010 | 7030 | 7000 | 1115 |
| 639 | 20240405 | 094800 | 1207956890 | 7030 | 7010 | 7040 | 7010 | 39 |
| 640 | 20240405 | 094700 | 1207682730 | 7010 | 7040 | 7040 | 7010 | 1044 |
| 641 | 20240405 | 094600 | 1200346000 | 7040 | 7030 | 7040 | 7030 | 1566 |
| 642 | 20240405 | 094500 | 1189331990 | 7040 | 7020 | 7040 | 7020 | 1553 |
| 643 | 20240405 | 094400 | 1178420370 | 7030 | 7030 | 7030 | 7030 | 756 |
| 644 | 20240405 | 094300 | 1173105690 | 7040 | 7010 | 7040 | 7010 | 1711 |
| 645 | 20240405 | 094200 | 1161091740 | 7010 | 7020 | 7020 | 7010 | 1870 |
| 646 | 20240405 | 094100 | 1147980040 | 7000 | 7020 | 7020 | 7000 | 934 |
| 647 | 20240405 | 094000 | 1141427360 | 7020 | 7020 | 7020 | 7020 | 716 |
| 648 | 20240405 | 093900 | 1136401040 | 7020 | 6990 | 7020 | 6980 | 1942 |
| 649 | 20240405 | 093800 | 1122810960 | 6980 | 6980 | 6980 | 6980 | 1342 |
| 650 | 20240405 | 093700 | 1113443800 | 6970 | 6970 | 6970 | 6970 | 516 |
| 651 | 20240405 | 093600 | 1109847280 | 6960 | 6970 | 6970 | 6960 | 1897 |
| 652 | 20240405 | 093500 | 1096627690 | 6970 | 6980 | 6980 | 6960 | 1703 |
| 653 | 20240405 | 093400 | 1084762770 | 6970 | 6980 | 6980 | 6970 | 249 |
| 654 | 20240405 | 093300 | 1083026240 | 6970 | 6970 | 6970 | 6960 | 899 |
| 655 | 20240405 | 093200 | 1076762480 | 6980 | 6980 | 6980 | 6980 | 31 |
| 656 | 20240405 | 093100 | 1076546100 | 6980 | 6980 | 6980 | 6980 | 100 |
| 657 | 20240405 | 093000 | 1075848100 | 6960 | 6990 | 7000 | 6960 | 5363 |
| 658 | 20240405 | 092900 | 1038461320 | 6990 | 6990 | 7000 | 6980 | 1809 |
| 659 | 20240405 | 092800 | 1025825960 | 6980 | 6980 | 6990 | 6980 | 1428 |
| 660 | 20240405 | 092700 | 1015858170 | 6990 | 6980 | 6990 | 6980 | 952 |
| 661 | 20240405 | 092600 | 1009206360 | 6970 | 6980 | 6980 | 6970 | 1325 |
| 662 | 20240405 | 092500 | 999970410 | 6980 | 7050 | 7050 | 6980 | 551 |
| 663 | 20240405 | 092400 | 996117500 | 7050 | 6990 | 7050 | 6970 | 5040 |
| 664 | 20240405 | 092300 | 960829250 | 6970 | 6950 | 6970 | 6950 | 862 |
| 665 | 20240405 | 092200 | 954829620 | 6950 | 6950 | 6950 | 6950 | 140 |
| 666 | 20240405 | 092100 | 953856620 | 6950 | 6950 | 6950 | 6940 | 883 |
| 667 | 20240405 | 092000 | 947719870 | 6960 | 6960 | 6960 | 6950 | 1684 |
| 668 | 20240405 | 091900 | 936000230 | 6970 | 6950 | 6980 | 6950 | 3616 |
| 669 | 20240405 | 091800 | 910794720 | 6950 | 6930 | 6950 | 6930 | 6326 |
| 670 | 20240405 | 091700 | 866923350 | 6920 | 6910 | 6930 | 6910 | 1356 |
| 671 | 20240405 | 091600 | 857548010 | 6910 | 6930 | 6930 | 6910 | 335 |
| 672 | 20240405 | 091500 | 855228460 | 6910 | 6940 | 6940 | 6900 | 9918 |
| 673 | 20240405 | 091400 | 786767290 | 6930 | 6930 | 6940 | 6930 | 4379 |
| 674 | 20240405 | 091300 | 756390260 | 6890 | 6890 | 6920 | 6890 | 3830 |
| 675 | 20240405 | 091200 | 729935390 | 6890 | 6890 | 6900 | 6880 | 4902 |
| 676 | 20240405 | 091100 | 696194600 | 6900 | 6900 | 6900 | 6880 | 17720 |
| 677 | 20240405 | 091000 | 574044600 | 6900 | 6890 | 6900 | 6890 | 6946 |
| 678 | 20240405 | 090900 | 526179110 | 6900 | 6900 | 6910 | 6890 | 8916 |
| 679 | 20240405 | 090800 | 464643530 | 6900 | 6930 | 6930 | 6900 | 8944 |
| 680 | 20240405 | 090700 | 402802210 | 6920 | 6950 | 6950 | 6920 | 2388 |
| 681 | 20240405 | 090600 | 386218370 | 6950 | 6930 | 6950 | 6920 | 6733 |
| 682 | 20240405 | 090500 | 339509060 | 6930 | 6930 | 6940 | 6910 | 3670 |
| 683 | 20240405 | 090400 | 314102370 | 6930 | 6920 | 6940 | 6920 | 2786 |
| 684 | 20240405 | 090300 | 294797640 | 6920 | 6940 | 6950 | 6910 | 5360 |
| 685 | 20240405 | 090200 | 257659830 | 6950 | 6900 | 6950 | 6900 | 5512 |
| 686 | 20240405 | 090100 | 219486200 | 6900 | 6920 | 6920 | 6880 | 10336 |
| 687 | 20240405 | 090000 | 148149820 | 6920 | 6920 | 6920 | 6900 | 21426 |