39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 3 | 20240716 | 210300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240716 | 210200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240716 | 210100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240716 | 210000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240716 | 205900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240716 | 205800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240716 | 205700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240716 | 205600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240716 | 205500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240716 | 205400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240716 | 205300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240716 | 205200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240716 | 205100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240716 | 205000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240716 | 204900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240716 | 204800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240716 | 204700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240716 | 204600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240716 | 204500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240716 | 204400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240716 | 204300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240716 | 204200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240716 | 204100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240716 | 204000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240716 | 203900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240716 | 203800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240716 | 203700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240716 | 203600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240716 | 203500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240716 | 203400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 33 | 20240716 | 203300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240716 | 203200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240716 | 203100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240716 | 203000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240716 | 202900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240716 | 202800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240716 | 202700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240716 | 202600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240716 | 202500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240716 | 202400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240716 | 202300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240716 | 202200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240716 | 202100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240716 | 202000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240716 | 201900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240716 | 201800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240716 | 201700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240716 | 201600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240716 | 201500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240716 | 201400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240716 | 201300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240716 | 201200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240716 | 201100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240716 | 201000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240716 | 200900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240716 | 200800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240716 | 200700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240716 | 200600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240716 | 200500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240716 | 200400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 63 | 20240716 | 200300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240716 | 200200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240716 | 200100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240716 | 200000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240716 | 195900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240716 | 195800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240716 | 195700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240716 | 195600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240716 | 195500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240716 | 195400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240716 | 195300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240716 | 195200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240716 | 195100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240716 | 195000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240716 | 194900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240716 | 194800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240716 | 194700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240716 | 194600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240716 | 194500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240716 | 194400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240716 | 194300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240716 | 194200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240716 | 194100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240716 | 194000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240716 | 193900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240716 | 193800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240716 | 193700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240716 | 193600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240716 | 193500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240716 | 193400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 93 | 20240716 | 193300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240716 | 193200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240716 | 193100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240716 | 193000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240716 | 192900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240716 | 192800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240716 | 192700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240716 | 192600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240716 | 192500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240716 | 192400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240716 | 192300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240716 | 192200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240716 | 192100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240716 | 192000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240716 | 191900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240716 | 191800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240716 | 191700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240716 | 191600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240716 | 191500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240716 | 191400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240716 | 191300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240716 | 191200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240716 | 191100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240716 | 191000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240716 | 190900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240716 | 190800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240716 | 190700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240716 | 190600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240716 | 190500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240716 | 190400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 123 | 20240716 | 190300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240716 | 190200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240716 | 190100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240716 | 190000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240716 | 185900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240716 | 185800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240716 | 185700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240716 | 185600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240716 | 185500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240716 | 185400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240716 | 185300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240716 | 185200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240716 | 185100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240716 | 185000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240716 | 184900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240716 | 184800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240716 | 184700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240716 | 184600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240716 | 184500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240716 | 184400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240716 | 184300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240716 | 184200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240716 | 184100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240716 | 184000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240716 | 183900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240716 | 183800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240716 | 183700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240716 | 183600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240716 | 183500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240716 | 183400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 153 | 20240716 | 183300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240716 | 183200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240716 | 183100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240716 | 183000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240716 | 182900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240716 | 182800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240716 | 182700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240716 | 182600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240716 | 182500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240716 | 182400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240716 | 182300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240716 | 182200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240716 | 182100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240716 | 182000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240716 | 181900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240716 | 181800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240716 | 181700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240716 | 181600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240716 | 181500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240716 | 181400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240716 | 181300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240716 | 181200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240716 | 181100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240716 | 181000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240716 | 180900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240716 | 180800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240716 | 180700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240716 | 180600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240716 | 180500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240716 | 180400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 183 | 20240716 | 180300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240716 | 180200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240716 | 180100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240716 | 180000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240716 | 175900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240716 | 175800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240716 | 175700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240716 | 175600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240716 | 175500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240716 | 175400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240716 | 175300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240716 | 175200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240716 | 175100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240716 | 175000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240716 | 174900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240716 | 174800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240716 | 174700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240716 | 174600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240716 | 174500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240716 | 174400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240716 | 174300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240716 | 174200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240716 | 174100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240716 | 174000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240716 | 173900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240716 | 173800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240716 | 173700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240716 | 173600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240716 | 173500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240716 | 173400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 213 | 20240716 | 173300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240716 | 173200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240716 | 173100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240716 | 173000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240716 | 172900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240716 | 172800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240716 | 172700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240716 | 172600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240716 | 172500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240716 | 172400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240716 | 172300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240716 | 172200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240716 | 172100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240716 | 172000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240716 | 171900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240716 | 171800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240716 | 171700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240716 | 171600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240716 | 171500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240716 | 171400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240716 | 171300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240716 | 171200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240716 | 171100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240716 | 171000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240716 | 170900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240716 | 170800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240716 | 170700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240716 | 170600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240716 | 170500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240716 | 170400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 243 | 20240716 | 170300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240716 | 170200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240716 | 170100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240716 | 170000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240716 | 165900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240716 | 165800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240716 | 165700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240716 | 165600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240716 | 165500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240716 | 165400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240716 | 165300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240716 | 165200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240716 | 165100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240716 | 165000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240716 | 164900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240716 | 164800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240716 | 164700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240716 | 164600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240716 | 164500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240716 | 164400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240716 | 164300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240716 | 164200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240716 | 164100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240716 | 164000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240716 | 163900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240716 | 163800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240716 | 163700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240716 | 163600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240716 | 163500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240716 | 163400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 273 | 20240716 | 163300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240716 | 163200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240716 | 163100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240716 | 163000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240716 | 162900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240716 | 162800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240716 | 162700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240716 | 162600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240716 | 162500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240716 | 162400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240716 | 162300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240716 | 162200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20240716 | 162100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20240716 | 162000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20240716 | 161900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20240716 | 161800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20240716 | 161700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20240716 | 161600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20240716 | 161500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20240716 | 161400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20240716 | 161300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20240716 | 161200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20240716 | 161100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240716 | 161000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20240716 | 160900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20240716 | 160800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20240716 | 160700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20240716 | 160600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20240716 | 160500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20240716 | 160400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 303 | 20240716 | 160300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20240716 | 160200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240716 | 160100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240716 | 160000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20240716 | 155900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20240716 | 155800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20240716 | 155700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20240716 | 155600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20240716 | 155500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20240716 | 155400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20240716 | 155300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20240716 | 155200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20240716 | 155100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20240716 | 155000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20240716 | 154900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20240716 | 154800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20240716 | 154700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20240716 | 154600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 321 | 20240716 | 154500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20240716 | 154400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20240716 | 154300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 324 | 20240716 | 154200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 325 | 20240716 | 154100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 326 | 20240716 | 154000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 327 | 20240716 | 153900 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 328 | 20240716 | 153800 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 329 | 20240716 | 153700 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 330 | 20240716 | 153600 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 331 | 20240716 | 153500 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 332 | 20240716 | 153400 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 333 | 20240716 | 153300 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 334 | 20240716 | 153200 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 335 | 20240716 | 153100 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 0 |
| 336 | 20240716 | 153000 | 14662342660 | 13040 | 13040 | 13040 | 13040 | 35924 |
| 337 | 20240716 | 152900 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 338 | 20240716 | 152800 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 339 | 20240716 | 152700 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 340 | 20240716 | 152600 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 341 | 20240716 | 152500 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 342 | 20240716 | 152400 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 343 | 20240716 | 152300 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 344 | 20240716 | 152200 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 345 | 20240716 | 152100 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 346 | 20240716 | 152000 | 14193893700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 347 | 20240716 | 151900 | 14193893700 | 13040 | 13040 | 13050 | 13030 | 3530 |
| 348 | 20240716 | 151800 | 14147858170 | 13040 | 13030 | 13040 | 13030 | 4433 |
| 349 | 20240716 | 151700 | 14090076900 | 13030 | 13030 | 13040 | 13020 | 4877 |
| 350 | 20240716 | 151600 | 14026537100 | 13030 | 13030 | 13040 | 13030 | 3213 |
| 351 | 20240716 | 151500 | 13984662400 | 13030 | 13020 | 13030 | 13020 | 1656 |
| 352 | 20240716 | 151400 | 13963087890 | 13030 | 13020 | 13030 | 13010 | 1433 |
| 353 | 20240716 | 151300 | 13944428300 | 13020 | 13040 | 13040 | 13020 | 1523 |
| 354 | 20240716 | 151200 | 13924584500 | 13040 | 13030 | 13040 | 13010 | 1759 |
| 355 | 20240716 | 151100 | 13901668490 | 13030 | 13020 | 13040 | 13020 | 2270 |
| 356 | 20240716 | 151000 | 13872097310 | 13020 | 12990 | 13020 | 12990 | 8285 |
| 357 | 20240716 | 150900 | 13764351780 | 12990 | 12990 | 13000 | 12980 | 2167 |
| 358 | 20240716 | 150800 | 13736206780 | 12990 | 12990 | 13000 | 12990 | 1414 |
| 359 | 20240716 | 150700 | 13717838660 | 12990 | 12990 | 13000 | 12990 | 2264 |
| 360 | 20240716 | 150600 | 13688427650 | 12990 | 12980 | 12990 | 12980 | 1086 |
| 361 | 20240716 | 150500 | 13674324310 | 12980 | 12980 | 12990 | 12970 | 463 |
| 362 | 20240716 | 150400 | 13668315520 | 12980 | 12990 | 12990 | 12970 | 2777 |
| 363 | 20240716 | 150300 | 13632269680 | 12990 | 13000 | 13000 | 12980 | 1789 |
| 364 | 20240716 | 150200 | 13609031550 | 13000 | 13010 | 13010 | 13000 | 3337 |
| 365 | 20240716 | 150100 | 13565645600 | 13010 | 13010 | 13010 | 13000 | 980 |
| 366 | 20240716 | 150000 | 13552896020 | 13010 | 13010 | 13020 | 13010 | 2143 |
| 367 | 20240716 | 145900 | 13525007490 | 13010 | 13010 | 13020 | 13010 | 1481 |
| 368 | 20240716 | 145800 | 13505734260 | 13020 | 13020 | 13020 | 13010 | 1292 |
| 369 | 20240716 | 145700 | 13488913920 | 13020 | 13010 | 13020 | 13010 | 1462 |
| 370 | 20240716 | 145600 | 13469883050 | 13010 | 13010 | 13010 | 13000 | 549 |
| 371 | 20240716 | 145500 | 13462742810 | 13010 | 12990 | 13010 | 12990 | 3431 |
| 372 | 20240716 | 145400 | 13418133510 | 12990 | 12990 | 12990 | 12980 | 599 |
| 373 | 20240716 | 145300 | 13410355880 | 12990 | 12990 | 12990 | 12980 | 681 |
| 374 | 20240716 | 145200 | 13401511810 | 12990 | 12990 | 13000 | 12980 | 462 |
| 375 | 20240716 | 145100 | 13395510430 | 12990 | 13010 | 13010 | 12990 | 1790 |
| 376 | 20240716 | 145000 | 13372234640 | 13010 | 12980 | 13020 | 12980 | 2865 |
| 377 | 20240716 | 144900 | 13334973980 | 12980 | 12970 | 12980 | 12970 | 1208 |
| 378 | 20240716 | 144800 | 13319298190 | 12980 | 12980 | 12980 | 12970 | 691 |
| 379 | 20240716 | 144700 | 13310334310 | 12970 | 12980 | 12980 | 12970 | 183 |
| 380 | 20240716 | 144600 | 13307959650 | 12990 | 12980 | 13020 | 12980 | 5881 |
| 381 | 20240716 | 144500 | 13231519210 | 12970 | 12940 | 12970 | 12940 | 1852 |
| 382 | 20240716 | 144400 | 13207515660 | 12940 | 12970 | 12970 | 12940 | 2090 |
| 383 | 20240716 | 144300 | 13180461780 | 12970 | 12960 | 12970 | 12950 | 2194 |
| 384 | 20240716 | 144200 | 13152031670 | 12960 | 12950 | 12960 | 12940 | 973 |
| 385 | 20240716 | 144100 | 13139438340 | 12950 | 12940 | 12970 | 12940 | 1678 |
| 386 | 20240716 | 144000 | 13117718360 | 12940 | 12960 | 12980 | 12940 | 3652 |
| 387 | 20240716 | 143900 | 13070401200 | 12960 | 12950 | 12960 | 12950 | 998 |
| 388 | 20240716 | 143800 | 13057472700 | 12950 | 12960 | 12960 | 12950 | 647 |
| 389 | 20240716 | 143700 | 13049088760 | 12960 | 12970 | 12970 | 12960 | 189 |
| 390 | 20240716 | 143600 | 13046639110 | 12960 | 12960 | 12970 | 12950 | 1258 |
| 391 | 20240716 | 143500 | 13030337350 | 12960 | 12950 | 12960 | 12950 | 2120 |
| 392 | 20240716 | 143400 | 13002865480 | 12950 | 12950 | 12960 | 12950 | 1754 |
| 393 | 20240716 | 143300 | 12980147880 | 12950 | 12960 | 12960 | 12940 | 1216 |
| 394 | 20240716 | 143200 | 12964407100 | 12950 | 12950 | 12970 | 12950 | 821 |
| 395 | 20240716 | 143100 | 12953774970 | 12940 | 12970 | 12980 | 12940 | 5197 |
| 396 | 20240716 | 143000 | 12886472520 | 12970 | 12960 | 12970 | 12950 | 3148 |
| 397 | 20240716 | 142900 | 12845702790 | 12960 | 12950 | 12960 | 12950 | 1344 |
| 398 | 20240716 | 142800 | 12828289230 | 12960 | 12960 | 12960 | 12950 | 5310 |
| 399 | 20240716 | 142700 | 12759495990 | 12960 | 12960 | 12970 | 12960 | 183 |
| 400 | 20240716 | 142600 | 12757124260 | 12960 | 12960 | 12960 | 12960 | 937 |
| 401 | 20240716 | 142500 | 12744980740 | 12960 | 12960 | 12960 | 12960 | 2883 |
| 402 | 20240716 | 142400 | 12707617060 | 12960 | 12980 | 12980 | 12960 | 1733 |
| 403 | 20240716 | 142300 | 12685135940 | 12980 | 12970 | 12980 | 12960 | 3668 |
| 404 | 20240716 | 142200 | 12637566590 | 12970 | 12990 | 12990 | 12960 | 2662 |
| 405 | 20240716 | 142100 | 12603042470 | 12990 | 13010 | 13010 | 12980 | 3467 |
| 406 | 20240716 | 142000 | 12557986910 | 13010 | 13020 | 13020 | 13010 | 555 |
| 407 | 20240716 | 141900 | 12550763890 | 13040 | 13040 | 13040 | 13030 | 1544 |
| 408 | 20240716 | 141800 | 12530643410 | 13040 | 13040 | 13050 | 13040 | 1803 |
| 409 | 20240716 | 141700 | 12507128610 | 13040 | 13030 | 13050 | 13030 | 4812 |
| 410 | 20240716 | 141600 | 12444397600 | 13020 | 13000 | 13020 | 13000 | 3192 |
| 411 | 20240716 | 141500 | 12402853290 | 13010 | 13010 | 13010 | 13000 | 373 |
| 412 | 20240716 | 141400 | 12398003710 | 13010 | 13000 | 13020 | 12990 | 2649 |
| 413 | 20240716 | 141300 | 12363563670 | 13000 | 13000 | 13010 | 13000 | 5598 |
| 414 | 20240716 | 141200 | 12290785320 | 13010 | 12970 | 13010 | 12970 | 2589 |
| 415 | 20240716 | 141100 | 12257149210 | 12970 | 12970 | 12980 | 12970 | 632 |
| 416 | 20240716 | 141000 | 12248949430 | 12970 | 12970 | 12970 | 12970 | 532 |
| 417 | 20240716 | 140900 | 12242049390 | 12970 | 12990 | 12990 | 12970 | 2080 |
| 418 | 20240716 | 140800 | 12215048490 | 12980 | 12990 | 12990 | 12980 | 32 |
| 419 | 20240716 | 140700 | 12214633120 | 12980 | 12980 | 12990 | 12980 | 581 |
| 420 | 20240716 | 140600 | 12207088510 | 12990 | 12950 | 12990 | 12950 | 1064 |
| 421 | 20240716 | 140500 | 12193279430 | 12950 | 12940 | 12950 | 12930 | 11157 |
| 422 | 20240716 | 140400 | 12048900830 | 12930 | 12940 | 12950 | 12930 | 2800 |
| 423 | 20240716 | 140300 | 12012669710 | 12950 | 12950 | 12950 | 12950 | 30 |
| 424 | 20240716 | 140200 | 12012281210 | 12940 | 12950 | 12950 | 12940 | 2686 |
| 425 | 20240716 | 140100 | 11977497680 | 12960 | 12980 | 12980 | 12960 | 1110 |
| 426 | 20240716 | 140000 | 11963110380 | 12980 | 12970 | 13000 | 12950 | 4587 |
| 427 | 20240716 | 135900 | 11903585680 | 12950 | 12950 | 12960 | 12940 | 2091 |
| 428 | 20240716 | 135800 | 11876512530 | 12950 | 12950 | 12950 | 12950 | 434 |
| 429 | 20240716 | 135700 | 11870892230 | 12950 | 12950 | 12960 | 12940 | 2571 |
| 430 | 20240716 | 135600 | 11837599740 | 12950 | 12960 | 12970 | 12950 | 2211 |
| 431 | 20240716 | 135500 | 11808952160 | 12970 | 12980 | 12980 | 12970 | 4129 |
| 432 | 20240716 | 135400 | 11755376110 | 12990 | 13000 | 13000 | 12970 | 711 |
| 433 | 20240716 | 135300 | 11746137180 | 13000 | 12970 | 13000 | 12970 | 2943 |
| 434 | 20240716 | 135200 | 11707902740 | 12970 | 12990 | 12990 | 12970 | 148 |
| 435 | 20240716 | 135100 | 11705981690 | 12990 | 13020 | 13020 | 12990 | 2435 |
| 436 | 20240716 | 135000 | 11674325910 | 13020 | 12990 | 13020 | 12990 | 2360 |
| 437 | 20240716 | 134900 | 11643644860 | 12990 | 13000 | 13010 | 12990 | 1059 |
| 438 | 20240716 | 134800 | 11629879870 | 13000 | 12970 | 13000 | 12970 | 2290 |
| 439 | 20240716 | 134700 | 11600139930 | 12970 | 12970 | 12970 | 12970 | 218 |
| 440 | 20240716 | 134600 | 11597312470 | 12970 | 12980 | 12990 | 12960 | 1153 |
| 441 | 20240716 | 134500 | 11582348080 | 12970 | 12970 | 12980 | 12970 | 743 |
| 442 | 20240716 | 134400 | 11572710890 | 12970 | 12980 | 12980 | 12970 | 121 |
| 443 | 20240716 | 134300 | 11571141510 | 12980 | 12970 | 12980 | 12960 | 923 |
| 444 | 20240716 | 134200 | 11559169220 | 12980 | 12980 | 12980 | 12980 | 469 |
| 445 | 20240716 | 134100 | 11553081600 | 12980 | 13000 | 13000 | 12980 | 1936 |
| 446 | 20240716 | 134000 | 11527933100 | 13000 | 13010 | 13020 | 13000 | 2116 |
| 447 | 20240716 | 133900 | 11500411960 | 13010 | 13010 | 13020 | 13010 | 3012 |
| 448 | 20240716 | 133800 | 11461217930 | 13000 | 13000 | 13010 | 13000 | 1095 |
| 449 | 20240716 | 133700 | 11446979280 | 12990 | 13000 | 13010 | 12990 | 2146 |
| 450 | 20240716 | 133600 | 11419072710 | 12990 | 12970 | 13000 | 12960 | 2577 |
| 451 | 20240716 | 133500 | 11385636820 | 12960 | 12940 | 12960 | 12930 | 2324 |
| 452 | 20240716 | 133400 | 11355551920 | 12950 | 12950 | 12950 | 12910 | 4728 |
| 453 | 20240716 | 133300 | 11294450780 | 12950 | 12950 | 12950 | 12940 | 544 |
| 454 | 20240716 | 133200 | 11287407950 | 12960 | 12960 | 12960 | 12940 | 6316 |
| 455 | 20240716 | 133100 | 11205647090 | 12950 | 12960 | 12960 | 12950 | 1481 |
| 456 | 20240716 | 133000 | 11186454090 | 12960 | 12970 | 12980 | 12960 | 1813 |
| 457 | 20240716 | 132900 | 11162940430 | 12970 | 12970 | 12970 | 12970 | 1425 |
| 458 | 20240716 | 132800 | 11144458180 | 12970 | 12980 | 12990 | 12970 | 1007 |
| 459 | 20240716 | 132700 | 11131390020 | 12980 | 12980 | 12990 | 12970 | 800 |
| 460 | 20240716 | 132600 | 11121006430 | 12980 | 13000 | 13000 | 12980 | 1943 |
| 461 | 20240716 | 132500 | 11095779170 | 13000 | 13000 | 13000 | 12990 | 446 |
| 462 | 20240716 | 132400 | 11089981670 | 13000 | 13000 | 13010 | 13000 | 527 |
| 463 | 20240716 | 132300 | 11083130650 | 13010 | 12980 | 13010 | 12980 | 3196 |
| 464 | 20240716 | 132200 | 11041605690 | 12970 | 12980 | 12980 | 12970 | 425 |
| 465 | 20240716 | 132100 | 11036090710 | 12980 | 12980 | 12980 | 12970 | 510 |
| 466 | 20240716 | 132000 | 11029470950 | 12980 | 12980 | 12980 | 12970 | 1158 |
| 467 | 20240716 | 131900 | 11014446500 | 12980 | 12990 | 13000 | 12970 | 2036 |
| 468 | 20240716 | 131800 | 10988018300 | 12990 | 13000 | 13000 | 12990 | 138 |
| 469 | 20240716 | 131700 | 10986225350 | 13000 | 12990 | 13000 | 12990 | 1556 |
| 470 | 20240716 | 131600 | 10966012620 | 12990 | 13010 | 13010 | 12990 | 2323 |
| 471 | 20240716 | 131500 | 10935813220 | 13010 | 13010 | 13010 | 13010 | 1326 |
| 472 | 20240716 | 131400 | 10918561960 | 13010 | 13000 | 13010 | 12990 | 1603 |
| 473 | 20240716 | 131300 | 10897714230 | 13000 | 12980 | 13000 | 12980 | 4817 |
| 474 | 20240716 | 131200 | 10835154450 | 12980 | 12990 | 12990 | 12970 | 2535 |
| 475 | 20240716 | 131100 | 10802240180 | 12990 | 12980 | 13000 | 12980 | 5782 |
| 476 | 20240716 | 131000 | 10727098790 | 12970 | 12940 | 12970 | 12940 | 508 |
| 477 | 20240716 | 130900 | 10720514430 | 12940 | 12940 | 12950 | 12940 | 2810 |
| 478 | 20240716 | 130800 | 10684141810 | 12960 | 12920 | 12960 | 12920 | 904 |
| 479 | 20240716 | 130700 | 10672440790 | 12910 | 12950 | 12950 | 12910 | 701 |
| 480 | 20240716 | 130600 | 10663377060 | 12950 | 12910 | 12950 | 12900 | 2242 |
| 481 | 20240716 | 130500 | 10634386960 | 12920 | 12910 | 12920 | 12900 | 1680 |
| 482 | 20240716 | 130400 | 10612694100 | 12910 | 12900 | 12910 | 12900 | 1578 |
| 483 | 20240716 | 130300 | 10592327070 | 12900 | 12890 | 12900 | 12890 | 372 |
| 484 | 20240716 | 130200 | 10587529370 | 12890 | 12880 | 12910 | 12880 | 631 |
| 485 | 20240716 | 130100 | 10579392900 | 12880 | 12910 | 12930 | 12880 | 3812 |
| 486 | 20240716 | 130000 | 10530228250 | 12910 | 12920 | 12920 | 12900 | 1438 |
| 487 | 20240716 | 125900 | 10511671800 | 12920 | 12900 | 12940 | 12890 | 1142 |
| 488 | 20240716 | 125800 | 10496919030 | 12890 | 12890 | 12920 | 12880 | 808 |
| 489 | 20240716 | 125700 | 10486503070 | 12870 | 12880 | 12920 | 12860 | 6602 |
| 490 | 20240716 | 125600 | 10401413870 | 12880 | 12900 | 12910 | 12860 | 9220 |
| 491 | 20240716 | 125500 | 10282550670 | 12910 | 12920 | 12920 | 12910 | 4480 |
| 492 | 20240716 | 125400 | 10224706880 | 12930 | 12920 | 12930 | 12920 | 2739 |
| 493 | 20240716 | 125300 | 10189318640 | 12930 | 12940 | 12940 | 12930 | 1935 |
| 494 | 20240716 | 125200 | 10164297330 | 12940 | 12940 | 12950 | 12930 | 4924 |
| 495 | 20240716 | 125100 | 10100620510 | 12950 | 12940 | 12950 | 12940 | 245 |
| 496 | 20240716 | 125000 | 10097449940 | 12950 | 12950 | 12950 | 12930 | 2577 |
| 497 | 20240716 | 124900 | 10064107910 | 12950 | 12980 | 12980 | 12950 | 2120 |
| 498 | 20240716 | 124800 | 10036636290 | 12970 | 12980 | 12990 | 12970 | 3502 |
| 499 | 20240716 | 124700 | 9991181320 | 12990 | 12990 | 12990 | 12980 | 1243 |
| 500 | 20240716 | 124600 | 9975046760 | 12990 | 12970 | 12990 | 12950 | 577 |
| 501 | 20240716 | 124500 | 9967560770 | 12970 | 12980 | 12980 | 12930 | 10046 |
| 502 | 20240716 | 124400 | 9837509390 | 12950 | 12960 | 12980 | 12950 | 1706 |
| 503 | 20240716 | 124300 | 9815395720 | 12970 | 12970 | 12970 | 12940 | 2037 |
| 504 | 20240716 | 124200 | 9789021060 | 12970 | 12950 | 12980 | 12940 | 2585 |
| 505 | 20240716 | 124100 | 9755540720 | 12950 | 12970 | 12970 | 12940 | 13886 |
| 506 | 20240716 | 124000 | 9575666600 | 12970 | 12970 | 12980 | 12970 | 2233 |
| 507 | 20240716 | 123900 | 9546704390 | 12980 | 12990 | 12990 | 12970 | 2327 |
| 508 | 20240716 | 123800 | 9516490880 | 12990 | 12990 | 13000 | 12990 | 497 |
| 509 | 20240716 | 123700 | 9510034820 | 12990 | 12980 | 13000 | 12980 | 365 |
| 510 | 20240716 | 123600 | 9505296590 | 12970 | 12980 | 12990 | 12970 | 1401 |
| 511 | 20240716 | 123500 | 9487114540 | 12980 | 12980 | 12980 | 12970 | 560 |
| 512 | 20240716 | 123400 | 9479845780 | 12980 | 13000 | 13000 | 12980 | 632 |
| 513 | 20240716 | 123300 | 9471642020 | 13000 | 13010 | 13020 | 13000 | 480 |
| 514 | 20240716 | 123200 | 9465398000 | 13020 | 12980 | 13020 | 12970 | 245 |
| 515 | 20240716 | 123100 | 9462217630 | 12970 | 13020 | 13030 | 12970 | 11722 |
| 516 | 20240716 | 123000 | 9309872640 | 13020 | 13020 | 13020 | 13010 | 1339 |
| 517 | 20240716 | 122900 | 9292439050 | 13020 | 13020 | 13020 | 13010 | 108 |
| 518 | 20240716 | 122800 | 9291032990 | 13020 | 13010 | 13020 | 13010 | 682 |
| 519 | 20240716 | 122700 | 9282157640 | 13010 | 13010 | 13010 | 13010 | 62 |
| 520 | 20240716 | 122600 | 9281351020 | 13010 | 13020 | 13020 | 13010 | 584 |
| 521 | 20240716 | 122500 | 9273750330 | 13010 | 13010 | 13020 | 13000 | 181 |
| 522 | 20240716 | 122400 | 9271395520 | 13000 | 13020 | 13020 | 13000 | 267 |
| 523 | 20240716 | 122300 | 9267921390 | 13020 | 13020 | 13030 | 13010 | 337 |
| 524 | 20240716 | 122200 | 9263533200 | 13010 | 13000 | 13010 | 13000 | 424 |
| 525 | 20240716 | 122100 | 9258017270 | 13000 | 13020 | 13020 | 13000 | 2959 |
| 526 | 20240716 | 122000 | 9219521100 | 13010 | 13020 | 13020 | 13010 | 417 |
| 527 | 20240716 | 121900 | 9214091850 | 13020 | 13040 | 13040 | 13010 | 2879 |
| 528 | 20240716 | 121800 | 9176599860 | 13030 | 13040 | 13050 | 13030 | 1067 |
| 529 | 20240716 | 121700 | 9162691110 | 13040 | 13050 | 13050 | 13030 | 1229 |
| 530 | 20240716 | 121600 | 9146660790 | 13050 | 13050 | 13050 | 13040 | 528 |
| 531 | 20240716 | 121500 | 9139771490 | 13040 | 13030 | 13050 | 13030 | 567 |
| 532 | 20240716 | 121400 | 9132380420 | 13030 | 13030 | 13030 | 13020 | 780 |
| 533 | 20240716 | 121300 | 9122224470 | 13020 | 13030 | 13030 | 13020 | 36 |
| 534 | 20240716 | 121200 | 9121755490 | 13020 | 13030 | 13040 | 13020 | 1647 |
| 535 | 20240716 | 121100 | 9100296010 | 13030 | 13040 | 13040 | 13030 | 347 |
| 536 | 20240716 | 121000 | 9095774540 | 13040 | 13040 | 13040 | 13040 | 224 |
| 537 | 20240716 | 120900 | 9092853580 | 13040 | 13050 | 13050 | 13030 | 1775 |
| 538 | 20240716 | 120800 | 9069709440 | 13050 | 13050 | 13060 | 13050 | 636 |
| 539 | 20240716 | 120700 | 9061409610 | 13050 | 13050 | 13060 | 13050 | 730 |
| 540 | 20240716 | 120600 | 9051882350 | 13050 | 13050 | 13050 | 13050 | 353 |
| 541 | 20240716 | 120500 | 9047275700 | 13050 | 13050 | 13050 | 13040 | 931 |
| 542 | 20240716 | 120400 | 9035132330 | 13050 | 13030 | 13050 | 13030 | 1017 |
| 543 | 20240716 | 120300 | 9021866240 | 13030 | 13020 | 13030 | 13020 | 600 |
| 544 | 20240716 | 120200 | 9014051990 | 13020 | 13020 | 13020 | 13020 | 604 |
| 545 | 20240716 | 120100 | 9006187910 | 13020 | 13010 | 13020 | 13010 | 875 |
| 546 | 20240716 | 120000 | 8994804050 | 13020 | 13010 | 13020 | 13010 | 175 |
| 547 | 20240716 | 115900 | 8992526350 | 13010 | 13010 | 13020 | 13010 | 1810 |
| 548 | 20240716 | 115800 | 8968977650 | 13020 | 13000 | 13020 | 13000 | 559 |
| 549 | 20240716 | 115700 | 8961707620 | 13000 | 13010 | 13010 | 13000 | 1062 |
| 550 | 20240716 | 115600 | 8947893630 | 13010 | 13030 | 13030 | 13010 | 327 |
| 551 | 20240716 | 115500 | 8943636640 | 13030 | 13050 | 13050 | 13030 | 399 |
| 552 | 20240716 | 115400 | 8938436990 | 13050 | 13030 | 13050 | 13030 | 389 |
| 553 | 20240716 | 115300 | 8933362260 | 13030 | 13010 | 13040 | 13010 | 693 |
| 554 | 20240716 | 115200 | 8924344400 | 13010 | 13010 | 13050 | 13010 | 536 |
| 555 | 20240716 | 115100 | 8917369800 | 13010 | 13030 | 13050 | 13010 | 1551 |
| 556 | 20240716 | 115000 | 8897148580 | 13030 | 13010 | 13030 | 13000 | 536 |
| 557 | 20240716 | 114900 | 8890176890 | 13010 | 13000 | 13010 | 12990 | 2839 |
| 558 | 20240716 | 114800 | 8853270090 | 13010 | 13020 | 13020 | 13000 | 4290 |
| 559 | 20240716 | 114700 | 8797477870 | 13020 | 13020 | 13020 | 13020 | 353 |
| 560 | 20240716 | 114600 | 8792881810 | 13020 | 13030 | 13030 | 13020 | 1293 |
| 561 | 20240716 | 114500 | 8776046580 | 13020 | 13040 | 13040 | 13020 | 1331 |
| 562 | 20240716 | 114400 | 8758697130 | 13030 | 13030 | 13030 | 13030 | 797 |
| 563 | 20240716 | 114300 | 8748312220 | 13030 | 13030 | 13030 | 13030 | 219 |
| 564 | 20240716 | 114200 | 8745458650 | 13030 | 13020 | 13030 | 13020 | 215 |
| 565 | 20240716 | 114100 | 8742657700 | 13020 | 13030 | 13030 | 13020 | 378 |
| 566 | 20240716 | 114000 | 8737735960 | 13030 | 13030 | 13030 | 13030 | 108 |
| 567 | 20240716 | 113900 | 8736328720 | 13030 | 13040 | 13040 | 13030 | 274 |
| 568 | 20240716 | 113800 | 8732758310 | 13030 | 13020 | 13030 | 13020 | 276 |
| 569 | 20240716 | 113700 | 8729162150 | 13030 | 13010 | 13030 | 13010 | 237 |
| 570 | 20240716 | 113600 | 8726077240 | 13010 | 13020 | 13020 | 13000 | 3202 |
| 571 | 20240716 | 113500 | 8684416810 | 13020 | 13010 | 13020 | 13010 | 262 |
| 572 | 20240716 | 113400 | 8681008070 | 13010 | 13020 | 13020 | 13010 | 822 |
| 573 | 20240716 | 113300 | 8670308750 | 13010 | 13010 | 13010 | 13010 | 1242 |
| 574 | 20240716 | 113200 | 8654150330 | 13010 | 13000 | 13010 | 13000 | 1050 |
| 575 | 20240716 | 113100 | 8640498010 | 13000 | 13000 | 13010 | 13000 | 372 |
| 576 | 20240716 | 113000 | 8635659400 | 13000 | 13010 | 13010 | 13000 | 4650 |
| 577 | 20240716 | 112900 | 8575205730 | 13010 | 13030 | 13050 | 13010 | 3133 |
| 578 | 20240716 | 112800 | 8534430500 | 13050 | 13060 | 13060 | 13030 | 2906 |
| 579 | 20240716 | 112700 | 8496545690 | 13060 | 13050 | 13060 | 13030 | 529 |
| 580 | 20240716 | 112600 | 8489637320 | 13040 | 13070 | 13070 | 13040 | 2645 |
| 581 | 20240716 | 112500 | 8455104270 | 13070 | 13050 | 13070 | 13050 | 104 |
| 582 | 20240716 | 112400 | 8453746490 | 13060 | 13060 | 13060 | 13060 | 357 |
| 583 | 20240716 | 112300 | 8449084070 | 13060 | 13050 | 13070 | 13050 | 205 |
| 584 | 20240716 | 112200 | 8446407420 | 13030 | 13050 | 13050 | 13030 | 411 |
| 585 | 20240716 | 112100 | 8441046640 | 13050 | 13050 | 13050 | 13030 | 1953 |
| 586 | 20240716 | 112000 | 8415587390 | 13060 | 13050 | 13070 | 13050 | 723 |
| 587 | 20240716 | 111900 | 8406150100 | 13040 | 13030 | 13040 | 13030 | 430 |
| 588 | 20240716 | 111800 | 8400544200 | 13030 | 13040 | 13040 | 13030 | 300 |
| 589 | 20240716 | 111700 | 8396633880 | 13040 | 13040 | 13040 | 13030 | 3666 |
| 590 | 20240716 | 111600 | 8348861460 | 13030 | 13030 | 13040 | 13030 | 1480 |
| 591 | 20240716 | 111500 | 8329576910 | 13030 | 13040 | 13040 | 13030 | 636 |
| 592 | 20240716 | 111400 | 8321283830 | 13030 | 13050 | 13050 | 13030 | 1184 |
| 593 | 20240716 | 111300 | 8305850410 | 13050 | 13030 | 13050 | 13030 | 1008 |
| 594 | 20240716 | 111200 | 8292709780 | 13040 | 13020 | 13040 | 13020 | 428 |
| 595 | 20240716 | 111100 | 8287132980 | 13020 | 13020 | 13020 | 13010 | 392 |
| 596 | 20240716 | 111000 | 8282029240 | 13020 | 13010 | 13020 | 13010 | 273 |
| 597 | 20240716 | 110900 | 8278476410 | 13010 | 13040 | 13040 | 13010 | 7561 |
| 598 | 20240716 | 110800 | 8180001970 | 13040 | 13030 | 13040 | 13030 | 676 |
| 599 | 20240716 | 110700 | 8171187630 | 13040 | 13040 | 13050 | 13030 | 2218 |
| 600 | 20240716 | 110600 | 8142262870 | 13040 | 13050 | 13050 | 13040 | 787 |
| 601 | 20240716 | 110500 | 8131995270 | 13040 | 13030 | 13040 | 13030 | 954 |
| 602 | 20240716 | 110400 | 8119564130 | 13030 | 13020 | 13040 | 13020 | 289 |
| 603 | 20240716 | 110300 | 8115798550 | 13030 | 13000 | 13030 | 13000 | 166 |
| 604 | 20240716 | 110200 | 8113637950 | 13010 | 13010 | 13010 | 13000 | 818 |
| 605 | 20240716 | 110100 | 8103000340 | 13010 | 12990 | 13010 | 12990 | 2001 |
| 606 | 20240716 | 110000 | 8076986500 | 13000 | 13000 | 13040 | 13000 | 2418 |
| 607 | 20240716 | 105900 | 8045542260 | 13000 | 12980 | 13000 | 12970 | 1179 |
| 608 | 20240716 | 105800 | 8030235450 | 12970 | 12980 | 12990 | 12970 | 4390 |
| 609 | 20240716 | 105700 | 7973273050 | 12980 | 12980 | 13000 | 12980 | 816 |
| 610 | 20240716 | 105600 | 7962676670 | 13000 | 13010 | 13020 | 12970 | 8879 |
| 611 | 20240716 | 105500 | 7847338670 | 13010 | 13020 | 13030 | 13000 | 1983 |
| 612 | 20240716 | 105400 | 7821528760 | 13030 | 13020 | 13030 | 13010 | 2088 |
| 613 | 20240716 | 105300 | 7794352720 | 13020 | 13020 | 13020 | 13020 | 1305 |
| 614 | 20240716 | 105200 | 7777361620 | 13020 | 13040 | 13040 | 13020 | 2178 |
| 615 | 20240716 | 105100 | 7748989430 | 13040 | 13050 | 13060 | 13040 | 1167 |
| 616 | 20240716 | 105000 | 7733764320 | 13050 | 13030 | 13050 | 13030 | 56 |
| 617 | 20240716 | 104900 | 7733034040 | 13030 | 13020 | 13030 | 13020 | 275 |
| 618 | 20240716 | 104800 | 7729451440 | 13010 | 13010 | 13030 | 13010 | 2840 |
| 619 | 20240716 | 104700 | 7692488480 | 13000 | 13010 | 13010 | 12990 | 2427 |
| 620 | 20240716 | 104600 | 7660940430 | 13010 | 13030 | 13030 | 13000 | 3566 |
| 621 | 20240716 | 104500 | 7614569960 | 13020 | 13020 | 13060 | 13000 | 5308 |
| 622 | 20240716 | 104400 | 7545548290 | 13010 | 13030 | 13040 | 13000 | 11027 |
| 623 | 20240716 | 104300 | 7402068880 | 13030 | 13070 | 13070 | 13030 | 6409 |
| 624 | 20240716 | 104200 | 7318458110 | 13060 | 13070 | 13070 | 13050 | 3368 |
| 625 | 20240716 | 104100 | 7274468730 | 13070 | 13100 | 13100 | 13070 | 2953 |
| 626 | 20240716 | 104000 | 7235841590 | 13100 | 13090 | 13100 | 13090 | 490 |
| 627 | 20240716 | 103900 | 7229424300 | 13090 | 13100 | 13120 | 13080 | 713 |
| 628 | 20240716 | 103800 | 7220091750 | 13090 | 13080 | 13100 | 13080 | 1221 |
| 629 | 20240716 | 103700 | 7204115190 | 13080 | 13110 | 13110 | 13080 | 1633 |
| 630 | 20240716 | 103600 | 7182739170 | 13130 | 13120 | 13130 | 13120 | 366 |
| 631 | 20240716 | 103500 | 7177935600 | 13120 | 13090 | 13120 | 13080 | 937 |
| 632 | 20240716 | 103400 | 7165669570 | 13090 | 13130 | 13140 | 13080 | 3237 |
| 633 | 20240716 | 103300 | 7123256690 | 13120 | 13150 | 13150 | 13120 | 2446 |
| 634 | 20240716 | 103200 | 7091112390 | 13160 | 13160 | 13170 | 13140 | 857 |
| 635 | 20240716 | 103100 | 7079841140 | 13170 | 13160 | 13170 | 13150 | 823 |
| 636 | 20240716 | 103000 | 7069011210 | 13160 | 13150 | 13160 | 13150 | 1126 |
| 637 | 20240716 | 102900 | 7054199580 | 13150 | 13180 | 13180 | 13150 | 4381 |
| 638 | 20240716 | 102800 | 6996518960 | 13170 | 13220 | 13220 | 13120 | 6183 |
| 639 | 20240716 | 102700 | 6915167260 | 13220 | 13220 | 13220 | 13170 | 2469 |
| 640 | 20240716 | 102600 | 6882559570 | 13220 | 13240 | 13250 | 13200 | 8807 |
| 641 | 20240716 | 102500 | 6766014310 | 13240 | 13240 | 13260 | 13220 | 7213 |
| 642 | 20240716 | 102400 | 6670466960 | 13230 | 13200 | 13250 | 13160 | 12814 |
| 643 | 20240716 | 102300 | 6501117540 | 13190 | 13120 | 13200 | 13110 | 8988 |
| 644 | 20240716 | 102200 | 6382813110 | 13120 | 13010 | 13130 | 13010 | 14461 |
| 645 | 20240716 | 102100 | 6193560000 | 13060 | 13010 | 13060 | 13010 | 1207 |
| 646 | 20240716 | 102000 | 6177837840 | 13000 | 13020 | 13040 | 13000 | 2179 |
| 647 | 20240716 | 101900 | 6149486600 | 13000 | 13020 | 13020 | 13000 | 1615 |
| 648 | 20240716 | 101800 | 6128491400 | 13000 | 12990 | 13020 | 12960 | 3099 |
| 649 | 20240716 | 101700 | 6088242360 | 12990 | 12970 | 12990 | 12960 | 3756 |
| 650 | 20240716 | 101600 | 6039544570 | 12970 | 13000 | 13000 | 12970 | 4090 |
| 651 | 20240716 | 101500 | 5986473430 | 13000 | 13010 | 13020 | 12970 | 9393 |
| 652 | 20240716 | 101400 | 5864435660 | 13020 | 13030 | 13050 | 13020 | 1211 |
| 653 | 20240716 | 101300 | 5848664780 | 13030 | 13020 | 13050 | 13010 | 1457 |
| 654 | 20240716 | 101200 | 5829689100 | 13020 | 13020 | 13060 | 13000 | 2341 |
| 655 | 20240716 | 101100 | 5799232270 | 13010 | 13030 | 13060 | 13000 | 7799 |
| 656 | 20240716 | 101000 | 5697758010 | 13020 | 13080 | 13090 | 13020 | 3058 |
| 657 | 20240716 | 100900 | 5657890860 | 13070 | 13050 | 13080 | 13040 | 5442 |
| 658 | 20240716 | 100800 | 5586772390 | 13040 | 13000 | 13060 | 13000 | 4604 |
| 659 | 20240716 | 100700 | 5526768890 | 13010 | 13010 | 13020 | 13000 | 1299 |
| 660 | 20240716 | 100600 | 5509879100 | 13020 | 13050 | 13050 | 13000 | 3317 |
| 661 | 20240716 | 100500 | 5466678910 | 13040 | 13050 | 13050 | 13020 | 1143 |
| 662 | 20240716 | 100400 | 5451781180 | 13050 | 13060 | 13060 | 13010 | 709 |
| 663 | 20240716 | 100300 | 5442545530 | 13000 | 13080 | 13080 | 13000 | 2797 |
| 664 | 20240716 | 100200 | 5406127230 | 13070 | 13000 | 13070 | 13000 | 3942 |
| 665 | 20240716 | 100100 | 5354813030 | 13010 | 12990 | 13010 | 12970 | 2983 |
| 666 | 20240716 | 100000 | 5316064710 | 12980 | 12980 | 13000 | 12970 | 2155 |
| 667 | 20240716 | 095900 | 5288077490 | 12980 | 12970 | 12980 | 12940 | 8935 |
| 668 | 20240716 | 095800 | 5172259060 | 12970 | 13000 | 13010 | 12970 | 11696 |
| 669 | 20240716 | 095700 | 5020406680 | 13010 | 13020 | 13030 | 13000 | 13599 |
| 670 | 20240716 | 095600 | 4843548290 | 13030 | 13040 | 13040 | 13010 | 8628 |
| 671 | 20240716 | 095500 | 4731174560 | 13040 | 13060 | 13060 | 13040 | 4197 |
| 672 | 20240716 | 095400 | 4676436740 | 13050 | 13060 | 13080 | 13050 | 3002 |
| 673 | 20240716 | 095300 | 4637242220 | 13060 | 13070 | 13100 | 13060 | 5320 |
| 674 | 20240716 | 095200 | 4567743650 | 13100 | 13110 | 13110 | 13070 | 2191 |
| 675 | 20240716 | 095100 | 4539081010 | 13110 | 13130 | 13130 | 13090 | 3965 |
| 676 | 20240716 | 095000 | 4487113850 | 13130 | 13120 | 13130 | 13110 | 308 |
| 677 | 20240716 | 094900 | 4483074150 | 13130 | 13120 | 13140 | 13100 | 1265 |
| 678 | 20240716 | 094800 | 4466483010 | 13120 | 13080 | 13120 | 13080 | 638 |
| 679 | 20240716 | 094700 | 4458118170 | 13080 | 13060 | 13080 | 13040 | 4328 |
| 680 | 20240716 | 094600 | 4401661900 | 13040 | 13060 | 13070 | 13040 | 9077 |
| 681 | 20240716 | 094500 | 4283177870 | 13050 | 13060 | 13080 | 13050 | 5025 |
| 682 | 20240716 | 094400 | 4217597000 | 13060 | 13070 | 13070 | 13050 | 4697 |
| 683 | 20240716 | 094300 | 4156272050 | 13080 | 13060 | 13080 | 13050 | 4021 |
| 684 | 20240716 | 094200 | 4103760170 | 13060 | 13060 | 13100 | 13050 | 4150 |
| 685 | 20240716 | 094100 | 4049554450 | 13060 | 13120 | 13120 | 13040 | 11446 |
| 686 | 20240716 | 094000 | 3899940920 | 13110 | 13110 | 13120 | 13100 | 4692 |
| 687 | 20240716 | 093900 | 3838470870 | 13100 | 13140 | 13150 | 13100 | 5961 |
| 688 | 20240716 | 093800 | 3760243630 | 13140 | 13120 | 13140 | 13110 | 3872 |
| 689 | 20240716 | 093700 | 3709412010 | 13120 | 13130 | 13130 | 13110 | 2967 |
| 690 | 20240716 | 093600 | 3670477820 | 13140 | 13170 | 13170 | 13140 | 1776 |
| 691 | 20240716 | 093500 | 3647133300 | 13170 | 13140 | 13170 | 13140 | 2824 |
| 692 | 20240716 | 093400 | 3609980330 | 13140 | 13130 | 13140 | 13130 | 1309 |
| 693 | 20240716 | 093300 | 3592783640 | 13130 | 13170 | 13170 | 13120 | 8954 |
| 694 | 20240716 | 093200 | 3475070560 | 13170 | 13170 | 13190 | 13160 | 2701 |
| 695 | 20240716 | 093100 | 3439494980 | 13190 | 13200 | 13200 | 13170 | 4229 |
| 696 | 20240716 | 093000 | 3383747080 | 13190 | 13210 | 13220 | 13190 | 1789 |
| 697 | 20240716 | 092900 | 3360121790 | 13210 | 13200 | 13250 | 13190 | 1379 |
| 698 | 20240716 | 092800 | 3341892350 | 13200 | 13200 | 13250 | 13190 | 4133 |
| 699 | 20240716 | 092700 | 3287241400 | 13200 | 13230 | 13250 | 13200 | 1544 |
| 700 | 20240716 | 092600 | 3266822370 | 13190 | 13220 | 13250 | 13170 | 4138 |
| 701 | 20240716 | 092500 | 3212086490 | 13230 | 13230 | 13250 | 13170 | 5183 |
| 702 | 20240716 | 092400 | 3143588880 | 13230 | 13190 | 13230 | 13170 | 3317 |
| 703 | 20240716 | 092300 | 3099828140 | 13190 | 13170 | 13200 | 13160 | 920 |
| 704 | 20240716 | 092200 | 3087711560 | 13180 | 13150 | 13220 | 13140 | 1309 |
| 705 | 20240716 | 092100 | 3070477710 | 13190 | 13250 | 13250 | 13130 | 16713 |
| 706 | 20240716 | 092000 | 2850062920 | 13250 | 13220 | 13280 | 13210 | 1775 |
| 707 | 20240716 | 091900 | 2826557670 | 13210 | 13260 | 13260 | 13190 | 10141 |
| 708 | 20240716 | 091800 | 2692497650 | 13270 | 13330 | 13330 | 13270 | 6467 |
| 709 | 20240716 | 091700 | 2606455980 | 13320 | 13260 | 13320 | 13250 | 10503 |
| 710 | 20240716 | 091600 | 2466890740 | 13270 | 13250 | 13280 | 13240 | 5771 |
| 711 | 20240716 | 091500 | 2390420860 | 13260 | 13280 | 13290 | 13240 | 3633 |
| 712 | 20240716 | 091400 | 2342253370 | 13290 | 13240 | 13290 | 13240 | 3461 |
| 713 | 20240716 | 091300 | 2296321950 | 13250 | 13260 | 13290 | 13210 | 8269 |
| 714 | 20240716 | 091200 | 2186718190 | 13200 | 13140 | 13280 | 13120 | 4436 |
| 715 | 20240716 | 091100 | 2128118950 | 13120 | 13140 | 13140 | 13120 | 4435 |
| 716 | 20240716 | 091000 | 2069901300 | 13150 | 13060 | 13170 | 13040 | 9218 |
| 717 | 20240716 | 090900 | 1949198890 | 13050 | 13200 | 13210 | 13040 | 32602 |
| 718 | 20240716 | 090800 | 1521677800 | 13210 | 13260 | 13260 | 13200 | 6624 |
| 719 | 20240716 | 090700 | 1434072230 | 13260 | 13270 | 13280 | 13240 | 4516 |
| 720 | 20240716 | 090600 | 1374170410 | 13280 | 13360 | 13360 | 13280 | 10336 |
| 721 | 20240716 | 090500 | 1236526460 | 13360 | 13190 | 13380 | 13190 | 18977 |
| 722 | 20240716 | 090400 | 983785940 | 13190 | 13110 | 13190 | 13100 | 10956 |
| 723 | 20240716 | 090300 | 840123280 | 13120 | 13120 | 13150 | 13110 | 9909 |
| 724 | 20240716 | 090200 | 710056280 | 13120 | 13130 | 13150 | 13110 | 9969 |
| 725 | 20240716 | 090100 | 579213030 | 13110 | 13170 | 13220 | 13100 | 18155 |
| 726 | 20240716 | 090000 | 340931410 | 13210 | 13150 | 13220 | 13150 | 25592 |