36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 3 | 20240313 | 204800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240313 | 204700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240313 | 204600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240313 | 204500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240313 | 204400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240313 | 204300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240313 | 204200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240313 | 204100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240313 | 204000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240313 | 203900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240313 | 203800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240313 | 203700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240313 | 203600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240313 | 203500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240313 | 203400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240313 | 203300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240313 | 203200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240313 | 203100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240313 | 203000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240313 | 202900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240313 | 202800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240313 | 202700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240313 | 202600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240313 | 202500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240313 | 202400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240313 | 202300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240313 | 202200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240313 | 202100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240313 | 202000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240313 | 201900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 33 | 20240313 | 201800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240313 | 201700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240313 | 201600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240313 | 201500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240313 | 201400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240313 | 201300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240313 | 201200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240313 | 201100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240313 | 201000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240313 | 200900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240313 | 200800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240313 | 200700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240313 | 200600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240313 | 200500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240313 | 200400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240313 | 200300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240313 | 200200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240313 | 200100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240313 | 200000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240313 | 195900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240313 | 195800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240313 | 195700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240313 | 195600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240313 | 195500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240313 | 195400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240313 | 195300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240313 | 195200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240313 | 195100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240313 | 195000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240313 | 194900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 63 | 20240313 | 194800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240313 | 194700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240313 | 194600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240313 | 194500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240313 | 194400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240313 | 194300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240313 | 194200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240313 | 194100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240313 | 194000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240313 | 193900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240313 | 193800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240313 | 193700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240313 | 193600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240313 | 193500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240313 | 193400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240313 | 193300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240313 | 193200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240313 | 193100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240313 | 193000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240313 | 192900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240313 | 192800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240313 | 192700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240313 | 192600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240313 | 192500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240313 | 192400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240313 | 192300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240313 | 192200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240313 | 192100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240313 | 192000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240313 | 191900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 93 | 20240313 | 191800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240313 | 191700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240313 | 191600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240313 | 191500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240313 | 191400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240313 | 191300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240313 | 191200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240313 | 191100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240313 | 191000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240313 | 190900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240313 | 190800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240313 | 190700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240313 | 190600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240313 | 190500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240313 | 190400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240313 | 190300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240313 | 190200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240313 | 190100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240313 | 190000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240313 | 185900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240313 | 185800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240313 | 185700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240313 | 185600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240313 | 185500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240313 | 185400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240313 | 185300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240313 | 185200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240313 | 185100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240313 | 185000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240313 | 184900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 123 | 20240313 | 184800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240313 | 184700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240313 | 184600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240313 | 184500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240313 | 184400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240313 | 184300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240313 | 184200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240313 | 184100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240313 | 184000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240313 | 183900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240313 | 183800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240313 | 183700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240313 | 183600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240313 | 183500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240313 | 183400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240313 | 183300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240313 | 183200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240313 | 183100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240313 | 183000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240313 | 182900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240313 | 182800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240313 | 182700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240313 | 182600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240313 | 182500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240313 | 182400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240313 | 182300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240313 | 182200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240313 | 182100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240313 | 182000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240313 | 181900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 153 | 20240313 | 181800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240313 | 181700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240313 | 181600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240313 | 181500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240313 | 181400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240313 | 181300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240313 | 181200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240313 | 181100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240313 | 181000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240313 | 180900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240313 | 180800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240313 | 180700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240313 | 180600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240313 | 180500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240313 | 180400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240313 | 180300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240313 | 180200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240313 | 180100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240313 | 180000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240313 | 175900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240313 | 175800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240313 | 175700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240313 | 175600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240313 | 175500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240313 | 175400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240313 | 175300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240313 | 175200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240313 | 175100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240313 | 175000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240313 | 174900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 183 | 20240313 | 174800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240313 | 174700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240313 | 174600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240313 | 174500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240313 | 174400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240313 | 174300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240313 | 174200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240313 | 174100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240313 | 174000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240313 | 173900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240313 | 173800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240313 | 173700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240313 | 173600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240313 | 173500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240313 | 173400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240313 | 173300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240313 | 173200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240313 | 173100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240313 | 173000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240313 | 172900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240313 | 172800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240313 | 172700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240313 | 172600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240313 | 172500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240313 | 172400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240313 | 172300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240313 | 172200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240313 | 172100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240313 | 172000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240313 | 171900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 213 | 20240313 | 171800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240313 | 171700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240313 | 171600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240313 | 171500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240313 | 171400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240313 | 171300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240313 | 171200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240313 | 171100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240313 | 171000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240313 | 170900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240313 | 170800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240313 | 170700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240313 | 170600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240313 | 170500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240313 | 170400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240313 | 170300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240313 | 170200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240313 | 170100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240313 | 170000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240313 | 165900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240313 | 165800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240313 | 165700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240313 | 165600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240313 | 165500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240313 | 165400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240313 | 165300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240313 | 165200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240313 | 165100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240313 | 165000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240313 | 164900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 243 | 20240313 | 164800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240313 | 164700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240313 | 164600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240313 | 164500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240313 | 164400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240313 | 164300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240313 | 164200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240313 | 164100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240313 | 164000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240313 | 163900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240313 | 163800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240313 | 163700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240313 | 163600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240313 | 163500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240313 | 163400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240313 | 163300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240313 | 163200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240313 | 163100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240313 | 163000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240313 | 162900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240313 | 162800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240313 | 162700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240313 | 162600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240313 | 162500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240313 | 162400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240313 | 162300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240313 | 162200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240313 | 162100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240313 | 162000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240313 | 161900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 273 | 20240313 | 161800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240313 | 161700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240313 | 161600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240313 | 161500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240313 | 161400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240313 | 161300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240313 | 161200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240313 | 161100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240313 | 161000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240313 | 160900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240313 | 160800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240313 | 160700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240313 | 160600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240313 | 160500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240313 | 160400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240313 | 160300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240313 | 160200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240313 | 160100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240313 | 160000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240313 | 155900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240313 | 155800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240313 | 155700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240313 | 155600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240313 | 155500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240313 | 155400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240313 | 155300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240313 | 155200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240313 | 155100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240313 | 155000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240313 | 154900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 303 | 20240313 | 154800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240313 | 154700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240313 | 154600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240313 | 154500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240313 | 154400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240313 | 154300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240313 | 154200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240313 | 154100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240313 | 154000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240313 | 153900 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240313 | 153800 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240313 | 153700 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240313 | 153600 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240313 | 153500 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240313 | 153400 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240313 | 153300 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240313 | 153200 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240313 | 153100 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240313 | 153000 | 47053259510 | 6640 | 6640 | 6640 | 6640 | 71567 |
| 322 | 20240313 | 152900 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20240313 | 152800 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 324 | 20240313 | 152700 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20240313 | 152600 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20240313 | 152500 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20240313 | 152400 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20240313 | 152300 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 329 | 20240313 | 152200 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 330 | 20240313 | 152100 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20240313 | 152000 | 46578054630 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20240313 | 151900 | 46578054630 | 6660 | 6670 | 6680 | 6650 | 32533 |
| 333 | 20240313 | 151800 | 46361490310 | 6670 | 6670 | 6680 | 6670 | 7735 |
| 334 | 20240313 | 151700 | 46309871030 | 6680 | 6660 | 6680 | 6660 | 8660 |
| 335 | 20240313 | 151600 | 46252123070 | 6660 | 6670 | 6670 | 6660 | 11401 |
| 336 | 20240313 | 151500 | 46176143750 | 6670 | 6680 | 6680 | 6660 | 10104 |
| 337 | 20240313 | 151400 | 46108753060 | 6680 | 6670 | 6700 | 6670 | 5508 |
| 338 | 20240313 | 151300 | 46071968190 | 6680 | 6680 | 6680 | 6660 | 28495 |
| 339 | 20240313 | 151200 | 45881803080 | 6680 | 6690 | 6700 | 6680 | 3831 |
| 340 | 20240313 | 151100 | 45856180840 | 6690 | 6690 | 6710 | 6690 | 16434 |
| 341 | 20240313 | 151000 | 45746234870 | 6690 | 6690 | 6710 | 6690 | 7395 |
| 342 | 20240313 | 150900 | 45696744530 | 6700 | 6710 | 6710 | 6690 | 7057 |
| 343 | 20240313 | 150800 | 45649509530 | 6700 | 6710 | 6710 | 6690 | 4918 |
| 344 | 20240313 | 150700 | 45616570510 | 6690 | 6700 | 6710 | 6690 | 18278 |
| 345 | 20240313 | 150600 | 45494218450 | 6700 | 6700 | 6710 | 6700 | 12809 |
| 346 | 20240313 | 150500 | 45408396620 | 6710 | 6700 | 6710 | 6700 | 1454 |
| 347 | 20240313 | 150400 | 45398646180 | 6700 | 6710 | 6710 | 6700 | 1652 |
| 348 | 20240313 | 150300 | 45387575350 | 6700 | 6710 | 6710 | 6700 | 4446 |
| 349 | 20240313 | 150200 | 45357753000 | 6710 | 6710 | 6720 | 6700 | 10395 |
| 350 | 20240313 | 150100 | 45288004180 | 6720 | 6710 | 6720 | 6700 | 3438 |
| 351 | 20240313 | 150000 | 45264956970 | 6710 | 6710 | 6720 | 6710 | 3330 |
| 352 | 20240313 | 145900 | 45242609660 | 6720 | 6700 | 6720 | 6700 | 3008 |
| 353 | 20240313 | 145800 | 45222427110 | 6700 | 6700 | 6720 | 6700 | 5529 |
| 354 | 20240313 | 145700 | 45185368860 | 6700 | 6710 | 6720 | 6700 | 27042 |
| 355 | 20240313 | 145600 | 45004080350 | 6710 | 6730 | 6730 | 6710 | 7277 |
| 356 | 20240313 | 145500 | 44955196290 | 6730 | 6730 | 6740 | 6720 | 7206 |
| 357 | 20240313 | 145400 | 44906663450 | 6730 | 6740 | 6740 | 6730 | 897 |
| 358 | 20240313 | 145300 | 44900625470 | 6740 | 6740 | 6740 | 6730 | 480 |
| 359 | 20240313 | 145200 | 44897391920 | 6740 | 6730 | 6750 | 6730 | 2978 |
| 360 | 20240313 | 145100 | 44877318230 | 6740 | 6730 | 6740 | 6730 | 1312 |
| 361 | 20240313 | 145000 | 44868485590 | 6730 | 6740 | 6750 | 6730 | 3977 |
| 362 | 20240313 | 144900 | 44841681240 | 6740 | 6740 | 6750 | 6740 | 1297 |
| 363 | 20240313 | 144800 | 44832939400 | 6740 | 6730 | 6740 | 6730 | 4953 |
| 364 | 20240313 | 144700 | 44799567700 | 6730 | 6720 | 6730 | 6720 | 1193 |
| 365 | 20240313 | 144600 | 44791547590 | 6720 | 6720 | 6730 | 6720 | 9597 |
| 366 | 20240313 | 144500 | 44727036190 | 6730 | 6730 | 6730 | 6720 | 6648 |
| 367 | 20240313 | 144400 | 44682316790 | 6730 | 6730 | 6740 | 6730 | 403 |
| 368 | 20240313 | 144300 | 44679602370 | 6740 | 6730 | 6740 | 6730 | 3179 |
| 369 | 20240313 | 144200 | 44658181650 | 6740 | 6730 | 6740 | 6730 | 3377 |
| 370 | 20240313 | 144100 | 44635438970 | 6740 | 6740 | 6740 | 6730 | 2444 |
| 371 | 20240313 | 144000 | 44618984490 | 6740 | 6730 | 6740 | 6730 | 6816 |
| 372 | 20240313 | 143900 | 44573096460 | 6740 | 6740 | 6750 | 6740 | 2520 |
| 373 | 20240313 | 143800 | 44556110650 | 6750 | 6740 | 6750 | 6740 | 3208 |
| 374 | 20240313 | 143700 | 44534477060 | 6750 | 6760 | 6760 | 6750 | 4165 |
| 375 | 20240313 | 143600 | 44506358550 | 6750 | 6760 | 6760 | 6750 | 5030 |
| 376 | 20240313 | 143500 | 44472405540 | 6760 | 6770 | 6770 | 6750 | 1876 |
| 377 | 20240313 | 143400 | 44459722850 | 6760 | 6770 | 6770 | 6760 | 4033 |
| 378 | 20240313 | 143300 | 44432452200 | 6770 | 6770 | 6770 | 6760 | 3786 |
| 379 | 20240313 | 143200 | 44406821080 | 6770 | 6770 | 6770 | 6760 | 2644 |
| 380 | 20240313 | 143100 | 44388930630 | 6760 | 6760 | 6770 | 6760 | 3049 |
| 381 | 20240313 | 143000 | 44368308580 | 6760 | 6750 | 6760 | 6750 | 1664 |
| 382 | 20240313 | 142900 | 44357060940 | 6760 | 6760 | 6760 | 6750 | 970 |
| 383 | 20240313 | 142800 | 44350512360 | 6750 | 6760 | 6770 | 6750 | 4974 |
| 384 | 20240313 | 142700 | 44316892900 | 6770 | 6760 | 6770 | 6760 | 3920 |
| 385 | 20240313 | 142600 | 44290383280 | 6760 | 6760 | 6780 | 6760 | 12808 |
| 386 | 20240313 | 142500 | 44203720930 | 6750 | 6740 | 6760 | 6740 | 2452 |
| 387 | 20240313 | 142400 | 44187176130 | 6750 | 6750 | 6750 | 6740 | 635 |
| 388 | 20240313 | 142300 | 44182895470 | 6740 | 6750 | 6770 | 6740 | 2379 |
| 389 | 20240313 | 142200 | 44166826800 | 6740 | 6730 | 6760 | 6730 | 6624 |
| 390 | 20240313 | 142100 | 44122164280 | 6730 | 6730 | 6740 | 6730 | 932 |
| 391 | 20240313 | 142000 | 44115890010 | 6730 | 6730 | 6730 | 6720 | 2399 |
| 392 | 20240313 | 141900 | 44099754830 | 6720 | 6730 | 6730 | 6720 | 1909 |
| 393 | 20240313 | 141800 | 44086915690 | 6730 | 6710 | 6730 | 6710 | 6282 |
| 394 | 20240313 | 141700 | 44044696890 | 6710 | 6710 | 6720 | 6710 | 592 |
| 395 | 20240313 | 141600 | 44040720570 | 6720 | 6730 | 6730 | 6710 | 4729 |
| 396 | 20240313 | 141500 | 44008943090 | 6730 | 6740 | 6740 | 6720 | 1489 |
| 397 | 20240313 | 141400 | 43998921980 | 6730 | 6730 | 6740 | 6730 | 2398 |
| 398 | 20240313 | 141300 | 43982776470 | 6720 | 6720 | 6730 | 6710 | 1216 |
| 399 | 20240313 | 141200 | 43974611220 | 6710 | 6720 | 6730 | 6710 | 4753 |
| 400 | 20240313 | 141100 | 43942710570 | 6720 | 6720 | 6730 | 6710 | 10976 |
| 401 | 20240313 | 141000 | 43868953190 | 6720 | 6730 | 6740 | 6720 | 1032 |
| 402 | 20240313 | 140900 | 43862012410 | 6730 | 6740 | 6740 | 6730 | 3007 |
| 403 | 20240313 | 140800 | 43841757340 | 6740 | 6730 | 6750 | 6730 | 574 |
| 404 | 20240313 | 140700 | 43837893010 | 6750 | 6730 | 6750 | 6730 | 5911 |
| 405 | 20240313 | 140600 | 43798106760 | 6730 | 6740 | 6750 | 6730 | 737 |
| 406 | 20240313 | 140500 | 43793142630 | 6750 | 6750 | 6750 | 6730 | 1104 |
| 407 | 20240313 | 140400 | 43785699640 | 6740 | 6740 | 6750 | 6740 | 542 |
| 408 | 20240313 | 140300 | 43782046380 | 6750 | 6740 | 6750 | 6730 | 2224 |
| 409 | 20240313 | 140200 | 43767064400 | 6750 | 6740 | 6750 | 6730 | 2201 |
| 410 | 20240313 | 140100 | 43752227490 | 6730 | 6730 | 6740 | 6730 | 833 |
| 411 | 20240313 | 140000 | 43746621070 | 6730 | 6730 | 6740 | 6730 | 1649 |
| 412 | 20240313 | 135900 | 43735516270 | 6740 | 6750 | 6750 | 6740 | 2871 |
| 413 | 20240313 | 135800 | 43716162240 | 6750 | 6750 | 6750 | 6740 | 1860 |
| 414 | 20240313 | 135700 | 43703620610 | 6750 | 6740 | 6750 | 6730 | 10111 |
| 415 | 20240313 | 135600 | 43635452250 | 6740 | 6740 | 6750 | 6740 | 1586 |
| 416 | 20240313 | 135500 | 43624756030 | 6740 | 6740 | 6750 | 6740 | 4064 |
| 417 | 20240313 | 135400 | 43597351680 | 6730 | 6730 | 6750 | 6730 | 1586 |
| 418 | 20240313 | 135300 | 43586663510 | 6730 | 6720 | 6730 | 6710 | 3537 |
| 419 | 20240313 | 135200 | 43562887670 | 6720 | 6730 | 6730 | 6710 | 6738 |
| 420 | 20240313 | 135100 | 43517655730 | 6730 | 6740 | 6740 | 6720 | 5437 |
| 421 | 20240313 | 135000 | 43481108070 | 6730 | 6740 | 6740 | 6730 | 5573 |
| 422 | 20240313 | 134900 | 43443573650 | 6750 | 6760 | 6770 | 6740 | 6440 |
| 423 | 20240313 | 134800 | 43400112600 | 6750 | 6750 | 6770 | 6740 | 2764 |
| 424 | 20240313 | 134700 | 43381463260 | 6760 | 6760 | 6760 | 6740 | 3490 |
| 425 | 20240313 | 134600 | 43357914610 | 6740 | 6750 | 6760 | 6720 | 6940 |
| 426 | 20240313 | 134500 | 43311138820 | 6730 | 6740 | 6750 | 6730 | 8038 |
| 427 | 20240313 | 134400 | 43257004620 | 6750 | 6760 | 6760 | 6750 | 4886 |
| 428 | 20240313 | 134300 | 43224019120 | 6760 | 6760 | 6770 | 6760 | 2148 |
| 429 | 20240313 | 134200 | 43209483770 | 6750 | 6760 | 6780 | 6750 | 2827 |
| 430 | 20240313 | 134100 | 43190365800 | 6770 | 6760 | 6770 | 6760 | 4196 |
| 431 | 20240313 | 134000 | 43162000290 | 6760 | 6800 | 6800 | 6760 | 5162 |
| 432 | 20240313 | 133900 | 43127003080 | 6800 | 6790 | 6810 | 6780 | 15650 |
| 433 | 20240313 | 133800 | 43020630270 | 6790 | 6770 | 6790 | 6760 | 7251 |
| 434 | 20240313 | 133700 | 42971567870 | 6770 | 6770 | 6790 | 6770 | 4010 |
| 435 | 20240313 | 133600 | 42944395890 | 6770 | 6770 | 6780 | 6760 | 10829 |
| 436 | 20240313 | 133500 | 42871083330 | 6760 | 6740 | 6760 | 6740 | 7849 |
| 437 | 20240313 | 133400 | 42818086710 | 6740 | 6700 | 6740 | 6700 | 6498 |
| 438 | 20240313 | 133300 | 42774465960 | 6700 | 6690 | 6710 | 6690 | 5887 |
| 439 | 20240313 | 133200 | 42735059820 | 6690 | 6680 | 6700 | 6680 | 4221 |
| 440 | 20240313 | 133100 | 42706809360 | 6680 | 6680 | 6700 | 6670 | 12206 |
| 441 | 20240313 | 133000 | 42625271190 | 6680 | 6660 | 6690 | 6660 | 18453 |
| 442 | 20240313 | 132900 | 42502161290 | 6670 | 6700 | 6710 | 6660 | 85719 |
| 443 | 20240313 | 132800 | 41929174740 | 6700 | 6730 | 6740 | 6700 | 59263 |
| 444 | 20240313 | 132700 | 41531149500 | 6730 | 6720 | 6740 | 6720 | 7347 |
| 445 | 20240313 | 132600 | 41481732940 | 6720 | 6730 | 6730 | 6720 | 11700 |
| 446 | 20240313 | 132500 | 41403070480 | 6730 | 6730 | 6730 | 6720 | 12483 |
| 447 | 20240313 | 132400 | 41319135370 | 6720 | 6740 | 6740 | 6720 | 13080 |
| 448 | 20240313 | 132300 | 41231113860 | 6740 | 6740 | 6750 | 6730 | 7164 |
| 449 | 20240313 | 132200 | 41182856130 | 6740 | 6740 | 6750 | 6730 | 5808 |
| 450 | 20240313 | 132100 | 41143731190 | 6740 | 6750 | 6760 | 6740 | 3387 |
| 451 | 20240313 | 132000 | 41120887130 | 6760 | 6740 | 6760 | 6720 | 38659 |
| 452 | 20240313 | 131900 | 40860603000 | 6730 | 6740 | 6750 | 6730 | 4655 |
| 453 | 20240313 | 131800 | 40829255320 | 6730 | 6760 | 6760 | 6730 | 9908 |
| 454 | 20240313 | 131700 | 40762489120 | 6760 | 6740 | 6760 | 6730 | 20540 |
| 455 | 20240313 | 131600 | 40624165100 | 6740 | 6740 | 6750 | 6730 | 15488 |
| 456 | 20240313 | 131500 | 40519830390 | 6740 | 6770 | 6770 | 6730 | 23945 |
| 457 | 20240313 | 131400 | 40358442150 | 6740 | 6750 | 6770 | 6740 | 17241 |
| 458 | 20240313 | 131300 | 40242167670 | 6740 | 6780 | 6800 | 6740 | 58650 |
| 459 | 20240313 | 131200 | 39845484570 | 6780 | 6840 | 6840 | 6780 | 49805 |
| 460 | 20240313 | 131100 | 39506841790 | 6840 | 6860 | 6870 | 6830 | 8626 |
| 461 | 20240313 | 131000 | 39447728750 | 6850 | 6840 | 6880 | 6840 | 5241 |
| 462 | 20240313 | 130900 | 39411768550 | 6830 | 6840 | 6850 | 6820 | 7864 |
| 463 | 20240313 | 130800 | 39358017500 | 6830 | 6820 | 6840 | 6820 | 4361 |
| 464 | 20240313 | 130700 | 39328241350 | 6840 | 6840 | 6840 | 6820 | 22576 |
| 465 | 20240313 | 130600 | 39174095200 | 6840 | 6850 | 6860 | 6840 | 8800 |
| 466 | 20240313 | 130500 | 39113833400 | 6860 | 6860 | 6870 | 6840 | 13621 |
| 467 | 20240313 | 130400 | 39020508740 | 6860 | 6870 | 6900 | 6850 | 39681 |
| 468 | 20240313 | 130300 | 38747623400 | 6880 | 6860 | 6880 | 6860 | 6008 |
| 469 | 20240313 | 130200 | 38706334440 | 6870 | 6880 | 6880 | 6850 | 9996 |
| 470 | 20240313 | 130100 | 38637736510 | 6860 | 6860 | 6880 | 6850 | 11183 |
| 471 | 20240313 | 130000 | 38560952720 | 6860 | 6860 | 6900 | 6860 | 16324 |
| 472 | 20240313 | 125900 | 38448520940 | 6870 | 6890 | 6890 | 6830 | 51826 |
| 473 | 20240313 | 125800 | 38092897290 | 6890 | 6890 | 6910 | 6880 | 32071 |
| 474 | 20240313 | 125700 | 37871759160 | 6890 | 6890 | 6920 | 6870 | 61522 |
| 475 | 20240313 | 125600 | 37447458240 | 6880 | 6930 | 6930 | 6870 | 110931 |
| 476 | 20240313 | 125500 | 36681223260 | 6930 | 6800 | 6950 | 6800 | 255512 |
| 477 | 20240313 | 125400 | 34921872390 | 6790 | 6800 | 6800 | 6790 | 1365 |
| 478 | 20240313 | 125300 | 34912603260 | 6800 | 6800 | 6810 | 6790 | 3683 |
| 479 | 20240313 | 125200 | 34887558610 | 6790 | 6800 | 6800 | 6790 | 4743 |
| 480 | 20240313 | 125100 | 34855322320 | 6800 | 6800 | 6800 | 6800 | 4217 |
| 481 | 20240313 | 125000 | 34826646720 | 6810 | 6800 | 6810 | 6800 | 4881 |
| 482 | 20240313 | 124900 | 34793419700 | 6800 | 6810 | 6820 | 6800 | 3412 |
| 483 | 20240313 | 124800 | 34770171120 | 6810 | 6810 | 6810 | 6800 | 4709 |
| 484 | 20240313 | 124700 | 34738103330 | 6810 | 6810 | 6820 | 6800 | 3792 |
| 485 | 20240313 | 124600 | 34712280960 | 6810 | 6810 | 6810 | 6800 | 3816 |
| 486 | 20240313 | 124500 | 34686298640 | 6810 | 6810 | 6810 | 6800 | 4851 |
| 487 | 20240313 | 124400 | 34653291930 | 6810 | 6810 | 6820 | 6810 | 5614 |
| 488 | 20240313 | 124300 | 34615035850 | 6810 | 6800 | 6820 | 6800 | 7839 |
| 489 | 20240313 | 124200 | 34561684220 | 6800 | 6780 | 6800 | 6780 | 5361 |
| 490 | 20240313 | 124100 | 34525260560 | 6780 | 6780 | 6790 | 6780 | 2512 |
| 491 | 20240313 | 124000 | 34508227230 | 6780 | 6780 | 6790 | 6780 | 1721 |
| 492 | 20240313 | 123900 | 34496558790 | 6780 | 6780 | 6790 | 6780 | 1537 |
| 493 | 20240313 | 123800 | 34486137900 | 6780 | 6780 | 6790 | 6780 | 1585 |
| 494 | 20240313 | 123700 | 34475391390 | 6790 | 6780 | 6790 | 6780 | 1268 |
| 495 | 20240313 | 123600 | 34466793600 | 6780 | 6790 | 6790 | 6780 | 4081 |
| 496 | 20240313 | 123500 | 34439092690 | 6790 | 6790 | 6810 | 6790 | 2214 |
| 497 | 20240313 | 123400 | 34424042290 | 6780 | 6790 | 6790 | 6770 | 7411 |
| 498 | 20240313 | 123300 | 34373797770 | 6780 | 6800 | 6800 | 6780 | 5257 |
| 499 | 20240313 | 123200 | 34338111020 | 6800 | 6790 | 6810 | 6790 | 4889 |
| 500 | 20240313 | 123100 | 34304864840 | 6800 | 6810 | 6810 | 6800 | 3281 |
| 501 | 20240313 | 123000 | 34282550340 | 6810 | 6830 | 6830 | 6810 | 14777 |
| 502 | 20240313 | 122900 | 34181814560 | 6830 | 6830 | 6840 | 6820 | 11554 |
| 503 | 20240313 | 122800 | 34102908210 | 6830 | 6820 | 6830 | 6820 | 11703 |
| 504 | 20240313 | 122700 | 34023007360 | 6820 | 6820 | 6830 | 6810 | 3975 |
| 505 | 20240313 | 122600 | 33995894510 | 6820 | 6800 | 6820 | 6800 | 6594 |
| 506 | 20240313 | 122500 | 33950951020 | 6800 | 6820 | 6820 | 6800 | 971 |
| 507 | 20240313 | 122400 | 33944333020 | 6820 | 6800 | 6820 | 6780 | 15231 |
| 508 | 20240313 | 122300 | 33840803890 | 6800 | 6790 | 6800 | 6780 | 2013 |
| 509 | 20240313 | 122200 | 33827128300 | 6790 | 6790 | 6790 | 6780 | 4470 |
| 510 | 20240313 | 122100 | 33796797240 | 6790 | 6780 | 6800 | 6770 | 14243 |
| 511 | 20240313 | 122000 | 33700129220 | 6780 | 6790 | 6790 | 6780 | 7478 |
| 512 | 20240313 | 121900 | 33649378570 | 6790 | 6790 | 6800 | 6790 | 3341 |
| 513 | 20240313 | 121800 | 33626685970 | 6790 | 6800 | 6800 | 6790 | 3992 |
| 514 | 20240313 | 121700 | 33599545360 | 6800 | 6800 | 6810 | 6790 | 5986 |
| 515 | 20240313 | 121600 | 33558846170 | 6790 | 6790 | 6800 | 6780 | 5080 |
| 516 | 20240313 | 121500 | 33524345640 | 6780 | 6760 | 6780 | 6760 | 6559 |
| 517 | 20240313 | 121400 | 33479920750 | 6770 | 6770 | 6770 | 6760 | 1588 |
| 518 | 20240313 | 121300 | 33469174780 | 6780 | 6760 | 6780 | 6760 | 944 |
| 519 | 20240313 | 121200 | 33462787440 | 6760 | 6770 | 6770 | 6750 | 602 |
| 520 | 20240313 | 121100 | 33458712960 | 6780 | 6740 | 6780 | 6740 | 3541 |
| 521 | 20240313 | 121000 | 33434772040 | 6740 | 6750 | 6750 | 6740 | 2624 |
| 522 | 20240313 | 120900 | 33417075420 | 6740 | 6750 | 6750 | 6740 | 340 |
| 523 | 20240313 | 120800 | 33414783200 | 6750 | 6740 | 6750 | 6740 | 3311 |
| 524 | 20240313 | 120700 | 33392456560 | 6750 | 6740 | 6750 | 6730 | 3514 |
| 525 | 20240313 | 120600 | 33368791700 | 6730 | 6740 | 6740 | 6730 | 3455 |
| 526 | 20240313 | 120500 | 33345534710 | 6730 | 6730 | 6740 | 6730 | 3218 |
| 527 | 20240313 | 120400 | 33323874570 | 6730 | 6740 | 6740 | 6720 | 925 |
| 528 | 20240313 | 120300 | 33317648980 | 6720 | 6720 | 6730 | 6710 | 5151 |
| 529 | 20240313 | 120200 | 33283038630 | 6720 | 6710 | 6740 | 6710 | 4417 |
| 530 | 20240313 | 120100 | 33253383040 | 6720 | 6710 | 6730 | 6710 | 6609 |
| 531 | 20240313 | 120000 | 33209024590 | 6710 | 6740 | 6740 | 6710 | 42124 |
| 532 | 20240313 | 115900 | 32925818160 | 6730 | 6730 | 6740 | 6730 | 1978 |
| 533 | 20240313 | 115800 | 32912488430 | 6740 | 6730 | 6740 | 6730 | 5195 |
| 534 | 20240313 | 115700 | 32877518050 | 6730 | 6730 | 6740 | 6730 | 7371 |
| 535 | 20240313 | 115600 | 32827908060 | 6730 | 6730 | 6740 | 6730 | 2723 |
| 536 | 20240313 | 115500 | 32809576500 | 6740 | 6740 | 6750 | 6730 | 6088 |
| 537 | 20240313 | 115400 | 32768547680 | 6740 | 6740 | 6750 | 6740 | 11910 |
| 538 | 20240313 | 115300 | 32688267230 | 6740 | 6750 | 6750 | 6740 | 2636 |
| 539 | 20240313 | 115200 | 32670495850 | 6760 | 6760 | 6760 | 6740 | 5967 |
| 540 | 20240313 | 115100 | 32630230040 | 6760 | 6770 | 6780 | 6750 | 12995 |
| 541 | 20240313 | 115000 | 32542437610 | 6770 | 6770 | 6780 | 6760 | 8470 |
| 542 | 20240313 | 114900 | 32485142570 | 6760 | 6770 | 6780 | 6760 | 4317 |
| 543 | 20240313 | 114800 | 32455910740 | 6760 | 6750 | 6770 | 6740 | 8956 |
| 544 | 20240313 | 114700 | 32395453190 | 6760 | 6750 | 6770 | 6750 | 2817 |
| 545 | 20240313 | 114600 | 32376432870 | 6770 | 6780 | 6780 | 6750 | 4769 |
| 546 | 20240313 | 114500 | 32344180410 | 6770 | 6780 | 6780 | 6760 | 3859 |
| 547 | 20240313 | 114400 | 32318040360 | 6760 | 6760 | 6780 | 6750 | 9580 |
| 548 | 20240313 | 114300 | 32253345800 | 6750 | 6770 | 6790 | 6750 | 9370 |
| 549 | 20240313 | 114200 | 32189960260 | 6790 | 6790 | 6790 | 6770 | 7606 |
| 550 | 20240313 | 114100 | 32138369430 | 6780 | 6780 | 6790 | 6780 | 2327 |
| 551 | 20240313 | 114000 | 32122571410 | 6790 | 6780 | 6790 | 6770 | 5147 |
| 552 | 20240313 | 113900 | 32087663080 | 6770 | 6780 | 6780 | 6770 | 2071 |
| 553 | 20240313 | 113800 | 32073625900 | 6770 | 6770 | 6780 | 6760 | 3212 |
| 554 | 20240313 | 113700 | 32051875970 | 6760 | 6790 | 6790 | 6760 | 3445 |
| 555 | 20240313 | 113600 | 32028551610 | 6780 | 6780 | 6790 | 6730 | 34681 |
| 556 | 20240313 | 113500 | 31794442040 | 6770 | 6810 | 6810 | 6770 | 14165 |
| 557 | 20240313 | 113400 | 31698280300 | 6790 | 6820 | 6820 | 6790 | 10402 |
| 558 | 20240313 | 113300 | 31627583710 | 6790 | 6810 | 6820 | 6790 | 26565 |
| 559 | 20240313 | 113200 | 31446863120 | 6810 | 6800 | 6810 | 6780 | 11859 |
| 560 | 20240313 | 113100 | 31366213070 | 6780 | 6770 | 6810 | 6770 | 14912 |
| 561 | 20240313 | 113000 | 31264880530 | 6790 | 6790 | 6790 | 6760 | 11421 |
| 562 | 20240313 | 112900 | 31187504460 | 6770 | 6760 | 6790 | 6760 | 10764 |
| 563 | 20240313 | 112800 | 31114582350 | 6770 | 6760 | 6770 | 6750 | 3942 |
| 564 | 20240313 | 112700 | 31087926680 | 6770 | 6750 | 6770 | 6750 | 4047 |
| 565 | 20240313 | 112600 | 31060566930 | 6750 | 6750 | 6750 | 6740 | 3050 |
| 566 | 20240313 | 112500 | 31040005160 | 6750 | 6750 | 6750 | 6740 | 4675 |
| 567 | 20240313 | 112400 | 31008486120 | 6750 | 6750 | 6750 | 6740 | 2424 |
| 568 | 20240313 | 112300 | 30992137670 | 6750 | 6750 | 6750 | 6740 | 7252 |
| 569 | 20240313 | 112200 | 30943201040 | 6750 | 6750 | 6760 | 6750 | 1540 |
| 570 | 20240313 | 112100 | 30932795650 | 6760 | 6750 | 6760 | 6740 | 5515 |
| 571 | 20240313 | 112000 | 30895551900 | 6750 | 6740 | 6750 | 6730 | 6789 |
| 572 | 20240313 | 111900 | 30849753960 | 6730 | 6730 | 6740 | 6720 | 4501 |
| 573 | 20240313 | 111800 | 30819478050 | 6720 | 6720 | 6730 | 6720 | 2034 |
| 574 | 20240313 | 111700 | 30805808780 | 6720 | 6720 | 6730 | 6720 | 13726 |
| 575 | 20240313 | 111600 | 30713568880 | 6720 | 6730 | 6740 | 6720 | 2134 |
| 576 | 20240313 | 111500 | 30699206300 | 6730 | 6730 | 6740 | 6720 | 9805 |
| 577 | 20240313 | 111400 | 30633232250 | 6730 | 6730 | 6740 | 6720 | 4063 |
| 578 | 20240313 | 111300 | 30605906230 | 6720 | 6740 | 6740 | 6720 | 6818 |
| 579 | 20240313 | 111200 | 30560058900 | 6740 | 6730 | 6740 | 6730 | 8314 |
| 580 | 20240313 | 111100 | 30504090180 | 6730 | 6730 | 6730 | 6720 | 8419 |
| 581 | 20240313 | 111000 | 30447486480 | 6730 | 6730 | 6740 | 6720 | 3678 |
| 582 | 20240313 | 110900 | 30422744530 | 6730 | 6750 | 6750 | 6720 | 20058 |
| 583 | 20240313 | 110800 | 30287730840 | 6740 | 6750 | 6760 | 6740 | 2937 |
| 584 | 20240313 | 110700 | 30267933020 | 6750 | 6750 | 6760 | 6740 | 5544 |
| 585 | 20240313 | 110600 | 30230543900 | 6750 | 6750 | 6760 | 6740 | 15687 |
| 586 | 20240313 | 110500 | 30124787870 | 6750 | 6760 | 6760 | 6740 | 27911 |
| 587 | 20240313 | 110400 | 29936380020 | 6760 | 6760 | 6770 | 6750 | 6498 |
| 588 | 20240313 | 110300 | 29892479670 | 6770 | 6750 | 6770 | 6750 | 3522 |
| 589 | 20240313 | 110200 | 29868673910 | 6760 | 6770 | 6770 | 6750 | 3414 |
| 590 | 20240313 | 110100 | 29845622390 | 6780 | 6760 | 6780 | 6750 | 6643 |
| 591 | 20240313 | 110000 | 29800699670 | 6760 | 6780 | 6780 | 6750 | 10063 |
| 592 | 20240313 | 105900 | 29732722770 | 6780 | 6750 | 6780 | 6750 | 8294 |
| 593 | 20240313 | 105800 | 29676584570 | 6760 | 6770 | 6780 | 6760 | 9439 |
| 594 | 20240313 | 105700 | 29612731880 | 6780 | 6770 | 6780 | 6760 | 3252 |
| 595 | 20240313 | 105600 | 29590712670 | 6770 | 6770 | 6780 | 6760 | 9393 |
| 596 | 20240313 | 105500 | 29527158460 | 6760 | 6780 | 6780 | 6760 | 8498 |
| 597 | 20240313 | 105400 | 29469655200 | 6780 | 6780 | 6790 | 6770 | 9959 |
| 598 | 20240313 | 105300 | 29402116580 | 6780 | 6740 | 6790 | 6740 | 15590 |
| 599 | 20240313 | 105200 | 29296725490 | 6740 | 6750 | 6760 | 6710 | 46851 |
| 600 | 20240313 | 105100 | 28981497540 | 6750 | 6800 | 6810 | 6750 | 72240 |
| 601 | 20240313 | 105000 | 28491984530 | 6800 | 6810 | 6810 | 6800 | 11604 |
| 602 | 20240313 | 104900 | 28413050710 | 6810 | 6840 | 6840 | 6810 | 10424 |
| 603 | 20240313 | 104800 | 28341982090 | 6840 | 6860 | 6870 | 6820 | 17584 |
| 604 | 20240313 | 104700 | 28221642410 | 6870 | 6850 | 6870 | 6830 | 9496 |
| 605 | 20240313 | 104600 | 28156553920 | 6830 | 6840 | 6860 | 6830 | 10349 |
| 606 | 20240313 | 104500 | 28085739120 | 6830 | 6810 | 6850 | 6800 | 15263 |
| 607 | 20240313 | 104400 | 27981696590 | 6830 | 6830 | 6850 | 6810 | 25111 |
| 608 | 20240313 | 104300 | 27810150120 | 6820 | 6810 | 6830 | 6810 | 14747 |
| 609 | 20240313 | 104200 | 27709536980 | 6820 | 6820 | 6820 | 6810 | 5254 |
| 610 | 20240313 | 104100 | 27673728770 | 6810 | 6810 | 6840 | 6800 | 24314 |
| 611 | 20240313 | 104000 | 27508124910 | 6800 | 6800 | 6810 | 6800 | 14586 |
| 612 | 20240313 | 103900 | 27408911560 | 6810 | 6820 | 6820 | 6800 | 31692 |
| 613 | 20240313 | 103800 | 27193172100 | 6810 | 6820 | 6840 | 6810 | 18045 |
| 614 | 20240313 | 103700 | 27070066760 | 6840 | 6840 | 6860 | 6820 | 17356 |
| 615 | 20240313 | 103600 | 26951436360 | 6830 | 6820 | 6860 | 6820 | 18274 |
| 616 | 20240313 | 103500 | 26826524890 | 6820 | 6830 | 6840 | 6820 | 23977 |
| 617 | 20240313 | 103400 | 26662880640 | 6830 | 6840 | 6850 | 6820 | 18085 |
| 618 | 20240313 | 103300 | 26539331470 | 6830 | 6850 | 6850 | 6830 | 22203 |
| 619 | 20240313 | 103200 | 26387553300 | 6850 | 6850 | 6860 | 6830 | 26618 |
| 620 | 20240313 | 103100 | 26205435330 | 6850 | 6870 | 6890 | 6850 | 11184 |
| 621 | 20240313 | 103000 | 26128661160 | 6870 | 6910 | 6910 | 6870 | 19666 |
| 622 | 20240313 | 102900 | 25993455160 | 6880 | 6930 | 6940 | 6870 | 30546 |
| 623 | 20240313 | 102800 | 25782389680 | 6930 | 6910 | 6950 | 6900 | 40333 |
| 624 | 20240313 | 102700 | 25502897390 | 6900 | 6920 | 6920 | 6890 | 22235 |
| 625 | 20240313 | 102600 | 25349512790 | 6910 | 6890 | 6920 | 6890 | 40046 |
| 626 | 20240313 | 102500 | 25072907600 | 6890 | 6850 | 6890 | 6850 | 23372 |
| 627 | 20240313 | 102400 | 24912410270 | 6850 | 6830 | 6860 | 6830 | 22436 |
| 628 | 20240313 | 102300 | 24758966830 | 6830 | 6870 | 6880 | 6830 | 43661 |
| 629 | 20240313 | 102200 | 24460335280 | 6870 | 6850 | 6880 | 6830 | 27063 |
| 630 | 20240313 | 102100 | 24275079440 | 6850 | 6820 | 6860 | 6810 | 44612 |
| 631 | 20240313 | 102000 | 23969905190 | 6830 | 6880 | 6900 | 6820 | 104719 |
| 632 | 20240313 | 101900 | 23253059340 | 6880 | 6940 | 6970 | 6860 | 135648 |
| 633 | 20240313 | 101800 | 22313731050 | 6940 | 6920 | 6950 | 6880 | 90938 |
| 634 | 20240313 | 101700 | 21684815800 | 6930 | 6930 | 6970 | 6910 | 173682 |
| 635 | 20240313 | 101600 | 20479325820 | 6930 | 6950 | 6980 | 6840 | 225632 |
| 636 | 20240313 | 101500 | 18918735010 | 6950 | 6950 | 6970 | 6900 | 216194 |
| 637 | 20240313 | 101400 | 17417824840 | 6950 | 6820 | 6950 | 6820 | 226769 |
| 638 | 20240313 | 101300 | 15857348320 | 6820 | 6800 | 6820 | 6800 | 18100 |
| 639 | 20240313 | 101200 | 15734026700 | 6810 | 6810 | 6820 | 6800 | 22656 |
| 640 | 20240313 | 101100 | 15579771160 | 6800 | 6770 | 6820 | 6760 | 32528 |
| 641 | 20240313 | 101000 | 15358718580 | 6770 | 6740 | 6780 | 6730 | 13475 |
| 642 | 20240313 | 100900 | 15267646930 | 6740 | 6730 | 6740 | 6720 | 22347 |
| 643 | 20240313 | 100800 | 15117357490 | 6730 | 6750 | 6750 | 6730 | 10786 |
| 644 | 20240313 | 100700 | 15044658990 | 6740 | 6770 | 6770 | 6740 | 6293 |
| 645 | 20240313 | 100600 | 15002145410 | 6770 | 6760 | 6770 | 6740 | 12619 |
| 646 | 20240313 | 100500 | 14916958660 | 6760 | 6770 | 6770 | 6750 | 6537 |
| 647 | 20240313 | 100400 | 14872784350 | 6770 | 6770 | 6770 | 6760 | 4696 |
| 648 | 20240313 | 100300 | 14841028520 | 6770 | 6750 | 6780 | 6740 | 21983 |
| 649 | 20240313 | 100200 | 14692547610 | 6750 | 6750 | 6770 | 6730 | 13022 |
| 650 | 20240313 | 100100 | 14604730380 | 6750 | 6790 | 6790 | 6750 | 31486 |
| 651 | 20240313 | 100000 | 14391753280 | 6790 | 6810 | 6810 | 6760 | 36350 |
| 652 | 20240313 | 095900 | 14145112760 | 6810 | 6810 | 6820 | 6780 | 38729 |
| 653 | 20240313 | 095800 | 13881547550 | 6800 | 6830 | 6840 | 6790 | 63400 |
| 654 | 20240313 | 095700 | 13448866070 | 6830 | 6820 | 6840 | 6800 | 105648 |
| 655 | 20240313 | 095600 | 12727304070 | 6820 | 6770 | 6820 | 6760 | 75300 |
| 656 | 20240313 | 095500 | 12215921530 | 6770 | 6760 | 6780 | 6750 | 7319 |
| 657 | 20240313 | 095400 | 12166422430 | 6760 | 6770 | 6780 | 6760 | 11412 |
| 658 | 20240313 | 095300 | 12089162320 | 6770 | 6780 | 6780 | 6760 | 29898 |
| 659 | 20240313 | 095200 | 11886600790 | 6770 | 6750 | 6780 | 6750 | 15710 |
| 660 | 20240313 | 095100 | 11780321640 | 6760 | 6730 | 6760 | 6730 | 20383 |
| 661 | 20240313 | 095000 | 11642756170 | 6720 | 6710 | 6720 | 6700 | 9185 |
| 662 | 20240313 | 094900 | 11581140500 | 6710 | 6720 | 6720 | 6710 | 4493 |
| 663 | 20240313 | 094800 | 11550975960 | 6720 | 6730 | 6730 | 6720 | 3885 |
| 664 | 20240313 | 094700 | 11524854260 | 6730 | 6710 | 6730 | 6710 | 1333 |
| 665 | 20240313 | 094600 | 11515896640 | 6710 | 6720 | 6730 | 6700 | 7135 |
| 666 | 20240313 | 094500 | 11468052510 | 6720 | 6730 | 6730 | 6720 | 3349 |
| 667 | 20240313 | 094400 | 11445544060 | 6730 | 6740 | 6750 | 6730 | 6529 |
| 668 | 20240313 | 094300 | 11401544690 | 6740 | 6700 | 6750 | 6700 | 12769 |
| 669 | 20240313 | 094200 | 11315687130 | 6700 | 6710 | 6720 | 6690 | 34703 |
| 670 | 20240313 | 094100 | 11083230240 | 6710 | 6730 | 6730 | 6710 | 8552 |
| 671 | 20240313 | 094000 | 11025768490 | 6720 | 6720 | 6730 | 6720 | 5739 |
| 672 | 20240313 | 093900 | 10987201270 | 6710 | 6730 | 6740 | 6710 | 33715 |
| 673 | 20240313 | 093800 | 10760621490 | 6730 | 6730 | 6740 | 6730 | 10979 |
| 674 | 20240313 | 093700 | 10686703770 | 6730 | 6740 | 6750 | 6720 | 19202 |
| 675 | 20240313 | 093600 | 10557331150 | 6740 | 6720 | 6760 | 6720 | 10957 |
| 676 | 20240313 | 093500 | 10483536420 | 6730 | 6760 | 6770 | 6720 | 33549 |
| 677 | 20240313 | 093400 | 10257309390 | 6750 | 6760 | 6770 | 6750 | 10705 |
| 678 | 20240313 | 093300 | 10184948890 | 6760 | 6760 | 6780 | 6750 | 9937 |
| 679 | 20240313 | 093200 | 10117755820 | 6760 | 6740 | 6780 | 6740 | 24526 |
| 680 | 20240313 | 093100 | 9951792690 | 6720 | 6740 | 6750 | 6680 | 59321 |
| 681 | 20240313 | 093000 | 9553761910 | 6740 | 6750 | 6770 | 6740 | 23379 |
| 682 | 20240313 | 092900 | 9395875520 | 6750 | 6770 | 6780 | 6750 | 19223 |
| 683 | 20240313 | 092800 | 9265878430 | 6770 | 6770 | 6780 | 6760 | 7338 |
| 684 | 20240313 | 092700 | 9216193950 | 6760 | 6760 | 6780 | 6760 | 9172 |
| 685 | 20240313 | 092600 | 9154100860 | 6760 | 6790 | 6790 | 6760 | 9589 |
| 686 | 20240313 | 092500 | 9089100300 | 6790 | 6760 | 6790 | 6740 | 21832 |
| 687 | 20240313 | 092400 | 8941399660 | 6760 | 6770 | 6790 | 6730 | 21369 |
| 688 | 20240313 | 092300 | 8796807070 | 6780 | 6760 | 6800 | 6760 | 17830 |
| 689 | 20240313 | 092200 | 8675981660 | 6760 | 6720 | 6760 | 6710 | 26766 |
| 690 | 20240313 | 092100 | 8495832220 | 6720 | 6760 | 6770 | 6710 | 35325 |
| 691 | 20240313 | 092000 | 8258066430 | 6760 | 6800 | 6800 | 6720 | 69304 |
| 692 | 20240313 | 091900 | 7789817820 | 6800 | 6780 | 6800 | 6770 | 30799 |
| 693 | 20240313 | 091800 | 7580963770 | 6780 | 6790 | 6810 | 6770 | 77724 |
| 694 | 20240313 | 091700 | 7053171490 | 6790 | 6820 | 6840 | 6750 | 105090 |
| 695 | 20240313 | 091600 | 6338298960 | 6820 | 6710 | 6830 | 6710 | 115459 |
| 696 | 20240313 | 091500 | 5556871360 | 6720 | 6690 | 6730 | 6690 | 34939 |
| 697 | 20240313 | 091400 | 5322355040 | 6690 | 6680 | 6700 | 6670 | 28948 |
| 698 | 20240313 | 091300 | 5128824280 | 6680 | 6670 | 6700 | 6670 | 24948 |
| 699 | 20240313 | 091200 | 4962000840 | 6680 | 6620 | 6680 | 6620 | 20621 |
| 700 | 20240313 | 091100 | 4824801460 | 6630 | 6630 | 6630 | 6600 | 17319 |
| 701 | 20240313 | 091000 | 4710208050 | 6630 | 6570 | 6630 | 6560 | 37545 |
| 702 | 20240313 | 090900 | 4462875970 | 6570 | 6590 | 6600 | 6560 | 33045 |
| 703 | 20240313 | 090800 | 4245732740 | 6590 | 6610 | 6610 | 6580 | 18650 |
| 704 | 20240313 | 090700 | 4122772790 | 6610 | 6560 | 6620 | 6550 | 57662 |
| 705 | 20240313 | 090600 | 3743360710 | 6550 | 6590 | 6620 | 6550 | 62354 |
| 706 | 20240313 | 090500 | 3333710730 | 6620 | 6590 | 6620 | 6570 | 56178 |
| 707 | 20240313 | 090400 | 2963785400 | 6580 | 6600 | 6610 | 6580 | 75660 |
| 708 | 20240313 | 090300 | 2465055940 | 6600 | 6630 | 6650 | 6600 | 32675 |
| 709 | 20240313 | 090200 | 2248822010 | 6620 | 6650 | 6650 | 6590 | 51328 |
| 710 | 20240313 | 090100 | 1909449400 | 6630 | 6640 | 6660 | 6580 | 111488 |
| 711 | 20240313 | 090000 | 1172862040 | 6670 | 6700 | 6730 | 6620 | 163369 |