40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 3 | 20240214 | 204700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240214 | 204600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240214 | 204500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240214 | 204400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240214 | 204300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240214 | 204200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240214 | 204100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240214 | 204000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240214 | 203900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240214 | 203800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240214 | 203700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240214 | 203600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240214 | 203500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240214 | 203400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240214 | 203300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240214 | 203200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240214 | 203100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240214 | 203000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240214 | 202900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240214 | 202800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240214 | 202700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240214 | 202600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240214 | 202500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240214 | 202400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240214 | 202300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240214 | 202200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240214 | 202100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240214 | 202000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240214 | 201900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240214 | 201800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 33 | 20240214 | 201700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240214 | 201600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240214 | 201500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240214 | 201400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240214 | 201300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240214 | 201200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240214 | 201100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240214 | 201000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240214 | 200900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240214 | 200800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240214 | 200700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240214 | 200600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240214 | 200500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240214 | 200400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240214 | 200300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240214 | 200200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240214 | 200100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240214 | 200000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240214 | 195900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240214 | 195800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240214 | 195700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240214 | 195600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240214 | 195500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240214 | 195400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240214 | 195300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240214 | 195200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240214 | 195100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240214 | 195000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240214 | 194900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240214 | 194800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 63 | 20240214 | 194700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240214 | 194600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240214 | 194500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240214 | 194400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240214 | 194300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240214 | 194200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240214 | 194100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240214 | 194000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240214 | 193900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240214 | 193800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240214 | 193700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240214 | 193600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240214 | 193500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240214 | 193400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240214 | 193300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240214 | 193200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240214 | 193100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240214 | 193000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240214 | 192900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240214 | 192800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240214 | 192700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240214 | 192600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240214 | 192500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240214 | 192400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240214 | 192300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240214 | 192200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240214 | 192100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240214 | 192000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240214 | 191900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240214 | 191800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 93 | 20240214 | 191700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240214 | 191600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240214 | 191500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240214 | 191400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240214 | 191300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240214 | 191200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240214 | 191100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240214 | 191000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240214 | 190900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240214 | 190800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240214 | 190700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240214 | 190600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240214 | 190500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240214 | 190400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240214 | 190300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240214 | 190200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240214 | 190100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240214 | 190000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240214 | 185900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240214 | 185800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240214 | 185700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240214 | 185600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240214 | 185500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240214 | 185400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240214 | 185300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240214 | 185200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240214 | 185100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240214 | 185000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240214 | 184900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240214 | 184800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 123 | 20240214 | 184700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240214 | 184600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240214 | 184500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240214 | 184400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240214 | 184300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240214 | 184200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240214 | 184100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240214 | 184000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240214 | 183900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240214 | 183800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240214 | 183700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240214 | 183600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240214 | 183500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240214 | 183400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240214 | 183300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240214 | 183200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240214 | 183100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240214 | 183000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240214 | 182900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240214 | 182800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240214 | 182700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240214 | 182600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240214 | 182500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240214 | 182400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240214 | 182300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240214 | 182200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240214 | 182100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240214 | 182000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240214 | 181900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240214 | 181800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 153 | 20240214 | 181700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240214 | 181600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240214 | 181500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240214 | 181400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240214 | 181300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240214 | 181200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240214 | 181100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240214 | 181000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240214 | 180900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240214 | 180800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240214 | 180700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240214 | 180600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240214 | 180500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240214 | 180400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240214 | 180300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240214 | 180200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240214 | 180100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240214 | 180000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240214 | 175900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240214 | 175800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240214 | 175700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240214 | 175600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240214 | 175500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240214 | 175400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240214 | 175300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240214 | 175200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240214 | 175100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240214 | 175000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240214 | 174900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240214 | 174800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 183 | 20240214 | 174700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240214 | 174600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240214 | 174500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240214 | 174400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240214 | 174300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240214 | 174200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240214 | 174100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240214 | 174000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240214 | 173900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240214 | 173800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240214 | 173700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240214 | 173600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240214 | 173500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240214 | 173400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240214 | 173300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240214 | 173200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240214 | 173100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240214 | 173000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240214 | 172900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240214 | 172800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240214 | 172700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240214 | 172600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240214 | 172500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240214 | 172400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240214 | 172300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240214 | 172200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240214 | 172100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240214 | 172000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240214 | 171900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240214 | 171800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 213 | 20240214 | 171700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240214 | 171600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240214 | 171500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240214 | 171400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240214 | 171300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240214 | 171200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240214 | 171100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240214 | 171000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240214 | 170900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240214 | 170800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240214 | 170700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240214 | 170600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240214 | 170500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240214 | 170400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240214 | 170300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240214 | 170200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240214 | 170100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240214 | 170000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240214 | 165900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240214 | 165800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240214 | 165700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240214 | 165600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20240214 | 165500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20240214 | 165400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20240214 | 165300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20240214 | 165200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20240214 | 165100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20240214 | 165000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20240214 | 164900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20240214 | 164800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 243 | 20240214 | 164700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20240214 | 164600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20240214 | 164500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20240214 | 164400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20240214 | 164300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240214 | 164200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240214 | 164100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240214 | 164000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240214 | 163900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240214 | 163800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240214 | 163700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240214 | 163600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240214 | 163500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240214 | 163400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20240214 | 163300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20240214 | 163200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20240214 | 163100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20240214 | 163000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20240214 | 162900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20240214 | 162800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20240214 | 162700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20240214 | 162600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20240214 | 162500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20240214 | 162400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20240214 | 162300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20240214 | 162200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20240214 | 162100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20240214 | 162000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20240214 | 161900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20240214 | 161800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 273 | 20240214 | 161700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20240214 | 161600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20240214 | 161500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20240214 | 161400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20240214 | 161300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20240214 | 161200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20240214 | 161100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20240214 | 161000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20240214 | 160900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20240214 | 160800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20240214 | 160700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20240214 | 160600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20240214 | 160500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20240214 | 160400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20240214 | 160300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20240214 | 160200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20240214 | 160100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20240214 | 160000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20240214 | 155900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20240214 | 155800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20240214 | 155700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20240214 | 155600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20240214 | 155500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20240214 | 155400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20240214 | 155300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20240214 | 155200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20240214 | 155100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20240214 | 155000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20240214 | 154900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20240214 | 154800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 303 | 20240214 | 154700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20240214 | 154600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20240214 | 154500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20240214 | 154400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20240214 | 154300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20240214 | 154200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20240214 | 154100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20240214 | 154000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20240214 | 153900 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20240214 | 153800 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20240214 | 153700 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20240214 | 153600 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20240214 | 153500 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20240214 | 153400 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20240214 | 153300 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20240214 | 153200 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20240214 | 153100 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20240214 | 153000 | 358586041710 | 14250 | 14250 | 14250 | 14250 | 272877 |
| 321 | 20240214 | 152900 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240214 | 152800 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240214 | 152700 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240214 | 152600 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240214 | 152500 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20240214 | 152400 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20240214 | 152300 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20240214 | 152200 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20240214 | 152100 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20240214 | 152000 | 354697544460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20240214 | 151900 | 354697544460 | 13980 | 13860 | 14030 | 13860 | 181323 |
| 332 | 20240214 | 151800 | 352163842340 | 13860 | 14110 | 14110 | 13800 | 288220 |
| 333 | 20240214 | 151700 | 348148292160 | 14100 | 14310 | 14310 | 14050 | 316903 |
| 334 | 20240214 | 151600 | 343640984760 | 14310 | 14310 | 14310 | 14310 | 94031 |
| 335 | 20240214 | 151500 | 342295401150 | 14310 | 14290 | 14310 | 14290 | 275141 |
| 336 | 20240214 | 151400 | 338358780500 | 14300 | 14280 | 14300 | 14270 | 191163 |
| 337 | 20240214 | 151300 | 335625817700 | 14280 | 14250 | 14280 | 14240 | 74450 |
| 338 | 20240214 | 151200 | 334563905420 | 14260 | 14270 | 14270 | 14210 | 100791 |
| 339 | 20240214 | 151100 | 333127414620 | 14270 | 14260 | 14270 | 14240 | 80274 |
| 340 | 20240214 | 151000 | 331983084990 | 14250 | 14170 | 14280 | 14170 | 223963 |
| 341 | 20240214 | 150900 | 328794163030 | 14170 | 14120 | 14180 | 14100 | 84431 |
| 342 | 20240214 | 150800 | 327600081180 | 14120 | 14090 | 14140 | 14080 | 40993 |
| 343 | 20240214 | 150700 | 327021532900 | 14090 | 14090 | 14140 | 14030 | 44651 |
| 344 | 20240214 | 150600 | 326393180640 | 14110 | 14170 | 14180 | 14040 | 56217 |
| 345 | 20240214 | 150500 | 325599353140 | 14170 | 14110 | 14190 | 14090 | 49314 |
| 346 | 20240214 | 150400 | 324901064330 | 14110 | 14090 | 14120 | 14040 | 48804 |
| 347 | 20240214 | 150300 | 324214179740 | 14090 | 14130 | 14140 | 14080 | 36263 |
| 348 | 20240214 | 150200 | 323702584820 | 14140 | 14040 | 14140 | 14030 | 69750 |
| 349 | 20240214 | 150100 | 322719075050 | 14040 | 14140 | 14150 | 13960 | 130992 |
| 350 | 20240214 | 150000 | 320878889250 | 14150 | 14170 | 14170 | 14150 | 18896 |
| 351 | 20240214 | 145900 | 320611466070 | 14160 | 14130 | 14170 | 14110 | 31130 |
| 352 | 20240214 | 145800 | 320171530880 | 14120 | 14180 | 14190 | 14120 | 40226 |
| 353 | 20240214 | 145700 | 319602397400 | 14190 | 14160 | 14210 | 14140 | 65126 |
| 354 | 20240214 | 145600 | 318678265410 | 14160 | 14110 | 14160 | 14100 | 34956 |
| 355 | 20240214 | 145500 | 318184111810 | 14090 | 14170 | 14170 | 14080 | 66652 |
| 356 | 20240214 | 145400 | 317242344980 | 14170 | 14200 | 14220 | 14160 | 60499 |
| 357 | 20240214 | 145300 | 316384222070 | 14210 | 14150 | 14210 | 14150 | 81884 |
| 358 | 20240214 | 145200 | 315222961680 | 14150 | 14100 | 14170 | 14100 | 49165 |
| 359 | 20240214 | 145100 | 314527033790 | 14100 | 14180 | 14190 | 14060 | 77582 |
| 360 | 20240214 | 145000 | 313430897200 | 14180 | 14160 | 14220 | 14150 | 105635 |
| 361 | 20240214 | 144900 | 311932111600 | 14160 | 14100 | 14160 | 14080 | 95890 |
| 362 | 20240214 | 144800 | 310577822600 | 14100 | 14080 | 14110 | 14050 | 76613 |
| 363 | 20240214 | 144700 | 309499060240 | 14090 | 13990 | 14090 | 13970 | 91378 |
| 364 | 20240214 | 144600 | 308217156160 | 13990 | 13960 | 14030 | 13940 | 95306 |
| 365 | 20240214 | 144500 | 306884221080 | 13950 | 14050 | 14050 | 13930 | 145160 |
| 366 | 20240214 | 144400 | 304855440370 | 14050 | 13980 | 14050 | 13950 | 76929 |
| 367 | 20240214 | 144300 | 303779618550 | 13980 | 14020 | 14060 | 13980 | 132297 |
| 368 | 20240214 | 144200 | 301924876330 | 14010 | 14160 | 14310 | 13870 | 1733998 |
| 369 | 20240214 | 144100 | 277204806180 | 14150 | 14180 | 14190 | 14140 | 105441 |
| 370 | 20240214 | 144000 | 275710942580 | 14180 | 14000 | 14200 | 14000 | 209510 |
| 371 | 20240214 | 143900 | 272751567640 | 14010 | 13990 | 14010 | 13980 | 49827 |
| 372 | 20240214 | 143800 | 272054041730 | 14000 | 13980 | 14020 | 13960 | 50743 |
| 373 | 20240214 | 143700 | 271343817240 | 13980 | 13940 | 14030 | 13930 | 143247 |
| 374 | 20240214 | 143600 | 269338931770 | 13940 | 14080 | 14110 | 13900 | 203837 |
| 375 | 20240214 | 143500 | 266483085030 | 14090 | 14000 | 14100 | 13990 | 253863 |
| 376 | 20240214 | 143400 | 262913606290 | 14000 | 13910 | 14000 | 13890 | 165622 |
| 377 | 20240214 | 143300 | 260603396450 | 13920 | 13820 | 13920 | 13820 | 67709 |
| 378 | 20240214 | 143200 | 259663906440 | 13820 | 13830 | 13880 | 13720 | 68424 |
| 379 | 20240214 | 143100 | 258721386300 | 13830 | 13890 | 13910 | 13800 | 70485 |
| 380 | 20240214 | 143000 | 257744293400 | 13900 | 13920 | 13920 | 13880 | 66371 |
| 381 | 20240214 | 142900 | 256821905020 | 13920 | 13900 | 13940 | 13850 | 107746 |
| 382 | 20240214 | 142800 | 255324200130 | 13900 | 13870 | 13910 | 13860 | 95878 |
| 383 | 20240214 | 142700 | 253992827350 | 13880 | 13710 | 13880 | 13710 | 166920 |
| 384 | 20240214 | 142600 | 251686176500 | 13740 | 13700 | 13740 | 13670 | 45692 |
| 385 | 20240214 | 142500 | 251060314610 | 13700 | 13730 | 13750 | 13680 | 48402 |
| 386 | 20240214 | 142400 | 250396414460 | 13740 | 13660 | 13760 | 13660 | 44484 |
| 387 | 20240214 | 142300 | 249786505130 | 13670 | 13780 | 13800 | 13650 | 101766 |
| 388 | 20240214 | 142200 | 248389141710 | 13780 | 13700 | 13800 | 13650 | 133337 |
| 389 | 20240214 | 142100 | 246558492120 | 13700 | 13570 | 13720 | 13570 | 158655 |
| 390 | 20240214 | 142000 | 244389971740 | 13580 | 13490 | 13580 | 13470 | 44435 |
| 391 | 20240214 | 141900 | 243789316800 | 13490 | 13430 | 13500 | 13430 | 37969 |
| 392 | 20240214 | 141800 | 243277985550 | 13440 | 13400 | 13460 | 13400 | 19521 |
| 393 | 20240214 | 141700 | 243015677880 | 13400 | 13400 | 13420 | 13380 | 9035 |
| 394 | 20240214 | 141600 | 242894671150 | 13420 | 13390 | 13430 | 13390 | 9234 |
| 395 | 20240214 | 141500 | 242770826810 | 13400 | 13420 | 13430 | 13390 | 4054 |
| 396 | 20240214 | 141400 | 242716490460 | 13430 | 13370 | 13450 | 13360 | 15583 |
| 397 | 20240214 | 141300 | 242507739160 | 13370 | 13400 | 13410 | 13350 | 19434 |
| 398 | 20240214 | 141200 | 242247832280 | 13390 | 13440 | 13450 | 13390 | 24687 |
| 399 | 20240214 | 141100 | 241916638140 | 13430 | 13380 | 13440 | 13370 | 9477 |
| 400 | 20240214 | 141000 | 241789667120 | 13370 | 13360 | 13380 | 13340 | 15198 |
| 401 | 20240214 | 140900 | 241586655520 | 13340 | 13430 | 13440 | 13340 | 30020 |
| 402 | 20240214 | 140800 | 241184774510 | 13440 | 13440 | 13450 | 13430 | 8234 |
| 403 | 20240214 | 140700 | 241074125370 | 13440 | 13420 | 13450 | 13380 | 13619 |
| 404 | 20240214 | 140600 | 240891447990 | 13420 | 13540 | 13550 | 13420 | 60751 |
| 405 | 20240214 | 140500 | 240071487970 | 13550 | 13490 | 13550 | 13450 | 46608 |
| 406 | 20240214 | 140400 | 239442383080 | 13490 | 13380 | 13490 | 13360 | 31957 |
| 407 | 20240214 | 140300 | 239013368730 | 13380 | 13410 | 13420 | 13350 | 10288 |
| 408 | 20240214 | 140200 | 238875666870 | 13410 | 13330 | 13420 | 13310 | 20952 |
| 409 | 20240214 | 140100 | 238595700280 | 13330 | 13380 | 13380 | 13320 | 19540 |
| 410 | 20240214 | 140000 | 238334940750 | 13380 | 13380 | 13400 | 13350 | 19542 |
| 411 | 20240214 | 135900 | 238073595440 | 13380 | 13350 | 13400 | 13340 | 14108 |
| 412 | 20240214 | 135800 | 237884957160 | 13350 | 13440 | 13440 | 13350 | 29322 |
| 413 | 20240214 | 135700 | 237492054800 | 13430 | 13460 | 13470 | 13430 | 10538 |
| 414 | 20240214 | 135600 | 237350265990 | 13450 | 13430 | 13470 | 13420 | 6749 |
| 415 | 20240214 | 135500 | 237259546430 | 13430 | 13460 | 13510 | 13430 | 24021 |
| 416 | 20240214 | 135400 | 236936006500 | 13460 | 13540 | 13540 | 13440 | 30861 |
| 417 | 20240214 | 135300 | 236519716600 | 13540 | 13430 | 13550 | 13410 | 45309 |
| 418 | 20240214 | 135200 | 235909403300 | 13430 | 13460 | 13460 | 13430 | 15372 |
| 419 | 20240214 | 135100 | 235702777420 | 13460 | 13400 | 13480 | 13390 | 39824 |
| 420 | 20240214 | 135000 | 235167222680 | 13390 | 13330 | 13400 | 13320 | 22308 |
| 421 | 20240214 | 134900 | 234869135430 | 13340 | 13300 | 13360 | 13300 | 20644 |
| 422 | 20240214 | 134800 | 234594114130 | 13300 | 13340 | 13350 | 13270 | 53054 |
| 423 | 20240214 | 134700 | 233888345980 | 13340 | 13300 | 13370 | 13300 | 41890 |
| 424 | 20240214 | 134600 | 233329685670 | 13310 | 13420 | 13420 | 13290 | 62303 |
| 425 | 20240214 | 134500 | 232498255820 | 13410 | 13430 | 13440 | 13410 | 13396 |
| 426 | 20240214 | 134400 | 232318451650 | 13410 | 13480 | 13520 | 13380 | 51218 |
| 427 | 20240214 | 134300 | 231630522340 | 13500 | 13510 | 13540 | 13480 | 15254 |
| 428 | 20240214 | 134200 | 231424473580 | 13510 | 13500 | 13540 | 13480 | 13710 |
| 429 | 20240214 | 134100 | 231239376910 | 13520 | 13540 | 13580 | 13500 | 17809 |
| 430 | 20240214 | 134000 | 230998539330 | 13570 | 13480 | 13580 | 13470 | 25956 |
| 431 | 20240214 | 133900 | 230647872880 | 13490 | 13590 | 13600 | 13480 | 26651 |
| 432 | 20240214 | 133800 | 230287315580 | 13580 | 13600 | 13610 | 13570 | 18433 |
| 433 | 20240214 | 133700 | 230036865370 | 13610 | 13620 | 13630 | 13550 | 32366 |
| 434 | 20240214 | 133600 | 229596721790 | 13620 | 13510 | 13620 | 13500 | 32261 |
| 435 | 20240214 | 133500 | 229159389680 | 13510 | 13550 | 13550 | 13500 | 37851 |
| 436 | 20240214 | 133400 | 228647655230 | 13550 | 13640 | 13660 | 13530 | 49476 |
| 437 | 20240214 | 133300 | 227974955750 | 13650 | 13700 | 13710 | 13630 | 57243 |
| 438 | 20240214 | 133200 | 227192412270 | 13700 | 13570 | 13700 | 13570 | 54979 |
| 439 | 20240214 | 133100 | 226441473510 | 13560 | 13630 | 13630 | 13550 | 50459 |
| 440 | 20240214 | 133000 | 225755626860 | 13630 | 13610 | 13650 | 13590 | 59016 |
| 441 | 20240214 | 132900 | 224951429950 | 13610 | 13570 | 13640 | 13530 | 63725 |
| 442 | 20240214 | 132800 | 224085963280 | 13560 | 13580 | 13620 | 13520 | 105644 |
| 443 | 20240214 | 132700 | 222652098710 | 13580 | 13430 | 13580 | 13420 | 129546 |
| 444 | 20240214 | 132600 | 220902559380 | 13430 | 13300 | 13450 | 13290 | 67524 |
| 445 | 20240214 | 132500 | 219999213500 | 13310 | 13330 | 13340 | 13300 | 28841 |
| 446 | 20240214 | 132400 | 219615169450 | 13350 | 13340 | 13370 | 13310 | 38960 |
| 447 | 20240214 | 132300 | 219095489720 | 13350 | 13330 | 13360 | 13310 | 36683 |
| 448 | 20240214 | 132200 | 218606333860 | 13330 | 13290 | 13340 | 13290 | 25328 |
| 449 | 20240214 | 132100 | 218269095500 | 13300 | 13280 | 13340 | 13270 | 44167 |
| 450 | 20240214 | 132000 | 217681682230 | 13290 | 13230 | 13330 | 13210 | 96008 |
| 451 | 20240214 | 131900 | 216407398170 | 13240 | 13380 | 13380 | 13230 | 158702 |
| 452 | 20240214 | 131800 | 214300657610 | 13380 | 13410 | 13440 | 13360 | 74395 |
| 453 | 20240214 | 131700 | 213304233210 | 13410 | 13450 | 13460 | 13400 | 38873 |
| 454 | 20240214 | 131600 | 212782370580 | 13440 | 13490 | 13500 | 13430 | 53926 |
| 455 | 20240214 | 131500 | 212055760230 | 13490 | 13470 | 13510 | 13450 | 75189 |
| 456 | 20240214 | 131400 | 211041915240 | 13470 | 13430 | 13480 | 13390 | 48268 |
| 457 | 20240214 | 131300 | 210393353210 | 13430 | 13360 | 13450 | 13360 | 95909 |
| 458 | 20240214 | 131200 | 209109129510 | 13390 | 13480 | 13500 | 13360 | 128512 |
| 459 | 20240214 | 131100 | 207382304620 | 13480 | 13490 | 13520 | 13470 | 78113 |
| 460 | 20240214 | 131000 | 206328946290 | 13490 | 13570 | 13580 | 13480 | 98809 |
| 461 | 20240214 | 130900 | 204992593880 | 13570 | 13590 | 13610 | 13540 | 79632 |
| 462 | 20240214 | 130800 | 203911923280 | 13600 | 13680 | 13680 | 13590 | 84769 |
| 463 | 20240214 | 130700 | 202757899690 | 13650 | 13660 | 13710 | 13640 | 38981 |
| 464 | 20240214 | 130600 | 202224753570 | 13660 | 13720 | 13720 | 13610 | 141467 |
| 465 | 20240214 | 130500 | 200289701300 | 13720 | 13750 | 13770 | 13710 | 37393 |
| 466 | 20240214 | 130400 | 199775994340 | 13740 | 13760 | 13770 | 13740 | 27620 |
| 467 | 20240214 | 130300 | 199396199740 | 13760 | 13810 | 13840 | 13740 | 76737 |
| 468 | 20240214 | 130200 | 198339401130 | 13810 | 13790 | 13840 | 13780 | 58200 |
| 469 | 20240214 | 130100 | 197536128450 | 13790 | 13830 | 13840 | 13790 | 28772 |
| 470 | 20240214 | 130000 | 197138764620 | 13830 | 13810 | 13840 | 13810 | 15899 |
| 471 | 20240214 | 125900 | 196918936400 | 13830 | 13810 | 13860 | 13770 | 89910 |
| 472 | 20240214 | 125800 | 195678517380 | 13820 | 13820 | 13840 | 13800 | 23838 |
| 473 | 20240214 | 125700 | 195349043250 | 13820 | 13840 | 13850 | 13790 | 97056 |
| 474 | 20240214 | 125600 | 194008999850 | 13840 | 13880 | 13890 | 13840 | 45881 |
| 475 | 20240214 | 125500 | 193372969780 | 13880 | 13880 | 13900 | 13870 | 30882 |
| 476 | 20240214 | 125400 | 192944307020 | 13880 | 13890 | 13920 | 13870 | 27100 |
| 477 | 20240214 | 125300 | 192567800460 | 13890 | 13860 | 13930 | 13850 | 51922 |
| 478 | 20240214 | 125200 | 191845908780 | 13870 | 13930 | 13940 | 13850 | 65691 |
| 479 | 20240214 | 125100 | 190933016870 | 13930 | 13850 | 13950 | 13840 | 75863 |
| 480 | 20240214 | 125000 | 189879395640 | 13850 | 13820 | 13850 | 13790 | 78045 |
| 481 | 20240214 | 124900 | 188800626640 | 13810 | 13770 | 13830 | 13750 | 73195 |
| 482 | 20240214 | 124800 | 187791420580 | 13770 | 13660 | 13780 | 13660 | 78196 |
| 483 | 20240214 | 124700 | 186719435030 | 13670 | 13700 | 13710 | 13650 | 64008 |
| 484 | 20240214 | 124600 | 185844211440 | 13700 | 13750 | 13760 | 13700 | 89920 |
| 485 | 20240214 | 124500 | 184610776560 | 13740 | 13690 | 13790 | 13630 | 137910 |
| 486 | 20240214 | 124400 | 182721179180 | 13680 | 13820 | 13820 | 13660 | 171163 |
| 487 | 20240214 | 124300 | 180372710000 | 13810 | 13950 | 13970 | 13810 | 96226 |
| 488 | 20240214 | 124200 | 179035056450 | 13950 | 13960 | 14010 | 13950 | 56080 |
| 489 | 20240214 | 124100 | 178251263890 | 13960 | 14030 | 14030 | 13960 | 84169 |
| 490 | 20240214 | 124000 | 177073338030 | 14030 | 14040 | 14080 | 14010 | 70562 |
| 491 | 20240214 | 123900 | 176082924210 | 14040 | 14000 | 14100 | 13990 | 79269 |
| 492 | 20240214 | 123800 | 174968937040 | 14000 | 14090 | 14100 | 13990 | 111838 |
| 493 | 20240214 | 123700 | 173397433880 | 14090 | 13920 | 14100 | 13910 | 142585 |
| 494 | 20240214 | 123600 | 171398187100 | 13920 | 13970 | 13970 | 13900 | 99639 |
| 495 | 20240214 | 123500 | 170010595940 | 13970 | 13980 | 14000 | 13920 | 89292 |
| 496 | 20240214 | 123400 | 168765206420 | 13990 | 14050 | 14050 | 13970 | 282707 |
| 497 | 20240214 | 123300 | 164801348220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 498 | 20240214 | 123200 | 164801348220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 499 | 20240214 | 123100 | 164801348220 | 14050 | 13880 | 14050 | 13870 | 300695 |
| 500 | 20240214 | 123000 | 160605532920 | 13880 | 13730 | 13880 | 13710 | 144872 |
| 501 | 20240214 | 122900 | 158604269600 | 13730 | 13740 | 13750 | 13700 | 103975 |
| 502 | 20240214 | 122800 | 157177820820 | 13750 | 13810 | 13810 | 13740 | 94606 |
| 503 | 20240214 | 122700 | 155875868280 | 13800 | 13850 | 13870 | 13800 | 108040 |
| 504 | 20240214 | 122600 | 154382813450 | 13850 | 13760 | 13880 | 13750 | 133551 |
| 505 | 20240214 | 122500 | 152537084380 | 13760 | 13790 | 13850 | 13760 | 136324 |
| 506 | 20240214 | 122400 | 150656357960 | 13800 | 13810 | 13890 | 13750 | 187333 |
| 507 | 20240214 | 122300 | 148067104970 | 13810 | 13610 | 13840 | 13600 | 320860 |
| 508 | 20240214 | 122200 | 143651731810 | 13640 | 13500 | 13640 | 13490 | 75491 |
| 509 | 20240214 | 122100 | 142627911770 | 13500 | 13390 | 13560 | 13380 | 111761 |
| 510 | 20240214 | 122000 | 141122101400 | 13400 | 13580 | 13750 | 13360 | 302259 |
| 511 | 20240214 | 121900 | 137019932160 | 13580 | 13630 | 13640 | 13520 | 165550 |
| 512 | 20240214 | 121800 | 134772273470 | 13630 | 13600 | 13700 | 13580 | 191232 |
| 513 | 20240214 | 121700 | 132163630780 | 13600 | 13580 | 13660 | 13520 | 236982 |
| 514 | 20240214 | 121600 | 128944333360 | 13590 | 13430 | 13590 | 13330 | 251835 |
| 515 | 20240214 | 121500 | 125560969830 | 13430 | 13120 | 13450 | 13120 | 300741 |
| 516 | 20240214 | 121400 | 121572639830 | 13130 | 13090 | 13140 | 13060 | 79685 |
| 517 | 20240214 | 121300 | 120528810760 | 13090 | 13130 | 13140 | 13020 | 67433 |
| 518 | 20240214 | 121200 | 119646951310 | 13130 | 12930 | 13160 | 12920 | 152152 |
| 519 | 20240214 | 121100 | 117657713970 | 12930 | 12990 | 13020 | 12920 | 81149 |
| 520 | 20240214 | 121000 | 116604700930 | 12990 | 12930 | 12990 | 12870 | 97372 |
| 521 | 20240214 | 120900 | 115346094120 | 12930 | 13030 | 13040 | 12840 | 182593 |
| 522 | 20240214 | 120800 | 112983645450 | 13030 | 13150 | 13160 | 13010 | 152933 |
| 523 | 20240214 | 120700 | 110980512260 | 13160 | 12940 | 13190 | 12930 | 285390 |
| 524 | 20240214 | 120600 | 107251459630 | 12940 | 12680 | 12950 | 12680 | 267994 |
| 525 | 20240214 | 120500 | 103810875760 | 12690 | 12590 | 12700 | 12570 | 73264 |
| 526 | 20240214 | 120400 | 102885587470 | 12580 | 12650 | 12730 | 12580 | 119024 |
| 527 | 20240214 | 120300 | 101380232760 | 12660 | 12740 | 12770 | 12640 | 139380 |
| 528 | 20240214 | 120200 | 99609964070 | 12740 | 12780 | 12780 | 12700 | 138053 |
| 529 | 20240214 | 120100 | 97849084670 | 12730 | 12730 | 12730 | 12730 | 0 |
| 530 | 20240214 | 120000 | 97849084670 | 12730 | 12630 | 12730 | 12620 | 130162 |
| 531 | 20240214 | 115900 | 96196838630 | 12640 | 12540 | 12670 | 12540 | 210466 |
| 532 | 20240214 | 115800 | 93543031470 | 12540 | 12410 | 12570 | 12390 | 215808 |
| 533 | 20240214 | 115700 | 90848258510 | 12410 | 12260 | 12410 | 12240 | 73930 |
| 534 | 20240214 | 115600 | 89936640820 | 12260 | 12220 | 12290 | 12220 | 47933 |
| 535 | 20240214 | 115500 | 89349155610 | 12230 | 12080 | 12260 | 12080 | 46060 |
| 536 | 20240214 | 115400 | 88787585990 | 12080 | 12090 | 12090 | 12070 | 11890 |
| 537 | 20240214 | 115300 | 88643950840 | 12080 | 12110 | 12130 | 12080 | 23697 |
| 538 | 20240214 | 115200 | 88357200450 | 12130 | 12110 | 12160 | 12100 | 30566 |
| 539 | 20240214 | 115100 | 87986321250 | 12110 | 12050 | 12120 | 12050 | 23746 |
| 540 | 20240214 | 115000 | 87699311090 | 12060 | 12080 | 12090 | 12000 | 53534 |
| 541 | 20240214 | 114900 | 87055284080 | 12090 | 12100 | 12120 | 12040 | 49905 |
| 542 | 20240214 | 114800 | 86452633920 | 12100 | 12170 | 12190 | 12100 | 64587 |
| 543 | 20240214 | 114700 | 85668395110 | 12170 | 12200 | 12210 | 12170 | 38337 |
| 544 | 20240214 | 114600 | 85201213580 | 12190 | 12200 | 12240 | 12170 | 48316 |
| 545 | 20240214 | 114500 | 84612094190 | 12200 | 12290 | 12320 | 12190 | 50310 |
| 546 | 20240214 | 114400 | 83995371650 | 12270 | 12400 | 12400 | 12270 | 86162 |
| 547 | 20240214 | 114300 | 82930066030 | 12390 | 12310 | 12420 | 12280 | 115599 |
| 548 | 20240214 | 114200 | 81501748230 | 12310 | 12250 | 12340 | 12230 | 56607 |
| 549 | 20240214 | 114100 | 80805745290 | 12250 | 12180 | 12250 | 12150 | 29553 |
| 550 | 20240214 | 114000 | 80445200950 | 12150 | 12200 | 12200 | 12150 | 47170 |
| 551 | 20240214 | 113900 | 79871265520 | 12200 | 12210 | 12220 | 12160 | 45479 |
| 552 | 20240214 | 113800 | 79317060710 | 12200 | 12250 | 12270 | 12150 | 66101 |
| 553 | 20240214 | 113700 | 78510766070 | 12250 | 12280 | 12300 | 12250 | 71538 |
| 554 | 20240214 | 113600 | 77632461810 | 12290 | 12380 | 12380 | 12250 | 111395 |
| 555 | 20240214 | 113500 | 76261468840 | 12380 | 12260 | 12450 | 12250 | 207477 |
| 556 | 20240214 | 113400 | 73695670490 | 12260 | 12280 | 12300 | 12250 | 100603 |
| 557 | 20240214 | 113300 | 72460669710 | 12270 | 12340 | 12400 | 12210 | 179886 |
| 558 | 20240214 | 113200 | 70251047520 | 12350 | 11990 | 12370 | 11980 | 350551 |
| 559 | 20240214 | 113100 | 65991667400 | 11990 | 11890 | 11990 | 11890 | 120975 |
| 560 | 20240214 | 113000 | 64546297130 | 11890 | 11830 | 11890 | 11820 | 38007 |
| 561 | 20240214 | 112900 | 64095410370 | 11830 | 11820 | 11840 | 11820 | 6789 |
| 562 | 20240214 | 112800 | 64015082740 | 11820 | 11820 | 11830 | 11790 | 13917 |
| 563 | 20240214 | 112700 | 63850732570 | 11810 | 11790 | 11820 | 11790 | 2975 |
| 564 | 20240214 | 112600 | 63815618740 | 11790 | 11750 | 11800 | 11750 | 6643 |
| 565 | 20240214 | 112500 | 63737390890 | 11760 | 11770 | 11780 | 11750 | 4834 |
| 566 | 20240214 | 112400 | 63680510740 | 11770 | 11760 | 11780 | 11740 | 4455 |
| 567 | 20240214 | 112300 | 63628142850 | 11760 | 11740 | 11760 | 11730 | 9251 |
| 568 | 20240214 | 112200 | 63519453850 | 11740 | 11740 | 11740 | 11730 | 1823 |
| 569 | 20240214 | 112100 | 63498060570 | 11740 | 11730 | 11750 | 11730 | 3743 |
| 570 | 20240214 | 112000 | 63454116310 | 11730 | 11770 | 11780 | 11730 | 12606 |
| 571 | 20240214 | 111900 | 63305967690 | 11760 | 11760 | 11770 | 11750 | 4564 |
| 572 | 20240214 | 111800 | 63252300850 | 11770 | 11760 | 11770 | 11760 | 2093 |
| 573 | 20240214 | 111700 | 63227680940 | 11770 | 11750 | 11770 | 11730 | 6937 |
| 574 | 20240214 | 111600 | 63146189190 | 11740 | 11760 | 11780 | 11740 | 7013 |
| 575 | 20240214 | 111500 | 63063752140 | 11770 | 11730 | 11800 | 11720 | 13913 |
| 576 | 20240214 | 111400 | 62900368550 | 11730 | 11740 | 11740 | 11730 | 5549 |
| 577 | 20240214 | 111300 | 62835268090 | 11730 | 11730 | 11740 | 11720 | 4729 |
| 578 | 20240214 | 111200 | 62779788560 | 11730 | 11760 | 11760 | 11730 | 7159 |
| 579 | 20240214 | 111100 | 62695685860 | 11750 | 11810 | 11820 | 11750 | 10521 |
| 580 | 20240214 | 111000 | 62571634860 | 11810 | 11810 | 11820 | 11810 | 6215 |
| 581 | 20240214 | 110900 | 62498210480 | 11820 | 11810 | 11820 | 11800 | 4831 |
| 582 | 20240214 | 110800 | 62441150020 | 11810 | 11840 | 11840 | 11800 | 5382 |
| 583 | 20240214 | 110700 | 62377518620 | 11840 | 11850 | 11860 | 11830 | 6643 |
| 584 | 20240214 | 110600 | 62298832780 | 11850 | 11820 | 11870 | 11820 | 15791 |
| 585 | 20240214 | 110500 | 62111796120 | 11830 | 11830 | 11840 | 11820 | 7593 |
| 586 | 20240214 | 110400 | 62021972180 | 11840 | 11820 | 11850 | 11820 | 6964 |
| 587 | 20240214 | 110300 | 61939534610 | 11820 | 11840 | 11850 | 11810 | 8994 |
| 588 | 20240214 | 110200 | 61833121920 | 11830 | 11840 | 11870 | 11820 | 11944 |
| 589 | 20240214 | 110100 | 61691643860 | 11850 | 11750 | 11880 | 11730 | 22017 |
| 590 | 20240214 | 110000 | 61431171890 | 11750 | 11710 | 11760 | 11710 | 2659 |
| 591 | 20240214 | 105900 | 61399959630 | 11710 | 11690 | 11760 | 11670 | 10637 |
| 592 | 20240214 | 105800 | 61275402050 | 11680 | 11740 | 11740 | 11680 | 14412 |
| 593 | 20240214 | 105700 | 61106654520 | 11740 | 11750 | 11780 | 11730 | 8533 |
| 594 | 20240214 | 105600 | 61006405060 | 11750 | 11760 | 11770 | 11740 | 7190 |
| 595 | 20240214 | 105500 | 60921897360 | 11760 | 11820 | 11820 | 11760 | 13819 |
| 596 | 20240214 | 105400 | 60758940480 | 11810 | 11840 | 11840 | 11810 | 7995 |
| 597 | 20240214 | 105300 | 60664432740 | 11840 | 11850 | 11850 | 11810 | 13298 |
| 598 | 20240214 | 105200 | 60507032000 | 11850 | 11890 | 11890 | 11820 | 20582 |
| 599 | 20240214 | 105100 | 60262842840 | 11890 | 11860 | 11900 | 11860 | 34130 |
| 600 | 20240214 | 105000 | 59857188590 | 11860 | 11870 | 11880 | 11850 | 18965 |
| 601 | 20240214 | 104900 | 59632075130 | 11880 | 11810 | 11890 | 11810 | 47484 |
| 602 | 20240214 | 104800 | 59069144380 | 11800 | 11830 | 11840 | 11800 | 19677 |
| 603 | 20240214 | 104700 | 58836502880 | 11830 | 11720 | 11840 | 11720 | 41414 |
| 604 | 20240214 | 104600 | 58347921730 | 11720 | 11700 | 11750 | 11700 | 6937 |
| 605 | 20240214 | 104500 | 58266552820 | 11720 | 11710 | 11720 | 11680 | 14802 |
| 606 | 20240214 | 104400 | 58093368060 | 11710 | 11730 | 11740 | 11710 | 5108 |
| 607 | 20240214 | 104300 | 58033519370 | 11720 | 11710 | 11750 | 11700 | 15107 |
| 608 | 20240214 | 104200 | 57856288230 | 11710 | 11720 | 11740 | 11700 | 3375 |
| 609 | 20240214 | 104100 | 57816742660 | 11730 | 11750 | 11750 | 11720 | 11911 |
| 610 | 20240214 | 104000 | 57676895080 | 11750 | 11680 | 11750 | 11680 | 16367 |
| 611 | 20240214 | 103900 | 57485202880 | 11680 | 11690 | 11690 | 11670 | 6758 |
| 612 | 20240214 | 103800 | 57406275300 | 11690 | 11610 | 11690 | 11600 | 12731 |
| 613 | 20240214 | 103700 | 57257856530 | 11600 | 11610 | 11610 | 11590 | 6121 |
| 614 | 20240214 | 103600 | 57186828320 | 11610 | 11610 | 11660 | 11600 | 9842 |
| 615 | 20240214 | 103500 | 57072412980 | 11650 | 11620 | 11650 | 11610 | 6557 |
| 616 | 20240214 | 103400 | 56996167840 | 11630 | 11580 | 11630 | 11580 | 2574 |
| 617 | 20240214 | 103300 | 56966321550 | 11580 | 11570 | 11640 | 11570 | 3817 |
| 618 | 20240214 | 103200 | 56922021200 | 11570 | 11570 | 11630 | 11560 | 9612 |
| 619 | 20240214 | 103100 | 56810749410 | 11570 | 11600 | 11600 | 11550 | 15051 |
| 620 | 20240214 | 103000 | 56636724490 | 11580 | 11610 | 11630 | 11570 | 18337 |
| 621 | 20240214 | 102900 | 56424248390 | 11610 | 11660 | 11660 | 11600 | 14212 |
| 622 | 20240214 | 102800 | 56259054720 | 11640 | 11650 | 11660 | 11640 | 3233 |
| 623 | 20240214 | 102700 | 56221395080 | 11650 | 11650 | 11660 | 11640 | 4887 |
| 624 | 20240214 | 102600 | 56164471340 | 11640 | 11680 | 11680 | 11630 | 5407 |
| 625 | 20240214 | 102500 | 56101497230 | 11680 | 11660 | 11700 | 11660 | 5570 |
| 626 | 20240214 | 102400 | 56036406510 | 11700 | 11600 | 11700 | 11590 | 9170 |
| 627 | 20240214 | 102300 | 55929663510 | 11600 | 11580 | 11600 | 11570 | 5803 |
| 628 | 20240214 | 102200 | 55862466280 | 11570 | 11590 | 11590 | 11570 | 5132 |
| 629 | 20240214 | 102100 | 55803047010 | 11590 | 11560 | 11610 | 11560 | 8575 |
| 630 | 20240214 | 102000 | 55703772200 | 11600 | 11610 | 11620 | 11550 | 32229 |
| 631 | 20240214 | 101900 | 55330373140 | 11610 | 11680 | 11680 | 11610 | 18071 |
| 632 | 20240214 | 101800 | 55120243630 | 11640 | 11610 | 11700 | 11610 | 8139 |
| 633 | 20240214 | 101700 | 55025420360 | 11640 | 11670 | 11680 | 11610 | 11349 |
| 634 | 20240214 | 101600 | 54893469140 | 11650 | 11670 | 11700 | 11650 | 19498 |
| 635 | 20240214 | 101500 | 54665908220 | 11680 | 11730 | 11740 | 11670 | 15695 |
| 636 | 20240214 | 101400 | 54482145240 | 11730 | 11740 | 11760 | 11730 | 8174 |
| 637 | 20240214 | 101300 | 54386141470 | 11740 | 11790 | 11790 | 11740 | 28893 |
| 638 | 20240214 | 101200 | 54046230680 | 11780 | 11720 | 11790 | 11700 | 22589 |
| 639 | 20240214 | 101100 | 53781054540 | 11730 | 11620 | 11730 | 11600 | 23916 |
| 640 | 20240214 | 101000 | 53502202800 | 11620 | 11630 | 11650 | 11600 | 10026 |
| 641 | 20240214 | 100900 | 53385732660 | 11630 | 11620 | 11660 | 11610 | 10856 |
| 642 | 20240214 | 100800 | 53259491100 | 11630 | 11590 | 11660 | 11580 | 19933 |
| 643 | 20240214 | 100700 | 53028170380 | 11590 | 11700 | 11700 | 11580 | 45277 |
| 644 | 20240214 | 100600 | 52500915560 | 11700 | 11700 | 11740 | 11670 | 23109 |
| 645 | 20240214 | 100500 | 52230521300 | 11710 | 11740 | 11740 | 11650 | 27967 |
| 646 | 20240214 | 100400 | 51903609340 | 11740 | 11580 | 11750 | 11540 | 34490 |
| 647 | 20240214 | 100300 | 51501847080 | 11610 | 11870 | 11910 | 11480 | 152292 |
| 648 | 20240214 | 100200 | 49703969570 | 11880 | 11620 | 11880 | 11480 | 116159 |
| 649 | 20240214 | 100100 | 48334808770 | 11630 | 11470 | 11800 | 11380 | 110307 |
| 650 | 20240214 | 100000 | 47069318570 | 11470 | 11570 | 11580 | 11470 | 32298 |
| 651 | 20240214 | 095900 | 46697592150 | 11570 | 11560 | 11600 | 11530 | 28715 |
| 652 | 20240214 | 095800 | 46365474210 | 11560 | 11530 | 11590 | 11520 | 20464 |
| 653 | 20240214 | 095700 | 46128862960 | 11530 | 11490 | 11530 | 11460 | 30175 |
| 654 | 20240214 | 095600 | 45782252740 | 11490 | 11520 | 11520 | 11470 | 48790 |
| 655 | 20240214 | 095500 | 45221539550 | 11520 | 11580 | 11580 | 11520 | 32744 |
| 656 | 20240214 | 095400 | 44843638890 | 11560 | 11590 | 11610 | 11540 | 51871 |
| 657 | 20240214 | 095300 | 44243481520 | 11590 | 11630 | 11640 | 11570 | 39589 |
| 658 | 20240214 | 095200 | 43784071140 | 11630 | 11660 | 11690 | 11600 | 78850 |
| 659 | 20240214 | 095100 | 42865927720 | 11660 | 11810 | 11820 | 11660 | 84695 |
| 660 | 20240214 | 095000 | 41871859470 | 11820 | 11870 | 11920 | 11810 | 72432 |
| 661 | 20240214 | 094900 | 41013482000 | 11860 | 11810 | 11890 | 11800 | 54124 |
| 662 | 20240214 | 094800 | 40372824400 | 11810 | 11820 | 11850 | 11730 | 58923 |
| 663 | 20240214 | 094700 | 39678755420 | 11810 | 11940 | 11940 | 11810 | 113182 |
| 664 | 20240214 | 094600 | 38335616590 | 11940 | 11930 | 11990 | 11860 | 132079 |
| 665 | 20240214 | 094500 | 36758334530 | 11920 | 11760 | 11930 | 11740 | 91671 |
| 666 | 20240214 | 094400 | 35670015680 | 11750 | 11810 | 11810 | 11700 | 81037 |
| 667 | 20240214 | 094300 | 34717654070 | 11810 | 11950 | 11950 | 11750 | 119443 |
| 668 | 20240214 | 094200 | 33304162910 | 11940 | 11840 | 11950 | 11820 | 131253 |
| 669 | 20240214 | 094100 | 31741997320 | 11840 | 11880 | 11890 | 11800 | 112451 |
| 670 | 20240214 | 094000 | 30410687770 | 11880 | 11700 | 11880 | 11700 | 119786 |
| 671 | 20240214 | 093900 | 28994754210 | 11710 | 11750 | 11780 | 11640 | 99392 |
| 672 | 20240214 | 093800 | 27832239250 | 11750 | 11750 | 11800 | 11730 | 151698 |
| 673 | 20240214 | 093700 | 26046528000 | 11750 | 11570 | 11760 | 11550 | 194790 |
| 674 | 20240214 | 093600 | 23773865960 | 11570 | 11580 | 11590 | 11540 | 75895 |
| 675 | 20240214 | 093500 | 22895491430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 676 | 20240214 | 093400 | 22895491430 | 11570 | 11560 | 11570 | 11540 | 35766 |
| 677 | 20240214 | 093300 | 22481945900 | 11560 | 11520 | 11570 | 11520 | 108760 |
| 678 | 20240214 | 093200 | 21226006000 | 11530 | 11480 | 11530 | 11470 | 122077 |
| 679 | 20240214 | 093100 | 19821677710 | 11490 | 11360 | 11500 | 11360 | 117392 |
| 680 | 20240214 | 093000 | 18479323500 | 11360 | 11330 | 11390 | 11320 | 26592 |
| 681 | 20240214 | 092900 | 18177092530 | 11340 | 11380 | 11380 | 11310 | 34326 |
| 682 | 20240214 | 092800 | 17787381270 | 11380 | 11230 | 11380 | 11210 | 32589 |
| 683 | 20240214 | 092700 | 17418793510 | 11220 | 11160 | 11230 | 11140 | 16571 |
| 684 | 20240214 | 092600 | 17233498010 | 11160 | 11280 | 11280 | 11130 | 45548 |
| 685 | 20240214 | 092500 | 16723022860 | 11270 | 11340 | 11350 | 11270 | 17785 |
| 686 | 20240214 | 092400 | 16522053440 | 11300 | 11290 | 11330 | 11280 | 19376 |
| 687 | 20240214 | 092300 | 16303064360 | 11270 | 11390 | 11400 | 11270 | 25061 |
| 688 | 20240214 | 092200 | 16019036500 | 11390 | 11300 | 11410 | 11280 | 33056 |
| 689 | 20240214 | 092100 | 15643103610 | 11300 | 11200 | 11320 | 11200 | 30178 |
| 690 | 20240214 | 092000 | 15303191760 | 11200 | 11200 | 11290 | 11160 | 34496 |
| 691 | 20240214 | 091900 | 14916246720 | 11190 | 11310 | 11340 | 11100 | 79469 |
| 692 | 20240214 | 091800 | 14024449560 | 11300 | 11380 | 11410 | 11300 | 78935 |
| 693 | 20240214 | 091700 | 13127874120 | 11370 | 11380 | 11420 | 11360 | 24989 |
| 694 | 20240214 | 091600 | 12843384930 | 11380 | 11430 | 11470 | 11340 | 62030 |
| 695 | 20240214 | 091500 | 12135880410 | 11430 | 11460 | 11490 | 11340 | 70756 |
| 696 | 20240214 | 091400 | 11327877290 | 11480 | 11430 | 11500 | 11400 | 60969 |
| 697 | 20240214 | 091300 | 10628686280 | 11420 | 11500 | 11530 | 11350 | 127553 |
| 698 | 20240214 | 091200 | 9167259470 | 11500 | 11330 | 11540 | 11320 | 176159 |
| 699 | 20240214 | 091100 | 7149129970 | 11330 | 11230 | 11330 | 11220 | 54916 |
| 700 | 20240214 | 091000 | 6529622720 | 11230 | 11360 | 11360 | 11230 | 65817 |
| 701 | 20240214 | 090900 | 5785771640 | 11350 | 11240 | 11360 | 11180 | 96796 |
| 702 | 20240214 | 090800 | 4697909350 | 11240 | 11150 | 11240 | 11110 | 77292 |
| 703 | 20240214 | 090700 | 3833659860 | 11150 | 10980 | 11180 | 10980 | 72954 |
| 704 | 20240214 | 090600 | 3025015050 | 10990 | 10880 | 10990 | 10840 | 38547 |
| 705 | 20240214 | 090500 | 2604960140 | 10880 | 10890 | 10950 | 10860 | 22765 |
| 706 | 20240214 | 090400 | 2356629740 | 10890 | 10710 | 10900 | 10690 | 32806 |
| 707 | 20240214 | 090300 | 2001865110 | 10700 | 10610 | 10790 | 10610 | 23778 |
| 708 | 20240214 | 090200 | 1747139710 | 10610 | 10610 | 10690 | 10570 | 30829 |
| 709 | 20240214 | 090100 | 1419290100 | 10610 | 10560 | 10650 | 10540 | 39348 |
| 710 | 20240214 | 090000 | 1003068360 | 10560 | 10520 | 10700 | 10510 | 92741 |