34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 3 | 20230914 | 201800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20230914 | 201700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20230914 | 201600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20230914 | 201500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20230914 | 201400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20230914 | 201300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20230914 | 201200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20230914 | 201100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20230914 | 201000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20230914 | 200900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20230914 | 200800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20230914 | 200700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20230914 | 200600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20230914 | 200500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20230914 | 200400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20230914 | 200300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20230914 | 200200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20230914 | 200100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20230914 | 200000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20230914 | 195900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20230914 | 195800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20230914 | 195700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20230914 | 195600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20230914 | 195500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20230914 | 195400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20230914 | 195300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20230914 | 195200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20230914 | 195100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20230914 | 195000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20230914 | 194900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 33 | 20230914 | 194800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20230914 | 194700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20230914 | 194600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20230914 | 194500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20230914 | 194400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20230914 | 194300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20230914 | 194200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20230914 | 194100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20230914 | 194000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20230914 | 193900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20230914 | 193800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20230914 | 193700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20230914 | 193600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20230914 | 193500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20230914 | 193400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20230914 | 193300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20230914 | 193200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20230914 | 193100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20230914 | 193000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20230914 | 192900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20230914 | 192800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20230914 | 192700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20230914 | 192600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20230914 | 192500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20230914 | 192400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20230914 | 192300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20230914 | 192200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20230914 | 192100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20230914 | 192000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20230914 | 191900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 63 | 20230914 | 191800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20230914 | 191700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20230914 | 191600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20230914 | 191500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20230914 | 191400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20230914 | 191300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20230914 | 191200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20230914 | 191100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20230914 | 191000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20230914 | 190900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20230914 | 190800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20230914 | 190700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20230914 | 190600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20230914 | 190500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20230914 | 190400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20230914 | 190300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20230914 | 190200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20230914 | 190100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20230914 | 190000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20230914 | 185900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20230914 | 185800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20230914 | 185700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20230914 | 185600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20230914 | 185500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20230914 | 185400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20230914 | 185300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20230914 | 185200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20230914 | 185100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20230914 | 185000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20230914 | 184900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 93 | 20230914 | 184800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20230914 | 184700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20230914 | 184600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20230914 | 184500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20230914 | 184400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20230914 | 184300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20230914 | 184200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20230914 | 184100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20230914 | 184000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20230914 | 183900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20230914 | 183800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20230914 | 183700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20230914 | 183600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20230914 | 183500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20230914 | 183400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20230914 | 183300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20230914 | 183200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20230914 | 183100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20230914 | 183000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20230914 | 182900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20230914 | 182800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20230914 | 182700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20230914 | 182600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20230914 | 182500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20230914 | 182400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20230914 | 182300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20230914 | 182200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20230914 | 182100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20230914 | 182000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20230914 | 181900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 123 | 20230914 | 181800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20230914 | 181700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20230914 | 181600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20230914 | 181500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20230914 | 181400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20230914 | 181300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20230914 | 181200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20230914 | 181100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20230914 | 181000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20230914 | 180900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20230914 | 180800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20230914 | 180700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20230914 | 180600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20230914 | 180500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20230914 | 180400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20230914 | 180300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20230914 | 180200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20230914 | 180100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20230914 | 180000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20230914 | 175900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20230914 | 175800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20230914 | 175700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20230914 | 175600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20230914 | 175500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20230914 | 175400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20230914 | 175300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20230914 | 175200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20230914 | 175100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20230914 | 175000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20230914 | 174900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 153 | 20230914 | 174800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20230914 | 174700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20230914 | 174600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20230914 | 174500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20230914 | 174400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20230914 | 174300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20230914 | 174200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20230914 | 174100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20230914 | 174000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20230914 | 173900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20230914 | 173800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20230914 | 173700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20230914 | 173600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20230914 | 173500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20230914 | 173400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20230914 | 173300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20230914 | 173200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20230914 | 173100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20230914 | 173000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20230914 | 172900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20230914 | 172800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20230914 | 172700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20230914 | 172600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20230914 | 172500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20230914 | 172400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20230914 | 172300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20230914 | 172200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20230914 | 172100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20230914 | 172000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20230914 | 171900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 183 | 20230914 | 171800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20230914 | 171700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20230914 | 171600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20230914 | 171500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20230914 | 171400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20230914 | 171300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20230914 | 171200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20230914 | 171100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20230914 | 171000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20230914 | 170900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20230914 | 170800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20230914 | 170700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20230914 | 170600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20230914 | 170500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20230914 | 170400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20230914 | 170300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20230914 | 170200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20230914 | 170100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20230914 | 170000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20230914 | 165900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20230914 | 165800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20230914 | 165700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20230914 | 165600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20230914 | 165500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20230914 | 165400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20230914 | 165300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20230914 | 165200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20230914 | 165100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20230914 | 165000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20230914 | 164900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 213 | 20230914 | 164800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20230914 | 164700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20230914 | 164600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20230914 | 164500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20230914 | 164400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20230914 | 164300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20230914 | 164200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20230914 | 164100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20230914 | 164000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20230914 | 163900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20230914 | 163800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20230914 | 163700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20230914 | 163600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20230914 | 163500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20230914 | 163400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20230914 | 163300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20230914 | 163200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20230914 | 163100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20230914 | 163000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20230914 | 162900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20230914 | 162800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20230914 | 162700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20230914 | 162600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20230914 | 162500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20230914 | 162400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20230914 | 162300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20230914 | 162200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20230914 | 162100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20230914 | 162000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20230914 | 161900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 243 | 20230914 | 161800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20230914 | 161700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20230914 | 161600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20230914 | 161500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20230914 | 161400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20230914 | 161300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20230914 | 161200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20230914 | 161100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20230914 | 161000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20230914 | 160900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20230914 | 160800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20230914 | 160700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20230914 | 160600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20230914 | 160500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20230914 | 160400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20230914 | 160300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20230914 | 160200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20230914 | 160100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20230914 | 160000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20230914 | 155900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20230914 | 155800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20230914 | 155700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20230914 | 155600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20230914 | 155500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20230914 | 155400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20230914 | 155300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20230914 | 155200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20230914 | 155100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20230914 | 155000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20230914 | 154900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 273 | 20230914 | 154800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20230914 | 154700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20230914 | 154600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20230914 | 154500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20230914 | 154400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20230914 | 154300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20230914 | 154200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20230914 | 154100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20230914 | 154000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20230914 | 153900 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20230914 | 153800 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 284 | 20230914 | 153700 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 285 | 20230914 | 153600 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 286 | 20230914 | 153500 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 287 | 20230914 | 153400 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 288 | 20230914 | 153300 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 289 | 20230914 | 153200 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 290 | 20230914 | 153100 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 0 |
| 291 | 20230914 | 153000 | 4376916175 | 4385 | 4385 | 4385 | 4385 | 24494 |
| 292 | 20230914 | 152900 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20230914 | 152800 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20230914 | 152700 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20230914 | 152600 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20230914 | 152500 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20230914 | 152400 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20230914 | 152300 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20230914 | 152200 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20230914 | 152100 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20230914 | 152000 | 4269509985 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20230914 | 151900 | 4269509985 | 4380 | 4375 | 4385 | 4375 | 11456 |
| 303 | 20230914 | 151800 | 4219335315 | 4380 | 4365 | 4380 | 4365 | 7638 |
| 304 | 20230914 | 151700 | 4185937725 | 4370 | 4360 | 4375 | 4360 | 8336 |
| 305 | 20230914 | 151600 | 4149507090 | 4360 | 4340 | 4360 | 4335 | 14640 |
| 306 | 20230914 | 151500 | 4085811820 | 4340 | 4340 | 4340 | 4340 | 54 |
| 307 | 20230914 | 151400 | 4085577460 | 4345 | 4335 | 4345 | 4335 | 128 |
| 308 | 20230914 | 151300 | 4085021930 | 4345 | 4335 | 4345 | 4335 | 1346 |
| 309 | 20230914 | 151200 | 4079176160 | 4335 | 4335 | 4340 | 4335 | 1902 |
| 310 | 20230914 | 151100 | 4070922035 | 4335 | 4340 | 4340 | 4335 | 1002 |
| 311 | 20230914 | 151000 | 4066573850 | 4340 | 4330 | 4340 | 4330 | 1821 |
| 312 | 20230914 | 150900 | 4058684305 | 4335 | 4330 | 4335 | 4330 | 872 |
| 313 | 20230914 | 150800 | 4054906025 | 4335 | 4330 | 4335 | 4330 | 148 |
| 314 | 20230914 | 150700 | 4054264520 | 4330 | 4330 | 4335 | 4330 | 790 |
| 315 | 20230914 | 150600 | 4050842520 | 4330 | 4330 | 4335 | 4330 | 207 |
| 316 | 20230914 | 150500 | 4049946200 | 4330 | 4330 | 4335 | 4330 | 512 |
| 317 | 20230914 | 150400 | 4047729230 | 4335 | 4330 | 4335 | 4330 | 128 |
| 318 | 20230914 | 150300 | 4047174935 | 4330 | 4330 | 4330 | 4330 | 76 |
| 319 | 20230914 | 150200 | 4046845855 | 4330 | 4330 | 4330 | 4330 | 223 |
| 320 | 20230914 | 150100 | 4045880265 | 4330 | 4330 | 4330 | 4330 | 223 |
| 321 | 20230914 | 150000 | 4044914675 | 4330 | 4335 | 4335 | 4330 | 170 |
| 322 | 20230914 | 145900 | 4044178075 | 4330 | 4335 | 4335 | 4330 | 104 |
| 323 | 20230914 | 145800 | 4043727255 | 4330 | 4335 | 4335 | 4330 | 1263 |
| 324 | 20230914 | 145700 | 4038254240 | 4335 | 4330 | 4335 | 4330 | 418 |
| 325 | 20230914 | 145600 | 4036443550 | 4345 | 4330 | 4345 | 4330 | 145 |
| 326 | 20230914 | 145500 | 4035814125 | 4340 | 4335 | 4340 | 4325 | 3453 |
| 327 | 20230914 | 145400 | 4020861005 | 4330 | 4335 | 4335 | 4330 | 1076 |
| 328 | 20230914 | 145300 | 4016201415 | 4330 | 4335 | 4340 | 4330 | 331 |
| 329 | 20230914 | 145200 | 4014766160 | 4335 | 4340 | 4340 | 4335 | 111 |
| 330 | 20230914 | 145100 | 4014284545 | 4340 | 4335 | 4345 | 4335 | 213 |
| 331 | 20230914 | 145000 | 4013360180 | 4345 | 4340 | 4345 | 4330 | 769 |
| 332 | 20230914 | 144900 | 4010026210 | 4345 | 4335 | 4345 | 4330 | 2948 |
| 333 | 20230914 | 144800 | 3997234510 | 4335 | 4340 | 4345 | 4330 | 1473 |
| 334 | 20230914 | 144700 | 3990851545 | 4335 | 4340 | 4340 | 4335 | 2820 |
| 335 | 20230914 | 144600 | 3978614185 | 4340 | 4340 | 4345 | 4340 | 802 |
| 336 | 20230914 | 144500 | 3975130715 | 4345 | 4345 | 4345 | 4345 | 2536 |
| 337 | 20230914 | 144400 | 3964111795 | 4345 | 4345 | 4345 | 4335 | 140 |
| 338 | 20230914 | 144300 | 3963503875 | 4335 | 4345 | 4345 | 4335 | 1176 |
| 339 | 20230914 | 144200 | 3958404515 | 4335 | 4340 | 4345 | 4335 | 1844 |
| 340 | 20230914 | 144100 | 3950408775 | 4340 | 4340 | 4345 | 4340 | 373 |
| 341 | 20230914 | 144000 | 3948789455 | 4345 | 4340 | 4345 | 4340 | 210 |
| 342 | 20230914 | 143900 | 3947877055 | 4340 | 4340 | 4345 | 4340 | 1094 |
| 343 | 20230914 | 143800 | 3943128590 | 4345 | 4345 | 4345 | 4345 | 100 |
| 344 | 20230914 | 143700 | 3942694090 | 4345 | 4345 | 4345 | 4340 | 387 |
| 345 | 20230914 | 143600 | 3941013785 | 4350 | 4350 | 4355 | 4345 | 516 |
| 346 | 20230914 | 143500 | 3938768690 | 4350 | 4345 | 4350 | 4340 | 528 |
| 347 | 20230914 | 143400 | 3936474120 | 4340 | 4350 | 4350 | 4340 | 179 |
| 348 | 20230914 | 143300 | 3935696135 | 4350 | 4340 | 4350 | 4340 | 352 |
| 349 | 20230914 | 143200 | 3934167425 | 4340 | 4350 | 4355 | 4340 | 278 |
| 350 | 20230914 | 143100 | 3932957675 | 4350 | 4350 | 4355 | 4350 | 876 |
| 351 | 20230914 | 143000 | 3929144700 | 4350 | 4355 | 4355 | 4350 | 151 |
| 352 | 20230914 | 142900 | 3928487350 | 4350 | 4345 | 4350 | 4340 | 1717 |
| 353 | 20230914 | 142800 | 3921024555 | 4340 | 4340 | 4345 | 4340 | 730 |
| 354 | 20230914 | 142700 | 3917855850 | 4345 | 4350 | 4350 | 4345 | 243 |
| 355 | 20230914 | 142600 | 3916799355 | 4350 | 4350 | 4355 | 4350 | 374 |
| 356 | 20230914 | 142500 | 3915171950 | 4355 | 4350 | 4355 | 4350 | 177 |
| 357 | 20230914 | 142400 | 3914401500 | 4345 | 4355 | 4355 | 4345 | 168 |
| 358 | 20230914 | 142300 | 3913670540 | 4355 | 4345 | 4355 | 4340 | 1335 |
| 359 | 20230914 | 142200 | 3907871825 | 4340 | 4340 | 4340 | 4340 | 645 |
| 360 | 20230914 | 142100 | 3905072525 | 4345 | 4345 | 4345 | 4345 | 101 |
| 361 | 20230914 | 142000 | 3904633680 | 4345 | 4345 | 4345 | 4340 | 214 |
| 362 | 20230914 | 141900 | 3903703855 | 4345 | 4330 | 4345 | 4330 | 1490 |
| 363 | 20230914 | 141800 | 3897250145 | 4345 | 4335 | 4345 | 4325 | 1436 |
| 364 | 20230914 | 141700 | 3891024745 | 4320 | 4335 | 4335 | 4320 | 4571 |
| 365 | 20230914 | 141600 | 3871241500 | 4340 | 4340 | 4340 | 4335 | 580 |
| 366 | 20230914 | 141500 | 3868726470 | 4340 | 4340 | 4340 | 4340 | 101 |
| 367 | 20230914 | 141400 | 3868288130 | 4345 | 4345 | 4345 | 4340 | 1792 |
| 368 | 20230914 | 141300 | 3860510780 | 4345 | 4345 | 4355 | 4345 | 869 |
| 369 | 20230914 | 141200 | 3856731995 | 4345 | 4345 | 4345 | 4325 | 4502 |
| 370 | 20230914 | 141100 | 3837211335 | 4345 | 4345 | 4345 | 4345 | 251 |
| 371 | 20230914 | 141000 | 3836120740 | 4345 | 4350 | 4350 | 4345 | 411 |
| 372 | 20230914 | 140900 | 3834332940 | 4355 | 4355 | 4355 | 4355 | 1449 |
| 373 | 20230914 | 140800 | 3828022545 | 4360 | 4360 | 4360 | 4360 | 154 |
| 374 | 20230914 | 140700 | 3827351105 | 4365 | 4360 | 4365 | 4360 | 1015 |
| 375 | 20230914 | 140600 | 3822924320 | 4365 | 4370 | 4370 | 4365 | 2434 |
| 376 | 20230914 | 140500 | 3812298605 | 4365 | 4365 | 4365 | 4360 | 4052 |
| 377 | 20230914 | 140400 | 3794618815 | 4365 | 4360 | 4365 | 4360 | 1025 |
| 378 | 20230914 | 140300 | 3790148220 | 4360 | 4360 | 4370 | 4360 | 7594 |
| 379 | 20230914 | 140200 | 3756985775 | 4365 | 4355 | 4365 | 4350 | 4559 |
| 380 | 20230914 | 140100 | 3737116360 | 4355 | 4355 | 4360 | 4350 | 2310 |
| 381 | 20230914 | 140000 | 3727063010 | 4360 | 4340 | 4365 | 4340 | 18056 |
| 382 | 20230914 | 135900 | 3648371695 | 4345 | 4335 | 4345 | 4330 | 1683 |
| 383 | 20230914 | 135800 | 3641068635 | 4330 | 4330 | 4330 | 4330 | 122 |
| 384 | 20230914 | 135700 | 3640540375 | 4335 | 4340 | 4340 | 4330 | 83 |
| 385 | 20230914 | 135600 | 3640180910 | 4340 | 4335 | 4340 | 4335 | 74 |
| 386 | 20230914 | 135500 | 3639859760 | 4330 | 4340 | 4345 | 4330 | 1822 |
| 387 | 20230914 | 135400 | 3631955080 | 4340 | 4345 | 4345 | 4340 | 198 |
| 388 | 20230914 | 135300 | 3631095025 | 4340 | 4340 | 4340 | 4340 | 179 |
| 389 | 20230914 | 135200 | 3630318165 | 4340 | 4330 | 4340 | 4330 | 60 |
| 390 | 20230914 | 135100 | 3630058120 | 4330 | 4335 | 4335 | 4330 | 191 |
| 391 | 20230914 | 135000 | 3629231065 | 4330 | 4330 | 4330 | 4330 | 1 |
| 392 | 20230914 | 134900 | 3629226735 | 4335 | 4330 | 4335 | 4330 | 766 |
| 393 | 20230914 | 134800 | 3625908950 | 4330 | 4330 | 4330 | 4330 | 15 |
| 394 | 20230914 | 134700 | 3625844000 | 4330 | 4330 | 4330 | 4330 | 19 |
| 395 | 20230914 | 134600 | 3625761730 | 4330 | 4340 | 4345 | 4330 | 1120 |
| 396 | 20230914 | 134500 | 3620899085 | 4340 | 4325 | 4340 | 4320 | 3038 |
| 397 | 20230914 | 134400 | 3607740915 | 4320 | 4320 | 4320 | 4320 | 0 |
| 398 | 20230914 | 134300 | 3607740915 | 4320 | 4320 | 4320 | 4320 | 148 |
| 399 | 20230914 | 134200 | 3607101555 | 4325 | 4325 | 4325 | 4325 | 100 |
| 400 | 20230914 | 134100 | 3606669055 | 4320 | 4320 | 4320 | 4320 | 0 |
| 401 | 20230914 | 134000 | 3606669055 | 4320 | 4330 | 4330 | 4320 | 428 |
| 402 | 20230914 | 133900 | 3604816135 | 4330 | 4330 | 4330 | 4320 | 2141 |
| 403 | 20230914 | 133800 | 3595552335 | 4335 | 4330 | 4335 | 4330 | 113 |
| 404 | 20230914 | 133700 | 3595062985 | 4330 | 4320 | 4330 | 4320 | 1275 |
| 405 | 20230914 | 133600 | 3589547235 | 4320 | 4320 | 4320 | 4320 | 1 |
| 406 | 20230914 | 133500 | 3589542915 | 4320 | 4320 | 4325 | 4320 | 1687 |
| 407 | 20230914 | 133400 | 3582254575 | 4320 | 4330 | 4330 | 4320 | 180 |
| 408 | 20230914 | 133300 | 3581475975 | 4320 | 4335 | 4335 | 4320 | 204 |
| 409 | 20230914 | 133200 | 3580594650 | 4335 | 4320 | 4335 | 4320 | 449 |
| 410 | 20230914 | 133100 | 3578652750 | 4320 | 4320 | 4325 | 4315 | 2510 |
| 411 | 20230914 | 133000 | 3567809400 | 4320 | 4320 | 4320 | 4320 | 1518 |
| 412 | 20230914 | 132900 | 3561251640 | 4320 | 4325 | 4325 | 4320 | 156 |
| 413 | 20230914 | 132800 | 3560577620 | 4320 | 4325 | 4325 | 4320 | 2409 |
| 414 | 20230914 | 132700 | 3550170735 | 4325 | 4325 | 4325 | 4320 | 543 |
| 415 | 20230914 | 132600 | 3547823370 | 4325 | 4335 | 4335 | 4325 | 5789 |
| 416 | 20230914 | 132500 | 3522758025 | 4335 | 4335 | 4335 | 4335 | 0 |
| 417 | 20230914 | 132400 | 3522758025 | 4335 | 4335 | 4335 | 4330 | 252 |
| 418 | 20230914 | 132300 | 3521665610 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20230914 | 132200 | 3521665610 | 4335 | 4330 | 4335 | 4330 | 67 |
| 420 | 20230914 | 132100 | 3521375175 | 4335 | 4330 | 4335 | 4330 | 252 |
| 421 | 20230914 | 132000 | 3520282765 | 4330 | 4330 | 4330 | 4330 | 41 |
| 422 | 20230914 | 131900 | 3520105235 | 4330 | 4330 | 4330 | 4330 | 202 |
| 423 | 20230914 | 131800 | 3519230575 | 4335 | 4335 | 4335 | 4335 | 875 |
| 424 | 20230914 | 131700 | 3515437450 | 4335 | 4335 | 4335 | 4330 | 1147 |
| 425 | 20230914 | 131600 | 3510465260 | 4335 | 4335 | 4335 | 4335 | 1103 |
| 426 | 20230914 | 131500 | 3505683755 | 4335 | 4340 | 4340 | 4335 | 212 |
| 427 | 20230914 | 131400 | 3504764685 | 4340 | 4340 | 4345 | 4340 | 339 |
| 428 | 20230914 | 131300 | 3503292505 | 4335 | 4335 | 4340 | 4335 | 2116 |
| 429 | 20230914 | 131200 | 3494119135 | 4330 | 4330 | 4330 | 4330 | 3 |
| 430 | 20230914 | 131100 | 3494106145 | 4330 | 4330 | 4330 | 4330 | 97 |
| 431 | 20230914 | 131000 | 3493686135 | 4335 | 4330 | 4335 | 4330 | 3 |
| 432 | 20230914 | 130900 | 3493673135 | 4330 | 4335 | 4335 | 4330 | 1047 |
| 433 | 20230914 | 130800 | 3489134625 | 4335 | 4330 | 4335 | 4330 | 188 |
| 434 | 20230914 | 130700 | 3488320485 | 4330 | 4330 | 4330 | 4330 | 95 |
| 435 | 20230914 | 130600 | 3487909135 | 4335 | 4335 | 4335 | 4335 | 488 |
| 436 | 20230914 | 130500 | 3485793655 | 4340 | 4335 | 4340 | 4335 | 823 |
| 437 | 20230914 | 130400 | 3482225930 | 4340 | 4340 | 4340 | 4335 | 658 |
| 438 | 20230914 | 130300 | 3479370290 | 4340 | 4345 | 4345 | 4340 | 3681 |
| 439 | 20230914 | 130200 | 3463392225 | 4345 | 4340 | 4345 | 4340 | 3101 |
| 440 | 20230914 | 130100 | 3449919005 | 4340 | 4340 | 4340 | 4340 | 1135 |
| 441 | 20230914 | 130000 | 3444993105 | 4345 | 4340 | 4345 | 4340 | 50 |
| 442 | 20230914 | 125900 | 3444775955 | 4340 | 4340 | 4340 | 4335 | 291 |
| 443 | 20230914 | 125800 | 3443513935 | 4345 | 4335 | 4345 | 4335 | 260 |
| 444 | 20230914 | 125700 | 3442386015 | 4330 | 4330 | 4345 | 4330 | 2038 |
| 445 | 20230914 | 125600 | 3433553400 | 4330 | 4335 | 4335 | 4330 | 770 |
| 446 | 20230914 | 125500 | 3430218770 | 4335 | 4335 | 4345 | 4335 | 1437 |
| 447 | 20230914 | 125400 | 3423982295 | 4340 | 4340 | 4340 | 4335 | 1204 |
| 448 | 20230914 | 125300 | 3418762110 | 4340 | 4335 | 4340 | 4335 | 141 |
| 449 | 20230914 | 125200 | 3418150270 | 4335 | 4335 | 4340 | 4335 | 48 |
| 450 | 20230914 | 125100 | 3417942120 | 4335 | 4335 | 4340 | 4335 | 1344 |
| 451 | 20230914 | 125000 | 3412113515 | 4330 | 4335 | 4335 | 4330 | 3181 |
| 452 | 20230914 | 124900 | 3398338945 | 4335 | 4340 | 4340 | 4335 | 1097 |
| 453 | 20230914 | 124800 | 3393582450 | 4340 | 4340 | 4340 | 4335 | 1204 |
| 454 | 20230914 | 124700 | 3388358445 | 4340 | 4345 | 4350 | 4340 | 2544 |
| 455 | 20230914 | 124600 | 3377310910 | 4340 | 4355 | 4355 | 4335 | 4489 |
| 456 | 20230914 | 124500 | 3357823085 | 4355 | 4330 | 4360 | 4330 | 15612 |
| 457 | 20230914 | 124400 | 3289977755 | 4335 | 4335 | 4340 | 4330 | 1639 |
| 458 | 20230914 | 124300 | 3282873170 | 4335 | 4335 | 4335 | 4335 | 900 |
| 459 | 20230914 | 124200 | 3278971670 | 4335 | 4330 | 4335 | 4320 | 1770 |
| 460 | 20230914 | 124100 | 3271303905 | 4335 | 4315 | 4335 | 4315 | 807 |
| 461 | 20230914 | 124000 | 3267812405 | 4310 | 4310 | 4310 | 4310 | 51 |
| 462 | 20230914 | 123900 | 3267592595 | 4310 | 4310 | 4310 | 4310 | 100 |
| 463 | 20230914 | 123800 | 3267161595 | 4310 | 4320 | 4320 | 4310 | 554 |
| 464 | 20230914 | 123700 | 3264771200 | 4320 | 4320 | 4320 | 4320 | 4 |
| 465 | 20230914 | 123600 | 3264753920 | 4325 | 4325 | 4325 | 4320 | 59 |
| 466 | 20230914 | 123500 | 3264498875 | 4325 | 4330 | 4330 | 4320 | 41 |
| 467 | 20230914 | 123400 | 3264321650 | 4335 | 4315 | 4335 | 4315 | 784 |
| 468 | 20230914 | 123300 | 3260932710 | 4320 | 4320 | 4325 | 4320 | 166 |
| 469 | 20230914 | 123200 | 3260215065 | 4320 | 4325 | 4325 | 4320 | 2893 |
| 470 | 20230914 | 123100 | 3247703040 | 4325 | 4320 | 4325 | 4305 | 409 |
| 471 | 20230914 | 123000 | 3245937675 | 4325 | 4325 | 4325 | 4320 | 268 |
| 472 | 20230914 | 122900 | 3244779570 | 4325 | 4315 | 4325 | 4315 | 670 |
| 473 | 20230914 | 122800 | 3241887650 | 4305 | 4315 | 4315 | 4305 | 3001 |
| 474 | 20230914 | 122700 | 3228943285 | 4320 | 4325 | 4325 | 4320 | 417 |
| 475 | 20230914 | 122600 | 3227141670 | 4320 | 4320 | 4330 | 4320 | 112 |
| 476 | 20230914 | 122500 | 3226656765 | 4330 | 4325 | 4330 | 4325 | 19 |
| 477 | 20230914 | 122400 | 3226574515 | 4330 | 4330 | 4335 | 4330 | 63 |
| 478 | 20230914 | 122300 | 3226301575 | 4335 | 4335 | 4340 | 4315 | 88 |
| 479 | 20230914 | 122200 | 3225919940 | 4340 | 4320 | 4340 | 4315 | 291 |
| 480 | 20230914 | 122100 | 3224659265 | 4320 | 4335 | 4335 | 4315 | 7 |
| 481 | 20230914 | 122000 | 3224629020 | 4315 | 4315 | 4315 | 4315 | 20 |
| 482 | 20230914 | 121900 | 3224542720 | 4305 | 4305 | 4305 | 4305 | 105 |
| 483 | 20230914 | 121800 | 3224090695 | 4305 | 4305 | 4305 | 4305 | 412 |
| 484 | 20230914 | 121700 | 3222317035 | 4305 | 4300 | 4325 | 4300 | 588 |
| 485 | 20230914 | 121600 | 3219780705 | 4300 | 4310 | 4310 | 4300 | 2801 |
| 486 | 20230914 | 121500 | 3207733755 | 4300 | 4310 | 4310 | 4300 | 1895 |
| 487 | 20230914 | 121400 | 3199577300 | 4305 | 4310 | 4310 | 4305 | 5204 |
| 488 | 20230914 | 121300 | 3177168580 | 4310 | 4315 | 4315 | 4310 | 418 |
| 489 | 20230914 | 121200 | 3175366855 | 4315 | 4315 | 4315 | 4310 | 75 |
| 490 | 20230914 | 121100 | 3175043235 | 4315 | 4320 | 4320 | 4315 | 322 |
| 491 | 20230914 | 121000 | 3173653720 | 4320 | 4315 | 4320 | 4315 | 194 |
| 492 | 20230914 | 120900 | 3172816560 | 4315 | 4315 | 4315 | 4315 | 636 |
| 493 | 20230914 | 120800 | 3170072220 | 4320 | 4320 | 4320 | 4320 | 29 |
| 494 | 20230914 | 120700 | 3169946940 | 4325 | 4320 | 4325 | 4320 | 41 |
| 495 | 20230914 | 120600 | 3169769770 | 4320 | 4315 | 4320 | 4315 | 1088 |
| 496 | 20230914 | 120500 | 3165073355 | 4315 | 4305 | 4315 | 4305 | 354 |
| 497 | 20230914 | 120400 | 3163548625 | 4305 | 4305 | 4305 | 4305 | 300 |
| 498 | 20230914 | 120300 | 3162257125 | 4305 | 4305 | 4305 | 4305 | 263 |
| 499 | 20230914 | 120200 | 3161124910 | 4310 | 4325 | 4325 | 4305 | 1247 |
| 500 | 20230914 | 120100 | 3155752005 | 4315 | 4310 | 4315 | 4300 | 5169 |
| 501 | 20230914 | 120000 | 3133473735 | 4300 | 4305 | 4305 | 4295 | 1776 |
| 502 | 20230914 | 115900 | 3125837885 | 4305 | 4300 | 4305 | 4300 | 2600 |
| 503 | 20230914 | 115800 | 3114657390 | 4300 | 4300 | 4300 | 4300 | 313 |
| 504 | 20230914 | 115700 | 3113311490 | 4300 | 4305 | 4305 | 4300 | 3118 |
| 505 | 20230914 | 115600 | 3099903000 | 4310 | 4315 | 4315 | 4310 | 868 |
| 506 | 20230914 | 115500 | 3096161670 | 4315 | 4315 | 4315 | 4315 | 1180 |
| 507 | 20230914 | 115400 | 3091069970 | 4320 | 4320 | 4320 | 4320 | 461 |
| 508 | 20230914 | 115300 | 3089078450 | 4310 | 4320 | 4330 | 4310 | 31 |
| 509 | 20230914 | 115200 | 3088944530 | 4310 | 4310 | 4350 | 4305 | 8521 |
| 510 | 20230914 | 115100 | 3052061880 | 4310 | 4315 | 4315 | 4310 | 799 |
| 511 | 20230914 | 115000 | 3048614340 | 4325 | 4325 | 4325 | 4325 | 1 |
| 512 | 20230914 | 114900 | 3048610015 | 4325 | 4315 | 4325 | 4315 | 35 |
| 513 | 20230914 | 114800 | 3048458750 | 4315 | 4315 | 4315 | 4315 | 312 |
| 514 | 20230914 | 114700 | 3047112470 | 4325 | 4325 | 4325 | 4325 | 0 |
| 515 | 20230914 | 114600 | 3047112470 | 4325 | 4300 | 4325 | 4300 | 8467 |
| 516 | 20230914 | 114500 | 3010568890 | 4305 | 4305 | 4305 | 4305 | 1053 |
| 517 | 20230914 | 114400 | 3006035725 | 4310 | 4310 | 4310 | 4305 | 818 |
| 518 | 20230914 | 114300 | 3002511660 | 4310 | 4310 | 4310 | 4305 | 650 |
| 519 | 20230914 | 114200 | 2999712660 | 4315 | 4305 | 4315 | 4305 | 53 |
| 520 | 20230914 | 114100 | 2999484465 | 4310 | 4315 | 4315 | 4310 | 3448 |
| 521 | 20230914 | 114000 | 2984623500 | 4315 | 4310 | 4315 | 4310 | 590 |
| 522 | 20230914 | 113900 | 2982078250 | 4315 | 4315 | 4315 | 4315 | 775 |
| 523 | 20230914 | 113800 | 2978734125 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 524 | 20230914 | 113700 | 2974419125 | 4315 | 4330 | 4330 | 4315 | 1902 |
| 525 | 20230914 | 113600 | 2966203740 | 4320 | 4320 | 4320 | 4320 | 896 |
| 526 | 20230914 | 113500 | 2962333020 | 4320 | 4320 | 4320 | 4320 | 1292 |
| 527 | 20230914 | 113400 | 2956751580 | 4315 | 4315 | 4315 | 4310 | 669 |
| 528 | 20230914 | 113300 | 2953866385 | 4315 | 4315 | 4315 | 4315 | 890 |
| 529 | 20230914 | 113200 | 2950026035 | 4330 | 4340 | 4340 | 4315 | 2101 |
| 530 | 20230914 | 113100 | 2940925380 | 4340 | 4345 | 4345 | 4330 | 435 |
| 531 | 20230914 | 113000 | 2939037040 | 4345 | 4320 | 4345 | 4320 | 1899 |
| 532 | 20230914 | 112900 | 2930798240 | 4320 | 4315 | 4320 | 4310 | 8707 |
| 533 | 20230914 | 112800 | 2893270935 | 4310 | 4310 | 4315 | 4310 | 149 |
| 534 | 20230914 | 112700 | 2892628655 | 4310 | 4310 | 4320 | 4305 | 4771 |
| 535 | 20230914 | 112600 | 2872066540 | 4320 | 4310 | 4320 | 4310 | 212 |
| 536 | 20230914 | 112500 | 2871150780 | 4310 | 4325 | 4325 | 4310 | 3959 |
| 537 | 20230914 | 112400 | 2854062440 | 4330 | 4325 | 4330 | 4325 | 1286 |
| 538 | 20230914 | 112300 | 2848499240 | 4330 | 4340 | 4345 | 4325 | 5783 |
| 539 | 20230914 | 112200 | 2823425335 | 4340 | 4315 | 4340 | 4315 | 5377 |
| 540 | 20230914 | 112100 | 2800182315 | 4315 | 4295 | 4315 | 4280 | 5128 |
| 541 | 20230914 | 112000 | 2778125015 | 4275 | 4285 | 4295 | 4265 | 7440 |
| 542 | 20230914 | 111900 | 2746321590 | 4280 | 4330 | 4330 | 4270 | 35295 |
| 543 | 20230914 | 111800 | 2594948295 | 4330 | 4320 | 4340 | 4305 | 11475 |
| 544 | 20230914 | 111700 | 2545437050 | 4325 | 4355 | 4370 | 4315 | 17858 |
| 545 | 20230914 | 111600 | 2468002740 | 4370 | 4345 | 4380 | 4345 | 26396 |
| 546 | 20230914 | 111500 | 2352861705 | 4355 | 4365 | 4390 | 4340 | 37766 |
| 547 | 20230914 | 111400 | 2187695260 | 4365 | 4330 | 4365 | 4315 | 21607 |
| 548 | 20230914 | 111300 | 2093815430 | 4315 | 4325 | 4330 | 4315 | 7704 |
| 549 | 20230914 | 111200 | 2060490595 | 4325 | 4330 | 4335 | 4295 | 14973 |
| 550 | 20230914 | 111100 | 1995950275 | 4330 | 4330 | 4340 | 4300 | 6185 |
| 551 | 20230914 | 111000 | 1969175040 | 4330 | 4360 | 4395 | 4285 | 75149 |
| 552 | 20230914 | 110900 | 1642235190 | 4360 | 4345 | 4365 | 4340 | 31642 |
| 553 | 20230914 | 110800 | 1504531025 | 4340 | 4325 | 4345 | 4325 | 16385 |
| 554 | 20230914 | 110700 | 1433488955 | 4325 | 4315 | 4325 | 4310 | 1405 |
| 555 | 20230914 | 110600 | 1427417890 | 4315 | 4320 | 4320 | 4315 | 759 |
| 556 | 20230914 | 110500 | 1424140560 | 4320 | 4325 | 4325 | 4320 | 1339 |
| 557 | 20230914 | 110400 | 1418356045 | 4320 | 4325 | 4325 | 4320 | 1523 |
| 558 | 20230914 | 110300 | 1411776325 | 4325 | 4325 | 4330 | 4320 | 10360 |
| 559 | 20230914 | 110200 | 1366961320 | 4325 | 4325 | 4325 | 4320 | 2462 |
| 560 | 20230914 | 110100 | 1356320700 | 4320 | 4315 | 4325 | 4315 | 11949 |
| 561 | 20230914 | 110000 | 1304680560 | 4315 | 4310 | 4315 | 4305 | 1076 |
| 562 | 20230914 | 105900 | 1300044505 | 4310 | 4310 | 4310 | 4305 | 2010 |
| 563 | 20230914 | 105800 | 1291382790 | 4310 | 4315 | 4315 | 4310 | 1399 |
| 564 | 20230914 | 105700 | 1285348020 | 4315 | 4305 | 4315 | 4295 | 4108 |
| 565 | 20230914 | 105600 | 1267639605 | 4305 | 4310 | 4310 | 4295 | 2958 |
| 566 | 20230914 | 105500 | 1254914325 | 4300 | 4315 | 4315 | 4290 | 6574 |
| 567 | 20230914 | 105400 | 1226676335 | 4300 | 4315 | 4315 | 4300 | 3166 |
| 568 | 20230914 | 105300 | 1213059265 | 4315 | 4315 | 4315 | 4305 | 1281 |
| 569 | 20230914 | 105200 | 1207531870 | 4315 | 4295 | 4320 | 4295 | 5401 |
| 570 | 20230914 | 105100 | 1184241305 | 4305 | 4300 | 4305 | 4300 | 4518 |
| 571 | 20230914 | 105000 | 1164804790 | 4300 | 4305 | 4305 | 4300 | 2710 |
| 572 | 20230914 | 104900 | 1153139295 | 4305 | 4295 | 4305 | 4290 | 2696 |
| 573 | 20230914 | 104800 | 1141545555 | 4295 | 4290 | 4300 | 4290 | 3909 |
| 574 | 20230914 | 104700 | 1124754475 | 4295 | 4300 | 4305 | 4295 | 402 |
| 575 | 20230914 | 104600 | 1123025910 | 4305 | 4290 | 4305 | 4280 | 7897 |
| 576 | 20230914 | 104500 | 1089161395 | 4290 | 4295 | 4305 | 4285 | 15178 |
| 577 | 20230914 | 104400 | 1023962025 | 4295 | 4275 | 4295 | 4275 | 10465 |
| 578 | 20230914 | 104300 | 979114005 | 4275 | 4280 | 4280 | 4275 | 412 |
| 579 | 20230914 | 104200 | 977352405 | 4275 | 4280 | 4280 | 4275 | 1653 |
| 580 | 20230914 | 104100 | 970285560 | 4280 | 4265 | 4285 | 4260 | 16157 |
| 581 | 20230914 | 104000 | 901219535 | 4265 | 4265 | 4265 | 4260 | 3525 |
| 582 | 20230914 | 103900 | 886187965 | 4265 | 4255 | 4265 | 4255 | 4193 |
| 583 | 20230914 | 103800 | 868311585 | 4250 | 4250 | 4260 | 4250 | 2084 |
| 584 | 20230914 | 103700 | 859444440 | 4250 | 4250 | 4250 | 4250 | 4173 |
| 585 | 20230914 | 103600 | 841709190 | 4255 | 4245 | 4255 | 4245 | 2465 |
| 586 | 20230914 | 103500 | 831221125 | 4255 | 4250 | 4255 | 4245 | 261 |
| 587 | 20230914 | 103400 | 830112080 | 4250 | 4255 | 4255 | 4250 | 22 |
| 588 | 20230914 | 103300 | 830018575 | 4240 | 4250 | 4255 | 4240 | 2357 |
| 589 | 20230914 | 103200 | 820012640 | 4255 | 4255 | 4260 | 4250 | 2472 |
| 590 | 20230914 | 103100 | 809498820 | 4255 | 4230 | 4255 | 4230 | 6449 |
| 591 | 20230914 | 103000 | 782131215 | 4235 | 4225 | 4235 | 4225 | 3911 |
| 592 | 20230914 | 102900 | 765598100 | 4225 | 4225 | 4225 | 4225 | 375 |
| 593 | 20230914 | 102800 | 764013725 | 4225 | 4225 | 4225 | 4225 | 454 |
| 594 | 20230914 | 102700 | 762095575 | 4225 | 4220 | 4230 | 4200 | 5718 |
| 595 | 20230914 | 102600 | 737912465 | 4220 | 4205 | 4230 | 4200 | 28947 |
| 596 | 20230914 | 102500 | 615787735 | 4210 | 4190 | 4210 | 4190 | 4759 |
| 597 | 20230914 | 102400 | 595785765 | 4190 | 4165 | 4190 | 4165 | 6514 |
| 598 | 20230914 | 102300 | 568543665 | 4165 | 4165 | 4165 | 4165 | 1796 |
| 599 | 20230914 | 102200 | 561063325 | 4165 | 4165 | 4165 | 4165 | 4 |
| 600 | 20230914 | 102100 | 561046665 | 4170 | 4165 | 4170 | 4165 | 1392 |
| 601 | 20230914 | 102000 | 555242675 | 4165 | 4165 | 4165 | 4165 | 339 |
| 602 | 20230914 | 101900 | 553830740 | 4165 | 4160 | 4165 | 4160 | 959 |
| 603 | 20230914 | 101800 | 549837530 | 4160 | 4145 | 4160 | 4145 | 1099 |
| 604 | 20230914 | 101700 | 545274675 | 4155 | 4140 | 4155 | 4135 | 6964 |
| 605 | 20230914 | 101600 | 516434365 | 4140 | 4140 | 4140 | 4140 | 783 |
| 606 | 20230914 | 101500 | 513192745 | 4140 | 4145 | 4145 | 4140 | 1001 |
| 607 | 20230914 | 101400 | 509048105 | 4140 | 4140 | 4140 | 4135 | 951 |
| 608 | 20230914 | 101300 | 505112255 | 4140 | 4140 | 4140 | 4140 | 267 |
| 609 | 20230914 | 101200 | 504006875 | 4140 | 4140 | 4140 | 4140 | 25 |
| 610 | 20230914 | 101100 | 503903375 | 4150 | 4145 | 4150 | 4140 | 1173 |
| 611 | 20230914 | 101000 | 499046460 | 4150 | 4155 | 4155 | 4145 | 2690 |
| 612 | 20230914 | 100900 | 487878445 | 4155 | 4155 | 4155 | 4155 | 45 |
| 613 | 20230914 | 100800 | 487691470 | 4150 | 4150 | 4150 | 4150 | 1 |
| 614 | 20230914 | 100700 | 487687320 | 4150 | 4160 | 4160 | 4150 | 5213 |
| 615 | 20230914 | 100600 | 466041165 | 4155 | 4160 | 4160 | 4155 | 32 |
| 616 | 20230914 | 100500 | 465908055 | 4170 | 4170 | 4170 | 4170 | 7 |
| 617 | 20230914 | 100400 | 465878865 | 4170 | 4165 | 4170 | 4165 | 58 |
| 618 | 20230914 | 100300 | 465637075 | 4150 | 4150 | 4150 | 4150 | 1 |
| 619 | 20230914 | 100200 | 465632925 | 4150 | 4160 | 4165 | 4150 | 1931 |
| 620 | 20230914 | 100100 | 457592765 | 4165 | 4165 | 4165 | 4160 | 247 |
| 621 | 20230914 | 100000 | 456564015 | 4165 | 4165 | 4165 | 4165 | 457 |
| 622 | 20230914 | 095900 | 454660610 | 4160 | 4160 | 4160 | 4160 | 370 |
| 623 | 20230914 | 095800 | 453121410 | 4160 | 4160 | 4160 | 4160 | 434 |
| 624 | 20230914 | 095700 | 451315970 | 4160 | 4160 | 4160 | 4160 | 243 |
| 625 | 20230914 | 095600 | 450305090 | 4160 | 4160 | 4160 | 4160 | 130 |
| 626 | 20230914 | 095500 | 449764290 | 4165 | 4165 | 4165 | 4165 | 12 |
| 627 | 20230914 | 095400 | 449714310 | 4165 | 4170 | 4170 | 4165 | 370 |
| 628 | 20230914 | 095300 | 448172065 | 4170 | 4170 | 4170 | 4170 | 369 |
| 629 | 20230914 | 095200 | 446633335 | 4175 | 4175 | 4175 | 4170 | 2225 |
| 630 | 20230914 | 095100 | 437343980 | 4170 | 4175 | 4175 | 4170 | 310 |
| 631 | 20230914 | 095000 | 436050730 | 4175 | 4175 | 4175 | 4175 | 2262 |
| 632 | 20230914 | 094900 | 426606880 | 4175 | 4165 | 4175 | 4165 | 5651 |
| 633 | 20230914 | 094800 | 403041450 | 4165 | 4170 | 4170 | 4165 | 886 |
| 634 | 20230914 | 094700 | 399347830 | 4160 | 4155 | 4160 | 4150 | 331 |
| 635 | 20230914 | 094600 | 397973850 | 4160 | 4170 | 4170 | 4160 | 3167 |
| 636 | 20230914 | 094500 | 384788510 | 4175 | 4170 | 4175 | 4170 | 2807 |
| 637 | 20230914 | 094400 | 373077790 | 4170 | 4160 | 4170 | 4160 | 4466 |
| 638 | 20230914 | 094300 | 354466075 | 4160 | 4145 | 4160 | 4145 | 2656 |
| 639 | 20230914 | 094200 | 343424915 | 4150 | 4145 | 4150 | 4145 | 290 |
| 640 | 20230914 | 094100 | 342222855 | 4145 | 4145 | 4145 | 4145 | 0 |
| 641 | 20230914 | 094000 | 342222855 | 4145 | 4150 | 4150 | 4135 | 12 |
| 642 | 20230914 | 093900 | 342173075 | 4150 | 4150 | 4150 | 4150 | 1612 |
| 643 | 20230914 | 093800 | 335483275 | 4150 | 4160 | 4160 | 4150 | 189 |
| 644 | 20230914 | 093700 | 334698875 | 4160 | 4160 | 4160 | 4155 | 676 |
| 645 | 20230914 | 093600 | 331886790 | 4160 | 4160 | 4160 | 4160 | 201 |
| 646 | 20230914 | 093500 | 331050630 | 4160 | 4155 | 4160 | 4135 | 1823 |
| 647 | 20230914 | 093400 | 323476045 | 4170 | 4155 | 4170 | 4155 | 1747 |
| 648 | 20230914 | 093300 | 316207925 | 4155 | 4135 | 4155 | 4135 | 12688 |
| 649 | 20230914 | 093200 | 263660595 | 4135 | 4135 | 4135 | 4135 | 120 |
| 650 | 20230914 | 093100 | 263164395 | 4140 | 4125 | 4140 | 4110 | 4068 |
| 651 | 20230914 | 093000 | 246409375 | 4120 | 4110 | 4120 | 4110 | 3629 |
| 652 | 20230914 | 092900 | 231459395 | 4110 | 4115 | 4120 | 4110 | 1143 |
| 653 | 20230914 | 092800 | 226757110 | 4120 | 4125 | 4125 | 4120 | 125 |
| 654 | 20230914 | 092700 | 226242010 | 4125 | 4125 | 4125 | 4125 | 20 |
| 655 | 20230914 | 092600 | 226159510 | 4125 | 4125 | 4125 | 4115 | 249 |
| 656 | 20230914 | 092500 | 225134765 | 4110 | 4130 | 4130 | 4110 | 7 |
| 657 | 20230914 | 092400 | 225105975 | 4130 | 4110 | 4130 | 4110 | 1318 |
| 658 | 20230914 | 092300 | 219688955 | 4110 | 4130 | 4130 | 4110 | 267 |
| 659 | 20230914 | 092200 | 218586265 | 4135 | 4150 | 4150 | 4135 | 197 |
| 660 | 20230914 | 092100 | 217769015 | 4150 | 4120 | 4150 | 4120 | 3853 |
| 661 | 20230914 | 092000 | 201812525 | 4120 | 4105 | 4130 | 4105 | 5344 |
| 662 | 20230914 | 091900 | 179821560 | 4105 | 4105 | 4130 | 4105 | 734 |
| 663 | 20230914 | 091800 | 176806940 | 4105 | 4115 | 4140 | 4105 | 3799 |
| 664 | 20230914 | 091700 | 161201440 | 4145 | 4145 | 4145 | 4110 | 1018 |
| 665 | 20230914 | 091600 | 157013780 | 4145 | 4140 | 4165 | 4120 | 3324 |
| 666 | 20230914 | 091500 | 143243660 | 4140 | 4130 | 4155 | 4130 | 9098 |
| 667 | 20230914 | 091400 | 105540145 | 4130 | 4125 | 4130 | 4110 | 126 |
| 668 | 20230914 | 091300 | 105021790 | 4110 | 4120 | 4120 | 4110 | 424 |
| 669 | 20230914 | 091200 | 103276160 | 4120 | 4100 | 4120 | 4100 | 251 |
| 670 | 20230914 | 091100 | 102242060 | 4100 | 4100 | 4120 | 4100 | 541 |
| 671 | 20230914 | 091000 | 100021520 | 4100 | 4110 | 4125 | 4100 | 649 |
| 672 | 20230914 | 090900 | 97359560 | 4130 | 4130 | 4130 | 4100 | 2065 |
| 673 | 20230914 | 090800 | 88875170 | 4130 | 4135 | 4135 | 4130 | 1690 |
| 674 | 20230914 | 090700 | 81895445 | 4140 | 4090 | 4140 | 4090 | 1891 |
| 675 | 20230914 | 090600 | 74099230 | 4100 | 4085 | 4100 | 4085 | 1956 |
| 676 | 20230914 | 090500 | 66092290 | 4085 | 4085 | 4100 | 4085 | 2283 |
| 677 | 20230914 | 090400 | 56760875 | 4085 | 4120 | 4120 | 4085 | 5430 |
| 678 | 20230914 | 090300 | 34538050 | 4120 | 4090 | 4125 | 4090 | 1265 |
| 679 | 20230914 | 090200 | 29328250 | 4110 | 4105 | 4110 | 4085 | 1361 |
| 680 | 20230914 | 090100 | 23745050 | 4090 | 4105 | 4105 | 4090 | 1018 |
| 681 | 20230914 | 090000 | 19572415 | 4085 | 4085 | 4105 | 4085 | 3691 |