35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 3 | 20240923 | 205500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240923 | 205400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240923 | 205300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240923 | 205200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240923 | 205100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240923 | 205000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240923 | 204900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240923 | 204800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240923 | 204700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240923 | 204600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240923 | 204500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240923 | 204400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240923 | 204300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240923 | 204200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240923 | 204100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240923 | 204000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240923 | 203900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240923 | 203800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240923 | 203700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240923 | 203600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240923 | 203500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240923 | 203400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240923 | 203300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240923 | 203200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240923 | 203100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240923 | 203000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240923 | 202900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240923 | 202800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240923 | 202700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240923 | 202600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 33 | 20240923 | 202500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240923 | 202400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240923 | 202300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240923 | 202200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240923 | 202100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240923 | 202000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240923 | 201900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240923 | 201800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240923 | 201700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240923 | 201600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240923 | 201500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240923 | 201400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240923 | 201300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240923 | 201200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240923 | 201100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240923 | 201000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240923 | 200900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240923 | 200800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240923 | 200700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240923 | 200600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240923 | 200500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240923 | 200400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240923 | 200300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240923 | 200200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240923 | 200100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240923 | 200000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240923 | 195900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240923 | 195800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240923 | 195700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240923 | 195600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 63 | 20240923 | 195500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240923 | 195400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240923 | 195300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240923 | 195200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240923 | 195100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240923 | 195000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240923 | 194900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240923 | 194800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240923 | 194700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240923 | 194600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240923 | 194500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240923 | 194400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240923 | 194300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240923 | 194200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240923 | 194100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240923 | 194000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240923 | 193900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240923 | 193800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240923 | 193700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240923 | 193600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240923 | 193500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240923 | 193400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240923 | 193300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240923 | 193200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240923 | 193100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240923 | 193000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240923 | 192900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240923 | 192800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240923 | 192700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240923 | 192600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 93 | 20240923 | 192500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240923 | 192400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240923 | 192300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240923 | 192200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240923 | 192100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240923 | 192000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240923 | 191900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240923 | 191800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240923 | 191700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240923 | 191600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240923 | 191500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240923 | 191400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240923 | 191300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240923 | 191200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240923 | 191100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240923 | 191000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240923 | 190900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240923 | 190800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240923 | 190700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240923 | 190600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240923 | 190500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240923 | 190400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240923 | 190300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240923 | 190200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240923 | 190100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240923 | 190000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240923 | 185900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240923 | 185800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240923 | 185700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240923 | 185600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 123 | 20240923 | 185500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240923 | 185400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240923 | 185300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240923 | 185200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240923 | 185100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240923 | 185000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240923 | 184900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240923 | 184800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240923 | 184700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240923 | 184600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240923 | 184500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240923 | 184400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240923 | 184300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240923 | 184200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240923 | 184100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240923 | 184000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240923 | 183900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240923 | 183800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240923 | 183700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240923 | 183600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240923 | 183500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240923 | 183400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240923 | 183300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240923 | 183200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240923 | 183100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240923 | 183000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240923 | 182900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240923 | 182800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240923 | 182700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240923 | 182600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 153 | 20240923 | 182500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240923 | 182400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240923 | 182300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240923 | 182200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240923 | 182100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240923 | 182000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240923 | 181900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240923 | 181800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240923 | 181700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240923 | 181600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240923 | 181500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240923 | 181400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240923 | 181300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240923 | 181200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240923 | 181100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240923 | 181000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240923 | 180900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240923 | 180800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240923 | 180700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240923 | 180600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240923 | 180500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240923 | 180400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240923 | 180300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240923 | 180200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240923 | 180100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240923 | 180000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240923 | 175900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240923 | 175800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240923 | 175700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240923 | 175600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 183 | 20240923 | 175500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240923 | 175400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240923 | 175300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240923 | 175200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240923 | 175100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240923 | 175000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240923 | 174900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240923 | 174800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240923 | 174700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240923 | 174600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240923 | 174500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240923 | 174400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240923 | 174300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240923 | 174200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240923 | 174100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240923 | 174000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240923 | 173900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240923 | 173800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240923 | 173700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240923 | 173600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240923 | 173500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240923 | 173400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240923 | 173300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240923 | 173200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240923 | 173100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240923 | 173000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240923 | 172900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240923 | 172800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240923 | 172700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240923 | 172600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 213 | 20240923 | 172500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240923 | 172400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240923 | 172300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240923 | 172200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240923 | 172100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240923 | 172000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240923 | 171900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240923 | 171800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240923 | 171700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240923 | 171600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240923 | 171500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240923 | 171400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240923 | 171300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240923 | 171200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240923 | 171100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240923 | 171000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240923 | 170900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240923 | 170800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240923 | 170700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240923 | 170600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240923 | 170500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240923 | 170400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240923 | 170300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240923 | 170200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240923 | 170100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240923 | 170000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240923 | 165900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240923 | 165800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240923 | 165700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240923 | 165600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 243 | 20240923 | 165500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240923 | 165400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240923 | 165300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240923 | 165200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240923 | 165100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240923 | 165000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240923 | 164900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240923 | 164800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240923 | 164700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240923 | 164600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240923 | 164500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240923 | 164400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240923 | 164300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240923 | 164200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240923 | 164100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240923 | 164000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240923 | 163900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240923 | 163800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240923 | 163700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240923 | 163600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240923 | 163500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240923 | 163400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240923 | 163300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240923 | 163200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240923 | 163100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240923 | 163000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240923 | 162900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240923 | 162800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240923 | 162700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240923 | 162600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 273 | 20240923 | 162500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240923 | 162400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240923 | 162300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240923 | 162200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240923 | 162100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240923 | 162000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240923 | 161900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240923 | 161800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240923 | 161700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240923 | 161600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240923 | 161500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240923 | 161400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240923 | 161300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240923 | 161200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240923 | 161100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240923 | 161000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240923 | 160900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240923 | 160800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240923 | 160700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240923 | 160600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240923 | 160500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240923 | 160400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240923 | 160300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240923 | 160200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240923 | 160100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240923 | 160000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240923 | 155900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240923 | 155800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240923 | 155700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20240923 | 155600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 303 | 20240923 | 155500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20240923 | 155400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20240923 | 155300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20240923 | 155200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20240923 | 155100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20240923 | 155000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20240923 | 154900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20240923 | 154800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20240923 | 154700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20240923 | 154600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20240923 | 154500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20240923 | 154400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20240923 | 154300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20240923 | 154200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20240923 | 154100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20240923 | 154000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20240923 | 153900 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20240923 | 153800 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20240923 | 153700 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20240923 | 153600 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20240923 | 153500 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20240923 | 153400 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20240923 | 153300 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20240923 | 153200 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20240923 | 153100 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20240923 | 153000 | 3092744970 | 8430 | 8430 | 8430 | 8430 | 9640 |
| 329 | 20240923 | 152900 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20240923 | 152800 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20240923 | 152700 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20240923 | 152600 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 333 | 20240923 | 152500 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 334 | 20240923 | 152400 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20240923 | 152300 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20240923 | 152200 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20240923 | 152100 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20240923 | 152000 | 3011479770 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20240923 | 151900 | 3011479770 | 8430 | 8440 | 8440 | 8410 | 2710 |
| 340 | 20240923 | 151800 | 2988664250 | 8440 | 8440 | 8440 | 8430 | 580 |
| 341 | 20240923 | 151700 | 2983771990 | 8420 | 8430 | 8430 | 8420 | 3430 |
| 342 | 20240923 | 151600 | 2954865830 | 8430 | 8440 | 8450 | 8430 | 1682 |
| 343 | 20240923 | 151500 | 2940668260 | 8450 | 8430 | 8450 | 8420 | 1893 |
| 344 | 20240923 | 151400 | 2924703030 | 8430 | 8440 | 8440 | 8430 | 22 |
| 345 | 20240923 | 151300 | 2924517560 | 8420 | 8420 | 8440 | 8420 | 1066 |
| 346 | 20240923 | 151200 | 2915541820 | 8420 | 8430 | 8460 | 8420 | 945 |
| 347 | 20240923 | 151100 | 2907566580 | 8440 | 8420 | 8440 | 8420 | 861 |
| 348 | 20240923 | 151000 | 2900314770 | 8420 | 8430 | 8440 | 8420 | 2246 |
| 349 | 20240923 | 150900 | 2881397200 | 8420 | 8430 | 8430 | 8420 | 1208 |
| 350 | 20240923 | 150800 | 2871221740 | 8440 | 8440 | 8440 | 8440 | 244 |
| 351 | 20240923 | 150700 | 2869162380 | 8430 | 8440 | 8440 | 8430 | 1322 |
| 352 | 20240923 | 150600 | 2858006460 | 8440 | 8440 | 8440 | 8440 | 546 |
| 353 | 20240923 | 150500 | 2853398220 | 8440 | 8440 | 8440 | 8430 | 620 |
| 354 | 20240923 | 150400 | 2848165530 | 8440 | 8440 | 8440 | 8440 | 408 |
| 355 | 20240923 | 150300 | 2844722010 | 8440 | 8440 | 8450 | 8440 | 864 |
| 356 | 20240923 | 150200 | 2837429710 | 8440 | 8440 | 8440 | 8440 | 100 |
| 357 | 20240923 | 150100 | 2836585710 | 8440 | 8440 | 8440 | 8440 | 200 |
| 358 | 20240923 | 150000 | 2834897710 | 8440 | 8440 | 8440 | 8440 | 50 |
| 359 | 20240923 | 145900 | 2834475710 | 8430 | 8440 | 8450 | 8430 | 2037 |
| 360 | 20240923 | 145800 | 2817295650 | 8450 | 8450 | 8450 | 8450 | 1329 |
| 361 | 20240923 | 145700 | 2806065600 | 8450 | 8450 | 8450 | 8450 | 11 |
| 362 | 20240923 | 145600 | 2805972650 | 8450 | 8450 | 8450 | 8440 | 748 |
| 363 | 20240923 | 145500 | 2799652120 | 8460 | 8460 | 8460 | 8450 | 924 |
| 364 | 20240923 | 145400 | 2791836080 | 8470 | 8460 | 8470 | 8460 | 458 |
| 365 | 20240923 | 145300 | 2787957230 | 8470 | 8470 | 8470 | 8470 | 1057 |
| 366 | 20240923 | 145200 | 2779004440 | 8460 | 8460 | 8460 | 8460 | 122 |
| 367 | 20240923 | 145100 | 2777972320 | 8460 | 8460 | 8470 | 8460 | 806 |
| 368 | 20240923 | 145000 | 2771153550 | 8460 | 8470 | 8470 | 8460 | 60 |
| 369 | 20240923 | 144900 | 2770645550 | 8470 | 8460 | 8470 | 8460 | 1000 |
| 370 | 20240923 | 144800 | 2762184540 | 8470 | 8470 | 8470 | 8470 | 76 |
| 371 | 20240923 | 144700 | 2761540820 | 8460 | 8480 | 8480 | 8460 | 1072 |
| 372 | 20240923 | 144600 | 2752453720 | 8480 | 8460 | 8480 | 8460 | 1781 |
| 373 | 20240923 | 144500 | 2737367080 | 8440 | 8440 | 8470 | 8440 | 814 |
| 374 | 20240923 | 144400 | 2730482300 | 8460 | 8460 | 8460 | 8460 | 30 |
| 375 | 20240923 | 144300 | 2730228500 | 8440 | 8440 | 8440 | 8440 | 50 |
| 376 | 20240923 | 144200 | 2729806500 | 8440 | 8440 | 8440 | 8440 | 0 |
| 377 | 20240923 | 144100 | 2729806500 | 8440 | 8440 | 8440 | 8440 | 271 |
| 378 | 20240923 | 144000 | 2727519260 | 8460 | 8460 | 8460 | 8460 | 20 |
| 379 | 20240923 | 143900 | 2727350060 | 8440 | 8430 | 8440 | 8430 | 60 |
| 380 | 20240923 | 143800 | 2726843670 | 8440 | 8440 | 8450 | 8440 | 414 |
| 381 | 20240923 | 143700 | 2723348390 | 8440 | 8450 | 8450 | 8440 | 107 |
| 382 | 20240923 | 143600 | 2722445300 | 8450 | 8460 | 8460 | 8450 | 376 |
| 383 | 20240923 | 143500 | 2719264440 | 8460 | 8450 | 8460 | 8450 | 2134 |
| 384 | 20240923 | 143400 | 2701212580 | 8450 | 8440 | 8450 | 8440 | 163 |
| 385 | 20240923 | 143300 | 2699835270 | 8450 | 8430 | 8450 | 8420 | 331 |
| 386 | 20240923 | 143200 | 2697044630 | 8430 | 8430 | 8430 | 8430 | 146 |
| 387 | 20240923 | 143100 | 2695813850 | 8430 | 8410 | 8430 | 8410 | 435 |
| 388 | 20240923 | 143000 | 2692154540 | 8420 | 8410 | 8420 | 8410 | 984 |
| 389 | 20240923 | 142900 | 2683871370 | 8420 | 8410 | 8420 | 8410 | 828 |
| 390 | 20240923 | 142800 | 2676907230 | 8420 | 8420 | 8420 | 8420 | 105 |
| 391 | 20240923 | 142700 | 2676023130 | 8420 | 8410 | 8420 | 8410 | 62 |
| 392 | 20240923 | 142600 | 2675501340 | 8420 | 8420 | 8420 | 8410 | 75 |
| 393 | 20240923 | 142500 | 2674870340 | 8420 | 8420 | 8420 | 8420 | 221 |
| 394 | 20240923 | 142400 | 2673009520 | 8410 | 8420 | 8420 | 8410 | 129 |
| 395 | 20240923 | 142300 | 2671923540 | 8420 | 8420 | 8420 | 8420 | 142 |
| 396 | 20240923 | 142200 | 2670727900 | 8420 | 8420 | 8420 | 8410 | 170 |
| 397 | 20240923 | 142100 | 2669297600 | 8420 | 8420 | 8420 | 8420 | 273 |
| 398 | 20240923 | 142000 | 2666998940 | 8420 | 8420 | 8430 | 8420 | 3181 |
| 399 | 20240923 | 141900 | 2640212920 | 8420 | 8420 | 8420 | 8420 | 593 |
| 400 | 20240923 | 141800 | 2635219860 | 8420 | 8420 | 8420 | 8420 | 21 |
| 401 | 20240923 | 141700 | 2635043040 | 8420 | 8420 | 8420 | 8420 | 83 |
| 402 | 20240923 | 141600 | 2634344180 | 8410 | 8410 | 8410 | 8410 | 300 |
| 403 | 20240923 | 141500 | 2631821180 | 8410 | 8440 | 8440 | 8410 | 1808 |
| 404 | 20240923 | 141400 | 2616577360 | 8430 | 8440 | 8440 | 8430 | 20 |
| 405 | 20240923 | 141300 | 2616408660 | 8450 | 8450 | 8450 | 8450 | 212 |
| 406 | 20240923 | 141200 | 2614617260 | 8430 | 8440 | 8440 | 8430 | 285 |
| 407 | 20240923 | 141100 | 2612212020 | 8450 | 8440 | 8450 | 8440 | 273 |
| 408 | 20240923 | 141000 | 2609905220 | 8440 | 8450 | 8450 | 8440 | 441 |
| 409 | 20240923 | 140900 | 2606183060 | 8450 | 8450 | 8450 | 8450 | 3 |
| 410 | 20240923 | 140800 | 2606157710 | 8440 | 8450 | 8450 | 8440 | 186 |
| 411 | 20240923 | 140700 | 2604587190 | 8450 | 8450 | 8450 | 8450 | 1466 |
| 412 | 20240923 | 140600 | 2592199490 | 8450 | 8460 | 8460 | 8450 | 77 |
| 413 | 20240923 | 140500 | 2591548570 | 8450 | 8450 | 8450 | 8450 | 250 |
| 414 | 20240923 | 140400 | 2589436070 | 8450 | 8450 | 8460 | 8450 | 1557 |
| 415 | 20240923 | 140300 | 2576273490 | 8440 | 8440 | 8440 | 8440 | 387 |
| 416 | 20240923 | 140200 | 2573007210 | 8440 | 8440 | 8440 | 8440 | 1094 |
| 417 | 20240923 | 140100 | 2563773850 | 8440 | 8440 | 8440 | 8440 | 1 |
| 418 | 20240923 | 140000 | 2563765410 | 8430 | 8430 | 8430 | 8430 | 515 |
| 419 | 20240923 | 135900 | 2559423960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 420 | 20240923 | 135800 | 2559423960 | 8420 | 8420 | 8420 | 8420 | 364 |
| 421 | 20240923 | 135700 | 2556359080 | 8400 | 8420 | 8420 | 8400 | 595 |
| 422 | 20240923 | 135600 | 2551360120 | 8400 | 8410 | 8410 | 8400 | 440 |
| 423 | 20240923 | 135500 | 2547660120 | 8410 | 8410 | 8410 | 8410 | 0 |
| 424 | 20240923 | 135400 | 2547660120 | 8410 | 8410 | 8410 | 8410 | 0 |
| 425 | 20240923 | 135300 | 2547660120 | 8410 | 8410 | 8410 | 8410 | 104 |
| 426 | 20240923 | 135200 | 2546785480 | 8410 | 8410 | 8410 | 8410 | 324 |
| 427 | 20240923 | 135100 | 2544060640 | 8390 | 8390 | 8390 | 8390 | 1500 |
| 428 | 20240923 | 135000 | 2531475640 | 8390 | 8390 | 8390 | 8390 | 0 |
| 429 | 20240923 | 134900 | 2531475640 | 8390 | 8390 | 8390 | 8390 | 0 |
| 430 | 20240923 | 134800 | 2531475640 | 8390 | 8400 | 8400 | 8390 | 1576 |
| 431 | 20240923 | 134700 | 2518252950 | 8390 | 8390 | 8390 | 8390 | 350 |
| 432 | 20240923 | 134600 | 2515316450 | 8400 | 8410 | 8410 | 8390 | 3326 |
| 433 | 20240923 | 134500 | 2487378240 | 8410 | 8400 | 8410 | 8400 | 1495 |
| 434 | 20240923 | 134400 | 2474811950 | 8400 | 8420 | 8420 | 8400 | 6734 |
| 435 | 20240923 | 134300 | 2418164040 | 8430 | 8430 | 8430 | 8430 | 1564 |
| 436 | 20240923 | 134200 | 2404979520 | 8430 | 8440 | 8440 | 8430 | 2462 |
| 437 | 20240923 | 134100 | 2384214500 | 8450 | 8450 | 8450 | 8450 | 120 |
| 438 | 20240923 | 134000 | 2383200500 | 8450 | 8450 | 8450 | 8450 | 0 |
| 439 | 20240923 | 133900 | 2383200500 | 8450 | 8450 | 8450 | 8450 | 0 |
| 440 | 20240923 | 133800 | 2383200500 | 8450 | 8440 | 8450 | 8440 | 479 |
| 441 | 20240923 | 133700 | 2379153040 | 8440 | 8440 | 8440 | 8440 | 0 |
| 442 | 20240923 | 133600 | 2379153040 | 8440 | 8440 | 8440 | 8440 | 66 |
| 443 | 20240923 | 133500 | 2378596000 | 8440 | 8440 | 8440 | 8440 | 73 |
| 444 | 20240923 | 133400 | 2377979880 | 8440 | 8440 | 8440 | 8440 | 2 |
| 445 | 20240923 | 133300 | 2377963000 | 8430 | 8430 | 8430 | 8430 | 2 |
| 446 | 20240923 | 133200 | 2377946140 | 8430 | 8430 | 8430 | 8430 | 26 |
| 447 | 20240923 | 133100 | 2377726960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 448 | 20240923 | 133000 | 2377726960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 449 | 20240923 | 132900 | 2377726960 | 8430 | 8460 | 8460 | 8430 | 254 |
| 450 | 20240923 | 132800 | 2375584880 | 8460 | 8460 | 8460 | 8460 | 1 |
| 451 | 20240923 | 132700 | 2375576420 | 8460 | 8460 | 8460 | 8460 | 0 |
| 452 | 20240923 | 132600 | 2375576420 | 8460 | 8460 | 8460 | 8460 | 20 |
| 453 | 20240923 | 132500 | 2375407220 | 8460 | 8460 | 8460 | 8460 | 1 |
| 454 | 20240923 | 132400 | 2375398760 | 8430 | 8450 | 8450 | 8430 | 2720 |
| 455 | 20240923 | 132300 | 2352447260 | 8450 | 8450 | 8450 | 8450 | 3 |
| 456 | 20240923 | 132200 | 2352421910 | 8450 | 8450 | 8450 | 8450 | 353 |
| 457 | 20240923 | 132100 | 2349439060 | 8430 | 8440 | 8440 | 8430 | 238 |
| 458 | 20240923 | 132000 | 2347430720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 459 | 20240923 | 131900 | 2347430720 | 8440 | 8460 | 8460 | 8440 | 115 |
| 460 | 20240923 | 131800 | 2346460020 | 8460 | 8440 | 8460 | 8440 | 3 |
| 461 | 20240923 | 131700 | 2346434680 | 8440 | 8440 | 8440 | 8440 | 520 |
| 462 | 20240923 | 131600 | 2342045880 | 8440 | 8450 | 8450 | 8440 | 416 |
| 463 | 20240923 | 131500 | 2338532650 | 8450 | 8450 | 8450 | 8450 | 396 |
| 464 | 20240923 | 131400 | 2335186450 | 8450 | 8460 | 8460 | 8450 | 132 |
| 465 | 20240923 | 131300 | 2334070550 | 8450 | 8450 | 8450 | 8450 | 303 |
| 466 | 20240923 | 131200 | 2331510200 | 8460 | 8440 | 8460 | 8430 | 753 |
| 467 | 20240923 | 131100 | 2325150860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 468 | 20240923 | 131000 | 2325150860 | 8450 | 8450 | 8450 | 8440 | 206 |
| 469 | 20240923 | 130900 | 2323411650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 470 | 20240923 | 130800 | 2323411650 | 8440 | 8440 | 8440 | 8440 | 1774 |
| 471 | 20240923 | 130700 | 2308439090 | 8440 | 8440 | 8440 | 8440 | 1 |
| 472 | 20240923 | 130600 | 2308430650 | 8440 | 8450 | 8450 | 8440 | 301 |
| 473 | 20240923 | 130500 | 2305889640 | 8450 | 8460 | 8460 | 8450 | 22 |
| 474 | 20240923 | 130400 | 2305703540 | 8460 | 8460 | 8460 | 8460 | 0 |
| 475 | 20240923 | 130300 | 2305703540 | 8460 | 8460 | 8460 | 8460 | 1 |
| 476 | 20240923 | 130200 | 2305695080 | 8450 | 8450 | 8450 | 8450 | 3 |
| 477 | 20240923 | 130100 | 2305669730 | 8450 | 8450 | 8450 | 8450 | 185 |
| 478 | 20240923 | 130000 | 2304106480 | 8450 | 8450 | 8450 | 8450 | 561 |
| 479 | 20240923 | 125900 | 2299366030 | 8450 | 8470 | 8470 | 8450 | 1728 |
| 480 | 20240923 | 125800 | 2284758630 | 8480 | 8460 | 8480 | 8460 | 103 |
| 481 | 20240923 | 125700 | 2283887230 | 8460 | 8460 | 8460 | 8460 | 288 |
| 482 | 20240923 | 125600 | 2281450750 | 8460 | 8460 | 8460 | 8460 | 258 |
| 483 | 20240923 | 125500 | 2279268070 | 8480 | 8490 | 8490 | 8480 | 70 |
| 484 | 20240923 | 125400 | 2278673970 | 8490 | 8490 | 8490 | 8490 | 93 |
| 485 | 20240923 | 125300 | 2277884400 | 8490 | 8470 | 8490 | 8470 | 122 |
| 486 | 20240923 | 125200 | 2276849740 | 8460 | 8460 | 8460 | 8460 | 800 |
| 487 | 20240923 | 125100 | 2270081740 | 8460 | 8460 | 8460 | 8460 | 1 |
| 488 | 20240923 | 125000 | 2270073280 | 8460 | 8460 | 8460 | 8460 | 75 |
| 489 | 20240923 | 124900 | 2269438780 | 8460 | 8480 | 8480 | 8460 | 129 |
| 490 | 20240923 | 124800 | 2268346770 | 8490 | 8490 | 8490 | 8490 | 98 |
| 491 | 20240923 | 124700 | 2267514750 | 8480 | 8480 | 8480 | 8480 | 0 |
| 492 | 20240923 | 124600 | 2267514750 | 8480 | 8480 | 8480 | 8480 | 287 |
| 493 | 20240923 | 124500 | 2265080990 | 8480 | 8480 | 8480 | 8480 | 0 |
| 494 | 20240923 | 124400 | 2265080990 | 8480 | 8460 | 8480 | 8460 | 9 |
| 495 | 20240923 | 124300 | 2265004790 | 8460 | 8460 | 8460 | 8460 | 520 |
| 496 | 20240923 | 124200 | 2260605590 | 8480 | 8480 | 8480 | 8480 | 12 |
| 497 | 20240923 | 124100 | 2260503830 | 8480 | 8450 | 8480 | 8450 | 1666 |
| 498 | 20240923 | 124000 | 2246426100 | 8450 | 8450 | 8450 | 8450 | 1749 |
| 499 | 20240923 | 123900 | 2231647050 | 8450 | 8450 | 8450 | 8450 | 747 |
| 500 | 20240923 | 123800 | 2225334900 | 8450 | 8470 | 8470 | 8450 | 247 |
| 501 | 20240923 | 123700 | 2223244350 | 8470 | 8470 | 8470 | 8470 | 2621 |
| 502 | 20240923 | 123600 | 2201044480 | 8470 | 8470 | 8470 | 8470 | 146 |
| 503 | 20240923 | 123500 | 2199807860 | 8470 | 8470 | 8470 | 8440 | 33 |
| 504 | 20240923 | 123400 | 2199528730 | 8470 | 8440 | 8470 | 8440 | 57 |
| 505 | 20240923 | 123300 | 2199047350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 506 | 20240923 | 123200 | 2199047350 | 8440 | 8450 | 8450 | 8440 | 383 |
| 507 | 20240923 | 123100 | 2195811010 | 8450 | 8450 | 8450 | 8450 | 1 |
| 508 | 20240923 | 123000 | 2195802560 | 8450 | 8470 | 8470 | 8450 | 603 |
| 509 | 20240923 | 122900 | 2190698190 | 8460 | 8460 | 8460 | 8460 | 0 |
| 510 | 20240923 | 122800 | 2190698190 | 8460 | 8460 | 8460 | 8460 | 2 |
| 511 | 20240923 | 122700 | 2190681270 | 8470 | 8450 | 8470 | 8450 | 71 |
| 512 | 20240923 | 122600 | 2190081120 | 8450 | 8450 | 8450 | 8450 | 807 |
| 513 | 20240923 | 122500 | 2183261970 | 8450 | 8450 | 8450 | 8450 | 25 |
| 514 | 20240923 | 122400 | 2183050720 | 8450 | 8470 | 8470 | 8450 | 943 |
| 515 | 20240923 | 122300 | 2175082170 | 8450 | 8460 | 8460 | 8450 | 1150 |
| 516 | 20240923 | 122200 | 2165364420 | 8460 | 8460 | 8460 | 8460 | 282 |
| 517 | 20240923 | 122100 | 2162978700 | 8450 | 8450 | 8450 | 8450 | 342 |
| 518 | 20240923 | 122000 | 2160088800 | 8450 | 8460 | 8460 | 8450 | 1557 |
| 519 | 20240923 | 121900 | 2146927890 | 8470 | 8470 | 8470 | 8470 | 6 |
| 520 | 20240923 | 121800 | 2146877070 | 8470 | 8460 | 8470 | 8460 | 285 |
| 521 | 20240923 | 121700 | 2144465850 | 8460 | 8470 | 8470 | 8460 | 31 |
| 522 | 20240923 | 121600 | 2144203490 | 8470 | 8460 | 8470 | 8460 | 234 |
| 523 | 20240923 | 121500 | 2142223480 | 8460 | 8450 | 8460 | 8450 | 12 |
| 524 | 20240923 | 121400 | 2142121980 | 8450 | 8450 | 8450 | 8450 | 530 |
| 525 | 20240923 | 121300 | 2137643480 | 8450 | 8450 | 8450 | 8450 | 0 |
| 526 | 20240923 | 121200 | 2137643480 | 8450 | 8460 | 8460 | 8450 | 754 |
| 527 | 20240923 | 121100 | 2131270350 | 8460 | 8460 | 8460 | 8460 | 116 |
| 528 | 20240923 | 121000 | 2130288990 | 8460 | 8460 | 8460 | 8460 | 50 |
| 529 | 20240923 | 120900 | 2129865990 | 8470 | 8470 | 8470 | 8470 | 89 |
| 530 | 20240923 | 120800 | 2129112160 | 8460 | 8470 | 8470 | 8460 | 126 |
| 531 | 20240923 | 120700 | 2128045900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 532 | 20240923 | 120600 | 2128045900 | 8470 | 8470 | 8470 | 8470 | 35 |
| 533 | 20240923 | 120500 | 2127749450 | 8470 | 8470 | 8470 | 8470 | 286 |
| 534 | 20240923 | 120400 | 2125327030 | 8470 | 8470 | 8480 | 8470 | 192 |
| 535 | 20240923 | 120300 | 2123699760 | 8470 | 8470 | 8470 | 8470 | 0 |
| 536 | 20240923 | 120200 | 2123699760 | 8470 | 8470 | 8470 | 8470 | 496 |
| 537 | 20240923 | 120100 | 2119498640 | 8460 | 8460 | 8460 | 8460 | 140 |
| 538 | 20240923 | 120000 | 2118314240 | 8460 | 8470 | 8470 | 8460 | 44 |
| 539 | 20240923 | 115900 | 2117941760 | 8450 | 8460 | 8470 | 8450 | 307 |
| 540 | 20240923 | 115800 | 2115346900 | 8450 | 8470 | 8470 | 8450 | 107 |
| 541 | 20240923 | 115700 | 2114441970 | 8460 | 8470 | 8470 | 8460 | 94 |
| 542 | 20240923 | 115600 | 2113646260 | 8460 | 8470 | 8470 | 8460 | 1216 |
| 543 | 20240923 | 115500 | 2103358360 | 8460 | 8480 | 8480 | 8460 | 520 |
| 544 | 20240923 | 115400 | 2098952950 | 8470 | 8490 | 8490 | 8470 | 1092 |
| 545 | 20240923 | 115300 | 2089693500 | 8490 | 8490 | 8490 | 8490 | 160 |
| 546 | 20240923 | 115200 | 2088335100 | 8480 | 8490 | 8490 | 8480 | 90 |
| 547 | 20240923 | 115100 | 2087571420 | 8480 | 8490 | 8490 | 8480 | 188 |
| 548 | 20240923 | 115000 | 2085975310 | 8490 | 8490 | 8490 | 8480 | 201 |
| 549 | 20240923 | 114900 | 2084269020 | 8480 | 8500 | 8500 | 8480 | 136 |
| 550 | 20240923 | 114800 | 2083114910 | 8510 | 8500 | 8510 | 8490 | 1927 |
| 551 | 20240923 | 114700 | 2066753810 | 8500 | 8510 | 8510 | 8500 | 438 |
| 552 | 20240923 | 114600 | 2063030330 | 8490 | 8510 | 8510 | 8490 | 78 |
| 553 | 20240923 | 114500 | 2062367170 | 8500 | 8510 | 8510 | 8500 | 349 |
| 554 | 20240923 | 114400 | 2059400180 | 8490 | 8510 | 8510 | 8490 | 252 |
| 555 | 20240923 | 114300 | 2057257760 | 8510 | 8510 | 8510 | 8510 | 147 |
| 556 | 20240923 | 114200 | 2056006790 | 8510 | 8520 | 8520 | 8500 | 117 |
| 557 | 20240923 | 114100 | 2055011090 | 8510 | 8500 | 8510 | 8500 | 718 |
| 558 | 20240923 | 114000 | 2048900950 | 8500 | 8500 | 8500 | 8500 | 48 |
| 559 | 20240923 | 113900 | 2048492950 | 8500 | 8490 | 8500 | 8480 | 136 |
| 560 | 20240923 | 113800 | 2047337850 | 8480 | 8480 | 8480 | 8470 | 129 |
| 561 | 20240923 | 113700 | 2046244110 | 8470 | 8480 | 8480 | 8470 | 88 |
| 562 | 20240923 | 113600 | 2045498520 | 8480 | 8480 | 8480 | 8480 | 60 |
| 563 | 20240923 | 113500 | 2044989720 | 8480 | 8480 | 8480 | 8470 | 149 |
| 564 | 20240923 | 113400 | 2043727220 | 8480 | 8490 | 8490 | 8480 | 250 |
| 565 | 20240923 | 113300 | 2041604750 | 8490 | 8490 | 8490 | 8490 | 47 |
| 566 | 20240923 | 113200 | 2041205720 | 8480 | 8480 | 8480 | 8480 | 47 |
| 567 | 20240923 | 113100 | 2040807160 | 8480 | 8490 | 8490 | 8480 | 542 |
| 568 | 20240923 | 113000 | 2036209600 | 8490 | 8500 | 8500 | 8490 | 72 |
| 569 | 20240923 | 112900 | 2035597980 | 8510 | 8510 | 8510 | 8510 | 64 |
| 570 | 20240923 | 112800 | 2035053340 | 8480 | 8520 | 8520 | 8480 | 850 |
| 571 | 20240923 | 112700 | 2027828780 | 8500 | 8510 | 8510 | 8500 | 441 |
| 572 | 20240923 | 112600 | 2024076380 | 8510 | 8510 | 8510 | 8510 | 273 |
| 573 | 20240923 | 112500 | 2021753150 | 8510 | 8510 | 8510 | 8510 | 47 |
| 574 | 20240923 | 112400 | 2021353180 | 8510 | 8500 | 8510 | 8490 | 584 |
| 575 | 20240923 | 112300 | 2016389840 | 8500 | 8500 | 8510 | 8500 | 1276 |
| 576 | 20240923 | 112200 | 2005543600 | 8500 | 8500 | 8500 | 8500 | 353 |
| 577 | 20240923 | 112100 | 2002543100 | 8500 | 8500 | 8500 | 8490 | 103 |
| 578 | 20240923 | 112000 | 2001668150 | 8490 | 8490 | 8500 | 8490 | 185 |
| 579 | 20240923 | 111900 | 2000096910 | 8490 | 8500 | 8500 | 8480 | 145 |
| 580 | 20240923 | 111800 | 1998866330 | 8500 | 8490 | 8500 | 8490 | 231 |
| 581 | 20240923 | 111700 | 1996904660 | 8490 | 8490 | 8490 | 8480 | 710 |
| 582 | 20240923 | 111600 | 1990881760 | 8500 | 8500 | 8500 | 8480 | 327 |
| 583 | 20240923 | 111500 | 1988105770 | 8500 | 8500 | 8500 | 8480 | 63 |
| 584 | 20240923 | 111400 | 1987570590 | 8500 | 8500 | 8500 | 8500 | 48 |
| 585 | 20240923 | 111300 | 1987162590 | 8480 | 8500 | 8500 | 8480 | 255 |
| 586 | 20240923 | 111200 | 1984998970 | 8500 | 8510 | 8510 | 8480 | 67 |
| 587 | 20240923 | 111100 | 1984429430 | 8480 | 8470 | 8480 | 8460 | 415 |
| 588 | 20240923 | 111000 | 1980916010 | 8470 | 8470 | 8480 | 8470 | 256 |
| 589 | 20240923 | 110900 | 1978747450 | 8450 | 8460 | 8460 | 8450 | 38 |
| 590 | 20240923 | 110800 | 1978426340 | 8450 | 8490 | 8500 | 8450 | 5000 |
| 591 | 20240923 | 110700 | 1936121450 | 8510 | 8500 | 8510 | 8490 | 112 |
| 592 | 20240923 | 110600 | 1935169420 | 8500 | 8510 | 8510 | 8500 | 38 |
| 593 | 20240923 | 110500 | 1934846200 | 8510 | 8470 | 8510 | 8470 | 43 |
| 594 | 20240923 | 110400 | 1934481070 | 8470 | 8480 | 8500 | 8470 | 1984 |
| 595 | 20240923 | 110300 | 1917643580 | 8480 | 8500 | 8500 | 8480 | 152 |
| 596 | 20240923 | 110200 | 1916354580 | 8480 | 8500 | 8500 | 8480 | 172 |
| 597 | 20240923 | 110100 | 1914893820 | 8510 | 8510 | 8510 | 8510 | 2 |
| 598 | 20240923 | 110000 | 1914876800 | 8520 | 8520 | 8520 | 8520 | 7 |
| 599 | 20240923 | 105900 | 1914817160 | 8520 | 8480 | 8520 | 8480 | 540 |
| 600 | 20240923 | 105800 | 1910237920 | 8470 | 8470 | 8510 | 8470 | 1845 |
| 601 | 20240923 | 105700 | 1894562060 | 8470 | 8470 | 8470 | 8470 | 20 |
| 602 | 20240923 | 105600 | 1894392660 | 8460 | 8490 | 8490 | 8460 | 4790 |
| 603 | 20240923 | 105500 | 1853821720 | 8490 | 8510 | 8510 | 8490 | 984 |
| 604 | 20240923 | 105400 | 1845456740 | 8510 | 8510 | 8510 | 8510 | 16 |
| 605 | 20240923 | 105300 | 1845320580 | 8510 | 8520 | 8520 | 8510 | 316 |
| 606 | 20240923 | 105200 | 1842630140 | 8520 | 8510 | 8520 | 8510 | 28 |
| 607 | 20240923 | 105100 | 1842391820 | 8530 | 8530 | 8530 | 8530 | 102 |
| 608 | 20240923 | 105000 | 1841521760 | 8530 | 8520 | 8530 | 8490 | 1628 |
| 609 | 20240923 | 104900 | 1827654350 | 8520 | 8520 | 8520 | 8500 | 452 |
| 610 | 20240923 | 104800 | 1823806310 | 8480 | 8520 | 8530 | 8480 | 2237 |
| 611 | 20240923 | 104700 | 1804779720 | 8530 | 8530 | 8530 | 8530 | 1751 |
| 612 | 20240923 | 104600 | 1789843690 | 8540 | 8540 | 8540 | 8540 | 47 |
| 613 | 20240923 | 104500 | 1789442310 | 8540 | 8540 | 8540 | 8530 | 140 |
| 614 | 20240923 | 104400 | 1788246720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 615 | 20240923 | 104300 | 1788246720 | 8530 | 8520 | 8530 | 8520 | 316 |
| 616 | 20240923 | 104200 | 1785554240 | 8520 | 8530 | 8540 | 8520 | 1578 |
| 617 | 20240923 | 104100 | 1772098860 | 8530 | 8560 | 8560 | 8530 | 3401 |
| 618 | 20240923 | 104000 | 1743034430 | 8560 | 8560 | 8560 | 8560 | 1223 |
| 619 | 20240923 | 103900 | 1732565550 | 8560 | 8560 | 8570 | 8560 | 214 |
| 620 | 20240923 | 103800 | 1730733310 | 8560 | 8580 | 8580 | 8560 | 763 |
| 621 | 20240923 | 103700 | 1724194030 | 8570 | 8570 | 8580 | 8570 | 814 |
| 622 | 20240923 | 103600 | 1717214110 | 8570 | 8570 | 8580 | 8560 | 1901 |
| 623 | 20240923 | 103500 | 1700921990 | 8570 | 8570 | 8570 | 8550 | 2850 |
| 624 | 20240923 | 103400 | 1676536730 | 8570 | 8550 | 8570 | 8550 | 335 |
| 625 | 20240923 | 103300 | 1673666610 | 8570 | 8550 | 8570 | 8550 | 1896 |
| 626 | 20240923 | 103200 | 1657443740 | 8550 | 8520 | 8550 | 8520 | 6469 |
| 627 | 20240923 | 103100 | 1602286090 | 8520 | 8500 | 8520 | 8500 | 1421 |
| 628 | 20240923 | 103000 | 1590193670 | 8500 | 8510 | 8510 | 8500 | 149 |
| 629 | 20240923 | 102900 | 1588925690 | 8510 | 8510 | 8510 | 8510 | 452 |
| 630 | 20240923 | 102800 | 1585079170 | 8520 | 8520 | 8520 | 8520 | 846 |
| 631 | 20240923 | 102700 | 1577871250 | 8520 | 8530 | 8530 | 8520 | 87 |
| 632 | 20240923 | 102600 | 1577129980 | 8530 | 8530 | 8540 | 8530 | 1334 |
| 633 | 20240923 | 102500 | 1565749640 | 8530 | 8520 | 8540 | 8520 | 4967 |
| 634 | 20240923 | 102400 | 1523412940 | 8510 | 8510 | 8510 | 8510 | 2392 |
| 635 | 20240923 | 102300 | 1503057020 | 8500 | 8490 | 8500 | 8480 | 1129 |
| 636 | 20240923 | 102200 | 1493465490 | 8480 | 8490 | 8490 | 8480 | 368 |
| 637 | 20240923 | 102100 | 1490343250 | 8480 | 8480 | 8480 | 8480 | 200 |
| 638 | 20240923 | 102000 | 1488647250 | 8500 | 8490 | 8500 | 8480 | 3064 |
| 639 | 20240923 | 101900 | 1462606250 | 8490 | 8480 | 8490 | 8480 | 410 |
| 640 | 20240923 | 101800 | 1459126450 | 8500 | 8480 | 8500 | 8480 | 634 |
| 641 | 20240923 | 101700 | 1453748670 | 8480 | 8490 | 8490 | 8480 | 3137 |
| 642 | 20240923 | 101600 | 1427131490 | 8490 | 8480 | 8490 | 8480 | 2981 |
| 643 | 20240923 | 101500 | 1401827010 | 8480 | 8490 | 8500 | 8480 | 1310 |
| 644 | 20240923 | 101400 | 1390705570 | 8500 | 8500 | 8500 | 8500 | 106 |
| 645 | 20240923 | 101300 | 1389804570 | 8490 | 8510 | 8510 | 8490 | 213 |
| 646 | 20240923 | 101200 | 1387994050 | 8510 | 8500 | 8510 | 8490 | 1868 |
| 647 | 20240923 | 101100 | 1372103360 | 8500 | 8490 | 8500 | 8490 | 397 |
| 648 | 20240923 | 101000 | 1368730970 | 8500 | 8490 | 8500 | 8490 | 255 |
| 649 | 20240923 | 100900 | 1366566010 | 8490 | 8490 | 8500 | 8490 | 305 |
| 650 | 20240923 | 100800 | 1363976550 | 8490 | 8500 | 8500 | 8480 | 225 |
| 651 | 20240923 | 100700 | 1362066890 | 8500 | 8500 | 8500 | 8500 | 1096 |
| 652 | 20240923 | 100600 | 1352750890 | 8510 | 8510 | 8510 | 8510 | 260 |
| 653 | 20240923 | 100500 | 1350538290 | 8500 | 8510 | 8510 | 8500 | 289 |
| 654 | 20240923 | 100400 | 1348079720 | 8510 | 8510 | 8510 | 8510 | 266 |
| 655 | 20240923 | 100300 | 1345816060 | 8510 | 8510 | 8510 | 8500 | 309 |
| 656 | 20240923 | 100200 | 1343186570 | 8510 | 8520 | 8520 | 8510 | 1029 |
| 657 | 20240923 | 100100 | 1334427320 | 8520 | 8520 | 8520 | 8510 | 568 |
| 658 | 20240923 | 100000 | 1329589560 | 8520 | 8520 | 8520 | 8520 | 1677 |
| 659 | 20240923 | 095900 | 1315301520 | 8510 | 8510 | 8520 | 8510 | 1275 |
| 660 | 20240923 | 095800 | 1304449260 | 8510 | 8490 | 8510 | 8490 | 2525 |
| 661 | 20240923 | 095700 | 1282985850 | 8490 | 8480 | 8490 | 8460 | 2341 |
| 662 | 20240923 | 095600 | 1263146490 | 8480 | 8480 | 8490 | 8480 | 664 |
| 663 | 20240923 | 095500 | 1257514680 | 8480 | 8480 | 8490 | 8480 | 642 |
| 664 | 20240923 | 095400 | 1252069520 | 8490 | 8490 | 8490 | 8490 | 267 |
| 665 | 20240923 | 095300 | 1249802690 | 8490 | 8510 | 8510 | 8490 | 1570 |
| 666 | 20240923 | 095200 | 1236456020 | 8500 | 8520 | 8520 | 8500 | 1916 |
| 667 | 20240923 | 095100 | 1220154450 | 8520 | 8520 | 8520 | 8490 | 801 |
| 668 | 20240923 | 095000 | 1213342280 | 8510 | 8500 | 8510 | 8490 | 935 |
| 669 | 20240923 | 094900 | 1205389620 | 8500 | 8500 | 8500 | 8470 | 464 |
| 670 | 20240923 | 094800 | 1201449610 | 8460 | 8460 | 8470 | 8460 | 531 |
| 671 | 20240923 | 094700 | 1196956350 | 8460 | 8450 | 8460 | 8450 | 55 |
| 672 | 20240923 | 094600 | 1196491580 | 8470 | 8470 | 8470 | 8460 | 395 |
| 673 | 20240923 | 094500 | 1193149090 | 8480 | 8520 | 8520 | 8480 | 391 |
| 674 | 20240923 | 094400 | 1189826190 | 8530 | 8500 | 8530 | 8490 | 1077 |
| 675 | 20240923 | 094300 | 1180653840 | 8500 | 8500 | 8530 | 8480 | 5612 |
| 676 | 20240923 | 094200 | 1132960900 | 8530 | 8470 | 8530 | 8470 | 2127 |
| 677 | 20240923 | 094100 | 1114884970 | 8440 | 8440 | 8470 | 8440 | 220 |
| 678 | 20240923 | 094000 | 1113027380 | 8440 | 8430 | 8440 | 8420 | 2320 |
| 679 | 20240923 | 093900 | 1093489780 | 8430 | 8440 | 8440 | 8430 | 1772 |
| 680 | 20240923 | 093800 | 1078549490 | 8450 | 8490 | 8490 | 8450 | 4600 |
| 681 | 20240923 | 093700 | 1039648700 | 8480 | 8480 | 8480 | 8470 | 3106 |
| 682 | 20240923 | 093600 | 1013317820 | 8490 | 8490 | 8490 | 8490 | 710 |
| 683 | 20240923 | 093500 | 1007289920 | 8490 | 8520 | 8530 | 8480 | 5481 |
| 684 | 20240923 | 093400 | 960709440 | 8490 | 8480 | 8520 | 8480 | 2488 |
| 685 | 20240923 | 093300 | 939565750 | 8480 | 8470 | 8480 | 8460 | 2018 |
| 686 | 20240923 | 093200 | 922460430 | 8470 | 8470 | 8470 | 8450 | 1178 |
| 687 | 20240923 | 093100 | 912490350 | 8470 | 8460 | 8480 | 8460 | 3906 |
| 688 | 20240923 | 093000 | 879412200 | 8470 | 8450 | 8480 | 8440 | 3311 |
| 689 | 20240923 | 092900 | 851412850 | 8440 | 8450 | 8450 | 8430 | 1666 |
| 690 | 20240923 | 092800 | 837354570 | 8440 | 8440 | 8450 | 8420 | 2166 |
| 691 | 20240923 | 092700 | 819093340 | 8440 | 8420 | 8440 | 8420 | 1554 |
| 692 | 20240923 | 092600 | 805990010 | 8430 | 8410 | 8430 | 8400 | 2537 |
| 693 | 20240923 | 092500 | 784621720 | 8400 | 8380 | 8400 | 8380 | 2885 |
| 694 | 20240923 | 092400 | 760407870 | 8380 | 8380 | 8390 | 8370 | 1424 |
| 695 | 20240923 | 092300 | 748476490 | 8370 | 8340 | 8370 | 8340 | 4016 |
| 696 | 20240923 | 092200 | 714929970 | 8340 | 8310 | 8340 | 8310 | 1542 |
| 697 | 20240923 | 092100 | 702103760 | 8310 | 8310 | 8310 | 8310 | 627 |
| 698 | 20240923 | 092000 | 696893390 | 8320 | 8310 | 8330 | 8300 | 857 |
| 699 | 20240923 | 091900 | 689762370 | 8310 | 8300 | 8320 | 8300 | 1919 |
| 700 | 20240923 | 091800 | 673826380 | 8330 | 8310 | 8390 | 8310 | 3345 |
| 701 | 20240923 | 091700 | 645863510 | 8290 | 8290 | 8300 | 8270 | 1498 |
| 702 | 20240923 | 091600 | 633442210 | 8270 | 8270 | 8290 | 8270 | 1515 |
| 703 | 20240923 | 091500 | 620913100 | 8270 | 8280 | 8280 | 8260 | 2175 |
| 704 | 20240923 | 091400 | 602919390 | 8280 | 8270 | 8280 | 8270 | 1251 |
| 705 | 20240923 | 091300 | 592566970 | 8270 | 8270 | 8270 | 8260 | 421 |
| 706 | 20240923 | 091200 | 589087820 | 8270 | 8280 | 8280 | 8270 | 502 |
| 707 | 20240923 | 091100 | 584935160 | 8280 | 8290 | 8290 | 8270 | 2446 |
| 708 | 20240923 | 091000 | 564688790 | 8290 | 8270 | 8320 | 8270 | 251 |
| 709 | 20240923 | 090900 | 562602700 | 8270 | 8270 | 8320 | 8260 | 1092 |
| 710 | 20240923 | 090800 | 553571260 | 8260 | 8270 | 8290 | 8250 | 1761 |
| 711 | 20240923 | 090700 | 539018580 | 8270 | 8250 | 8270 | 8240 | 4711 |
| 712 | 20240923 | 090600 | 500149170 | 8250 | 8290 | 8290 | 8250 | 1877 |
| 713 | 20240923 | 090500 | 484638370 | 8290 | 8350 | 8350 | 8290 | 2730 |
| 714 | 20240923 | 090400 | 461939760 | 8350 | 8350 | 8360 | 8310 | 3238 |
| 715 | 20240923 | 090300 | 434993140 | 8350 | 8300 | 8350 | 8300 | 20624 |
| 716 | 20240923 | 090200 | 263708910 | 8290 | 8260 | 8290 | 8210 | 2662 |
| 717 | 20240923 | 090100 | 241697510 | 8210 | 8260 | 8270 | 8200 | 15407 |
| 718 | 20240923 | 090000 | 115018780 | 8280 | 8260 | 8300 | 8240 | 13485 |