35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 3 | 20240402 | 202500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240402 | 202400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240402 | 202300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240402 | 202200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240402 | 202100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240402 | 202000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240402 | 201900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240402 | 201800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240402 | 201700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240402 | 201600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240402 | 201500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240402 | 201400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240402 | 201300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240402 | 201200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240402 | 201100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240402 | 201000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240402 | 200900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240402 | 200800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240402 | 200700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240402 | 200600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240402 | 200500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240402 | 200400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240402 | 200300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240402 | 200200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240402 | 200100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240402 | 200000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240402 | 195900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240402 | 195800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240402 | 195700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240402 | 195600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 33 | 20240402 | 195500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240402 | 195400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240402 | 195300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240402 | 195200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240402 | 195100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240402 | 195000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240402 | 194900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240402 | 194800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240402 | 194700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240402 | 194600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240402 | 194500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240402 | 194400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240402 | 194300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240402 | 194200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240402 | 194100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240402 | 194000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240402 | 193900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240402 | 193800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240402 | 193700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240402 | 193600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240402 | 193500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240402 | 193400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240402 | 193300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240402 | 193200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240402 | 193100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240402 | 193000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240402 | 192900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240402 | 192800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240402 | 192700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240402 | 192600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 63 | 20240402 | 192500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240402 | 192400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240402 | 192300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240402 | 192200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240402 | 192100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240402 | 192000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240402 | 191900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240402 | 191800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240402 | 191700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240402 | 191600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240402 | 191500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240402 | 191400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240402 | 191300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240402 | 191200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240402 | 191100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240402 | 191000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240402 | 190900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240402 | 190800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240402 | 190700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240402 | 190600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240402 | 190500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240402 | 190400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240402 | 190300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240402 | 190200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240402 | 190100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240402 | 190000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240402 | 185900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240402 | 185800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240402 | 185700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240402 | 185600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 93 | 20240402 | 185500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240402 | 185400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240402 | 185300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240402 | 185200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240402 | 185100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240402 | 185000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240402 | 184900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240402 | 184800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240402 | 184700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240402 | 184600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240402 | 184500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240402 | 184400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240402 | 184300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240402 | 184200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240402 | 184100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240402 | 184000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240402 | 183900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240402 | 183800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240402 | 183700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240402 | 183600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240402 | 183500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240402 | 183400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240402 | 183300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240402 | 183200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240402 | 183100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240402 | 183000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240402 | 182900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240402 | 182800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240402 | 182700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240402 | 182600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 123 | 20240402 | 182500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240402 | 182400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240402 | 182300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240402 | 182200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240402 | 182100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240402 | 182000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240402 | 181900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240402 | 181800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240402 | 181700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240402 | 181600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240402 | 181500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240402 | 181400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240402 | 181300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240402 | 181200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240402 | 181100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240402 | 181000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240402 | 180900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240402 | 180800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240402 | 180700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240402 | 180600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240402 | 180500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240402 | 180400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240402 | 180300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240402 | 180200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240402 | 180100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240402 | 180000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240402 | 175900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240402 | 175800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240402 | 175700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240402 | 175600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 153 | 20240402 | 175500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240402 | 175400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240402 | 175300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240402 | 175200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240402 | 175100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240402 | 175000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240402 | 174900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240402 | 174800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240402 | 174700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240402 | 174600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240402 | 174500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240402 | 174400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240402 | 174300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240402 | 174200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240402 | 174100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240402 | 174000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240402 | 173900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240402 | 173800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240402 | 173700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240402 | 173600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240402 | 173500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240402 | 173400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240402 | 173300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240402 | 173200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240402 | 173100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240402 | 173000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240402 | 172900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240402 | 172800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240402 | 172700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240402 | 172600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 183 | 20240402 | 172500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240402 | 172400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240402 | 172300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240402 | 172200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240402 | 172100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240402 | 172000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240402 | 171900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240402 | 171800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240402 | 171700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240402 | 171600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240402 | 171500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240402 | 171400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240402 | 171300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240402 | 171200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240402 | 171100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240402 | 171000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240402 | 170900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240402 | 170800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240402 | 170700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240402 | 170600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240402 | 170500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240402 | 170400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240402 | 170300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240402 | 170200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240402 | 170100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240402 | 170000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240402 | 165900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240402 | 165800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240402 | 165700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240402 | 165600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 213 | 20240402 | 165500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240402 | 165400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240402 | 165300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240402 | 165200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240402 | 165100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240402 | 165000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240402 | 164900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240402 | 164800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240402 | 164700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240402 | 164600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240402 | 164500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240402 | 164400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240402 | 164300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240402 | 164200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240402 | 164100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240402 | 164000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240402 | 163900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240402 | 163800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240402 | 163700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240402 | 163600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240402 | 163500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240402 | 163400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240402 | 163300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240402 | 163200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240402 | 163100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240402 | 163000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240402 | 162900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240402 | 162800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240402 | 162700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240402 | 162600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 243 | 20240402 | 162500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240402 | 162400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240402 | 162300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240402 | 162200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240402 | 162100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240402 | 162000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240402 | 161900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240402 | 161800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240402 | 161700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240402 | 161600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240402 | 161500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240402 | 161400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240402 | 161300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240402 | 161200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240402 | 161100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240402 | 161000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240402 | 160900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240402 | 160800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240402 | 160700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240402 | 160600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240402 | 160500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240402 | 160400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240402 | 160300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240402 | 160200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240402 | 160100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240402 | 160000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240402 | 155900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240402 | 155800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240402 | 155700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240402 | 155600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 273 | 20240402 | 155500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240402 | 155400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240402 | 155300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240402 | 155200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240402 | 155100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240402 | 155000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240402 | 154900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240402 | 154800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240402 | 154700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20240402 | 154600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20240402 | 154500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20240402 | 154400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20240402 | 154300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20240402 | 154200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240402 | 154100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20240402 | 154000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20240402 | 153900 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20240402 | 153800 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20240402 | 153700 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20240402 | 153600 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240402 | 153500 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20240402 | 153400 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20240402 | 153300 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20240402 | 153200 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20240402 | 153100 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240402 | 153000 | 26834272590 | 7070 | 7070 | 7070 | 7070 | 45187 |
| 299 | 20240402 | 152900 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240402 | 152800 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240402 | 152700 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240402 | 152600 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 303 | 20240402 | 152500 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20240402 | 152400 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20240402 | 152300 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20240402 | 152200 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20240402 | 152100 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20240402 | 152000 | 26514800500 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20240402 | 151900 | 26514800500 | 7070 | 7080 | 7080 | 7060 | 15909 |
| 310 | 20240402 | 151800 | 26402371400 | 7080 | 7060 | 7080 | 7050 | 24069 |
| 311 | 20240402 | 151700 | 26232165850 | 7050 | 7050 | 7060 | 7050 | 8400 |
| 312 | 20240402 | 151600 | 26172938280 | 7050 | 7050 | 7060 | 7050 | 12058 |
| 313 | 20240402 | 151500 | 26087915620 | 7050 | 7070 | 7070 | 7050 | 1856 |
| 314 | 20240402 | 151400 | 26074824400 | 7050 | 7040 | 7070 | 7040 | 7784 |
| 315 | 20240402 | 151300 | 26019907780 | 7040 | 7040 | 7050 | 7020 | 5253 |
| 316 | 20240402 | 151200 | 25982951220 | 7040 | 7040 | 7050 | 7040 | 3049 |
| 317 | 20240402 | 151100 | 25961486100 | 7040 | 7030 | 7050 | 7030 | 4186 |
| 318 | 20240402 | 151000 | 25932043440 | 7030 | 7020 | 7030 | 7010 | 8226 |
| 319 | 20240402 | 150900 | 25874301260 | 7020 | 7040 | 7040 | 7010 | 11056 |
| 320 | 20240402 | 150800 | 25796661110 | 7040 | 7050 | 7050 | 7030 | 7915 |
| 321 | 20240402 | 150700 | 25740962700 | 7060 | 7050 | 7070 | 7050 | 2089 |
| 322 | 20240402 | 150600 | 25726226240 | 7060 | 7080 | 7080 | 7060 | 2335 |
| 323 | 20240402 | 150500 | 25709719980 | 7070 | 7070 | 7070 | 7060 | 7861 |
| 324 | 20240402 | 150400 | 25654149020 | 7070 | 7080 | 7080 | 7070 | 4932 |
| 325 | 20240402 | 150300 | 25619241370 | 7080 | 7080 | 7090 | 7080 | 12735 |
| 326 | 20240402 | 150200 | 25528964880 | 7090 | 7080 | 7090 | 7080 | 2338 |
| 327 | 20240402 | 150100 | 25512406210 | 7090 | 7090 | 7100 | 7080 | 5600 |
| 328 | 20240402 | 150000 | 25472698310 | 7090 | 7100 | 7100 | 7090 | 2133 |
| 329 | 20240402 | 145900 | 25457573040 | 7100 | 7090 | 7110 | 7090 | 15367 |
| 330 | 20240402 | 145800 | 25348485450 | 7090 | 7050 | 7090 | 7050 | 4315 |
| 331 | 20240402 | 145700 | 25317932350 | 7050 | 7080 | 7080 | 7050 | 2522 |
| 332 | 20240402 | 145600 | 25300095970 | 7080 | 7070 | 7090 | 7070 | 2143 |
| 333 | 20240402 | 145500 | 25284931780 | 7070 | 7060 | 7090 | 7060 | 2965 |
| 334 | 20240402 | 145400 | 25263933040 | 7070 | 7070 | 7070 | 7060 | 1660 |
| 335 | 20240402 | 145300 | 25252197450 | 7070 | 7040 | 7070 | 7030 | 5648 |
| 336 | 20240402 | 145200 | 25212350320 | 7040 | 7060 | 7060 | 7040 | 572 |
| 337 | 20240402 | 145100 | 25208318010 | 7050 | 7050 | 7060 | 7050 | 5975 |
| 338 | 20240402 | 145000 | 25166167280 | 7050 | 7050 | 7060 | 7040 | 5935 |
| 339 | 20240402 | 144900 | 25124330780 | 7050 | 7020 | 7050 | 7020 | 1816 |
| 340 | 20240402 | 144800 | 25111572540 | 7020 | 7020 | 7040 | 7010 | 4314 |
| 341 | 20240402 | 144700 | 25081282400 | 7040 | 7040 | 7050 | 7020 | 6375 |
| 342 | 20240402 | 144600 | 25036472870 | 7040 | 7050 | 7060 | 7040 | 4919 |
| 343 | 20240402 | 144500 | 25001803010 | 7040 | 7050 | 7060 | 7040 | 4929 |
| 344 | 20240402 | 144400 | 24967062040 | 7050 | 7070 | 7070 | 7050 | 287 |
| 345 | 20240402 | 144300 | 24965035780 | 7070 | 7080 | 7080 | 7060 | 942 |
| 346 | 20240402 | 144200 | 24958378710 | 7080 | 7090 | 7090 | 7060 | 1143 |
| 347 | 20240402 | 144100 | 24950300010 | 7090 | 7090 | 7100 | 7080 | 1129 |
| 348 | 20240402 | 144000 | 24942286760 | 7090 | 7100 | 7100 | 7090 | 6861 |
| 349 | 20240402 | 143900 | 24893580150 | 7100 | 7110 | 7120 | 7100 | 16798 |
| 350 | 20240402 | 143800 | 24774264220 | 7110 | 7120 | 7120 | 7100 | 11241 |
| 351 | 20240402 | 143700 | 24694239510 | 7120 | 7080 | 7120 | 7070 | 15011 |
| 352 | 20240402 | 143600 | 24587668270 | 7090 | 7090 | 7090 | 7070 | 3227 |
| 353 | 20240402 | 143500 | 24564821270 | 7090 | 7050 | 7100 | 7040 | 24858 |
| 354 | 20240402 | 143400 | 24389123380 | 7060 | 7050 | 7060 | 7050 | 6184 |
| 355 | 20240402 | 143300 | 24345513330 | 7050 | 7040 | 7070 | 7040 | 12933 |
| 356 | 20240402 | 143200 | 24254263530 | 7030 | 7040 | 7040 | 7030 | 1179 |
| 357 | 20240402 | 143100 | 24245969700 | 7030 | 7030 | 7050 | 7030 | 5281 |
| 358 | 20240402 | 143000 | 24208833770 | 7040 | 7030 | 7050 | 7020 | 1994 |
| 359 | 20240402 | 142900 | 24194814000 | 7030 | 7030 | 7040 | 7020 | 381 |
| 360 | 20240402 | 142800 | 24192137670 | 7020 | 7050 | 7050 | 7020 | 6030 |
| 361 | 20240402 | 142700 | 24149704010 | 7050 | 7060 | 7060 | 7050 | 1249 |
| 362 | 20240402 | 142600 | 24140897550 | 7060 | 7070 | 7070 | 7050 | 403 |
| 363 | 20240402 | 142500 | 24138052310 | 7070 | 7050 | 7070 | 7040 | 6740 |
| 364 | 20240402 | 142400 | 24090427250 | 7050 | 7050 | 7060 | 7050 | 2706 |
| 365 | 20240402 | 142300 | 24071349410 | 7050 | 7050 | 7050 | 7040 | 422 |
| 366 | 20240402 | 142200 | 24068377010 | 7050 | 7050 | 7050 | 7040 | 2898 |
| 367 | 20240402 | 142100 | 24047967250 | 7050 | 7060 | 7070 | 7040 | 4371 |
| 368 | 20240402 | 142000 | 24017129040 | 7060 | 7060 | 7060 | 7050 | 1610 |
| 369 | 20240402 | 141900 | 24005777770 | 7060 | 7060 | 7070 | 7060 | 3904 |
| 370 | 20240402 | 141800 | 23978195730 | 7060 | 7060 | 7070 | 7060 | 5848 |
| 371 | 20240402 | 141700 | 23936879570 | 7060 | 7040 | 7060 | 7030 | 8167 |
| 372 | 20240402 | 141600 | 23879324080 | 7040 | 7030 | 7060 | 7030 | 1065 |
| 373 | 20240402 | 141500 | 23871822940 | 7030 | 7050 | 7050 | 7030 | 1314 |
| 374 | 20240402 | 141400 | 23862560450 | 7060 | 7060 | 7060 | 7050 | 227 |
| 375 | 20240402 | 141300 | 23860958660 | 7060 | 7040 | 7070 | 7020 | 3207 |
| 376 | 20240402 | 141200 | 23838364790 | 7040 | 7040 | 7040 | 7040 | 1139 |
| 377 | 20240402 | 141100 | 23830346230 | 7040 | 7050 | 7050 | 7040 | 701 |
| 378 | 20240402 | 141000 | 23825410970 | 7040 | 7050 | 7050 | 7040 | 1433 |
| 379 | 20240402 | 140900 | 23815309020 | 7050 | 7030 | 7050 | 7020 | 2908 |
| 380 | 20240402 | 140800 | 23794866260 | 7010 | 7020 | 7040 | 7010 | 3840 |
| 381 | 20240402 | 140700 | 23767915300 | 7040 | 7030 | 7050 | 7010 | 1673 |
| 382 | 20240402 | 140600 | 23756165650 | 7020 | 7030 | 7040 | 7000 | 1948 |
| 383 | 20240402 | 140500 | 23742517010 | 7000 | 7030 | 7030 | 7000 | 3272 |
| 384 | 20240402 | 140400 | 23719581410 | 7050 | 7010 | 7050 | 7010 | 7514 |
| 385 | 20240402 | 140300 | 23666869990 | 7010 | 7030 | 7040 | 7000 | 8529 |
| 386 | 20240402 | 140200 | 23606992160 | 7010 | 7000 | 7030 | 7000 | 3309 |
| 387 | 20240402 | 140100 | 23583787750 | 7000 | 7030 | 7040 | 7000 | 12842 |
| 388 | 20240402 | 140000 | 23493790200 | 7040 | 7040 | 7040 | 7020 | 3454 |
| 389 | 20240402 | 135900 | 23469512520 | 7040 | 7030 | 7050 | 7030 | 3421 |
| 390 | 20240402 | 135800 | 23445433920 | 7030 | 7050 | 7050 | 7030 | 3231 |
| 391 | 20240402 | 135700 | 23422708510 | 7050 | 7050 | 7050 | 7040 | 5889 |
| 392 | 20240402 | 135600 | 23381212720 | 7050 | 7060 | 7060 | 7050 | 502 |
| 393 | 20240402 | 135500 | 23377673600 | 7060 | 7040 | 7060 | 7040 | 675 |
| 394 | 20240402 | 135400 | 23372920590 | 7050 | 7060 | 7060 | 7050 | 2531 |
| 395 | 20240402 | 135300 | 23355076800 | 7060 | 7070 | 7070 | 7050 | 1416 |
| 396 | 20240402 | 135200 | 23345093070 | 7060 | 7060 | 7070 | 7050 | 4279 |
| 397 | 20240402 | 135100 | 23314883600 | 7050 | 7060 | 7060 | 7050 | 12324 |
| 398 | 20240402 | 135000 | 23227948460 | 7060 | 7070 | 7070 | 7060 | 3187 |
| 399 | 20240402 | 134900 | 23205448220 | 7070 | 7070 | 7070 | 7060 | 4558 |
| 400 | 20240402 | 134800 | 23173227040 | 7080 | 7090 | 7090 | 7080 | 2892 |
| 401 | 20240402 | 134700 | 23152749130 | 7090 | 7080 | 7090 | 7070 | 2856 |
| 402 | 20240402 | 134600 | 23132533040 | 7080 | 7070 | 7080 | 7070 | 488 |
| 403 | 20240402 | 134500 | 23129078070 | 7070 | 7080 | 7080 | 7070 | 4614 |
| 404 | 20240402 | 134400 | 23096411290 | 7080 | 7090 | 7090 | 7080 | 360 |
| 405 | 20240402 | 134300 | 23093858960 | 7090 | 7070 | 7100 | 7070 | 3598 |
| 406 | 20240402 | 134200 | 23068357450 | 7070 | 7090 | 7090 | 7070 | 291 |
| 407 | 20240402 | 134100 | 23066297200 | 7090 | 7080 | 7090 | 7070 | 377 |
| 408 | 20240402 | 134000 | 23063628940 | 7080 | 7070 | 7080 | 7070 | 5844 |
| 409 | 20240402 | 133900 | 23022311660 | 7070 | 7080 | 7090 | 7070 | 390 |
| 410 | 20240402 | 133800 | 23019551750 | 7080 | 7080 | 7090 | 7080 | 3932 |
| 411 | 20240402 | 133700 | 22991712090 | 7080 | 7080 | 7090 | 7080 | 5735 |
| 412 | 20240402 | 133600 | 22951107670 | 7090 | 7090 | 7100 | 7080 | 815 |
| 413 | 20240402 | 133500 | 22945328560 | 7090 | 7090 | 7100 | 7090 | 763 |
| 414 | 20240402 | 133400 | 22939917050 | 7100 | 7120 | 7120 | 7100 | 1763 |
| 415 | 20240402 | 133300 | 22927395830 | 7120 | 7120 | 7130 | 7100 | 8653 |
| 416 | 20240402 | 133200 | 22865788810 | 7120 | 7120 | 7130 | 7110 | 2861 |
| 417 | 20240402 | 133100 | 22845431960 | 7120 | 7120 | 7140 | 7110 | 5564 |
| 418 | 20240402 | 133000 | 22805770900 | 7120 | 7080 | 7120 | 7070 | 12637 |
| 419 | 20240402 | 132900 | 22716000370 | 7090 | 7090 | 7100 | 7080 | 4681 |
| 420 | 20240402 | 132800 | 22682810240 | 7090 | 7100 | 7100 | 7090 | 891 |
| 421 | 20240402 | 132700 | 22676493020 | 7090 | 7080 | 7090 | 7080 | 2736 |
| 422 | 20240402 | 132600 | 22657115260 | 7090 | 7100 | 7100 | 7090 | 1649 |
| 423 | 20240402 | 132500 | 22645423430 | 7100 | 7100 | 7110 | 7100 | 1972 |
| 424 | 20240402 | 132400 | 22631419890 | 7100 | 7110 | 7110 | 7100 | 382 |
| 425 | 20240402 | 132300 | 22628705080 | 7120 | 7100 | 7120 | 7100 | 518 |
| 426 | 20240402 | 132200 | 22625022260 | 7110 | 7120 | 7120 | 7100 | 1847 |
| 427 | 20240402 | 132100 | 22611902500 | 7120 | 7100 | 7120 | 7100 | 2671 |
| 428 | 20240402 | 132000 | 22592910750 | 7100 | 7110 | 7110 | 7100 | 480 |
| 429 | 20240402 | 131900 | 22589498660 | 7100 | 7100 | 7110 | 7100 | 837 |
| 430 | 20240402 | 131800 | 22583551440 | 7100 | 7100 | 7100 | 7100 | 2070 |
| 431 | 20240402 | 131700 | 22568854440 | 7100 | 7100 | 7100 | 7090 | 1238 |
| 432 | 20240402 | 131600 | 22560076280 | 7100 | 7090 | 7100 | 7090 | 302 |
| 433 | 20240402 | 131500 | 22557933200 | 7090 | 7090 | 7090 | 7090 | 5029 |
| 434 | 20240402 | 131400 | 22522277590 | 7090 | 7080 | 7090 | 7070 | 2752 |
| 435 | 20240402 | 131300 | 22502802330 | 7090 | 7090 | 7090 | 7070 | 1207 |
| 436 | 20240402 | 131200 | 22494254140 | 7070 | 7080 | 7080 | 7070 | 178 |
| 437 | 20240402 | 131100 | 22492995670 | 7080 | 7070 | 7080 | 7060 | 4526 |
| 438 | 20240402 | 131000 | 22460990440 | 7070 | 7080 | 7080 | 7060 | 11511 |
| 439 | 20240402 | 130900 | 22379567130 | 7080 | 7090 | 7090 | 7080 | 2782 |
| 440 | 20240402 | 130800 | 22359844920 | 7090 | 7080 | 7090 | 7080 | 410 |
| 441 | 20240402 | 130700 | 22356939350 | 7100 | 7090 | 7100 | 7080 | 3576 |
| 442 | 20240402 | 130600 | 22331588450 | 7100 | 7120 | 7120 | 7100 | 2726 |
| 443 | 20240402 | 130500 | 22312221960 | 7120 | 7110 | 7120 | 7110 | 630 |
| 444 | 20240402 | 130400 | 22307741400 | 7110 | 7110 | 7110 | 7100 | 193 |
| 445 | 20240402 | 130300 | 22306369450 | 7110 | 7100 | 7120 | 7100 | 106 |
| 446 | 20240402 | 130200 | 22305616780 | 7100 | 7110 | 7120 | 7100 | 4953 |
| 447 | 20240402 | 130100 | 22270360710 | 7110 | 7120 | 7120 | 7110 | 1693 |
| 448 | 20240402 | 130000 | 22258320720 | 7110 | 7100 | 7110 | 7100 | 1731 |
| 449 | 20240402 | 125900 | 22246020900 | 7100 | 7090 | 7100 | 7090 | 1095 |
| 450 | 20240402 | 125800 | 22238252120 | 7090 | 7090 | 7100 | 7090 | 2339 |
| 451 | 20240402 | 125700 | 22221668590 | 7090 | 7100 | 7120 | 7090 | 729 |
| 452 | 20240402 | 125600 | 22216479700 | 7100 | 7090 | 7130 | 7090 | 6288 |
| 453 | 20240402 | 125500 | 22171823930 | 7100 | 7100 | 7100 | 7090 | 4221 |
| 454 | 20240402 | 125400 | 22141896730 | 7090 | 7110 | 7120 | 7090 | 7219 |
| 455 | 20240402 | 125300 | 22090628560 | 7110 | 7110 | 7110 | 7110 | 3183 |
| 456 | 20240402 | 125200 | 22067997430 | 7110 | 7120 | 7120 | 7100 | 1030 |
| 457 | 20240402 | 125100 | 22060677760 | 7100 | 7120 | 7130 | 7100 | 3452 |
| 458 | 20240402 | 125000 | 22036137600 | 7120 | 7110 | 7130 | 7100 | 1804 |
| 459 | 20240402 | 124900 | 22023310350 | 7110 | 7140 | 7140 | 7110 | 11184 |
| 460 | 20240402 | 124800 | 21943762320 | 7120 | 7140 | 7140 | 7120 | 5136 |
| 461 | 20240402 | 124700 | 21907118610 | 7140 | 7120 | 7140 | 7120 | 14677 |
| 462 | 20240402 | 124600 | 21802364720 | 7120 | 7120 | 7130 | 7100 | 6943 |
| 463 | 20240402 | 124500 | 21752929770 | 7120 | 7120 | 7130 | 7100 | 7842 |
| 464 | 20240402 | 124400 | 21697080340 | 7100 | 7110 | 7120 | 7100 | 7887 |
| 465 | 20240402 | 124300 | 21640931910 | 7110 | 7100 | 7110 | 7080 | 22425 |
| 466 | 20240402 | 124200 | 21481790360 | 7090 | 7090 | 7100 | 7080 | 7628 |
| 467 | 20240402 | 124100 | 21427692400 | 7090 | 7080 | 7110 | 7080 | 16735 |
| 468 | 20240402 | 124000 | 21308906140 | 7090 | 7060 | 7090 | 7050 | 9062 |
| 469 | 20240402 | 123900 | 21244836300 | 7060 | 7060 | 7070 | 7050 | 1775 |
| 470 | 20240402 | 123800 | 21232304640 | 7050 | 7050 | 7050 | 7050 | 358 |
| 471 | 20240402 | 123700 | 21229780740 | 7050 | 7040 | 7050 | 7040 | 1670 |
| 472 | 20240402 | 123600 | 21218007360 | 7040 | 7050 | 7060 | 7040 | 3349 |
| 473 | 20240402 | 123500 | 21194396770 | 7050 | 7040 | 7050 | 7040 | 1414 |
| 474 | 20240402 | 123400 | 21184429880 | 7040 | 7040 | 7040 | 7030 | 562 |
| 475 | 20240402 | 123300 | 21180474680 | 7040 | 7030 | 7050 | 7030 | 1934 |
| 476 | 20240402 | 123200 | 21166861720 | 7040 | 7050 | 7050 | 7040 | 723 |
| 477 | 20240402 | 123100 | 21161770650 | 7050 | 7020 | 7050 | 7020 | 1670 |
| 478 | 20240402 | 123000 | 21149998940 | 7050 | 7050 | 7050 | 7030 | 4763 |
| 479 | 20240402 | 122900 | 21116470640 | 7050 | 7050 | 7060 | 7050 | 2403 |
| 480 | 20240402 | 122800 | 21099528990 | 7050 | 7050 | 7050 | 7040 | 2748 |
| 481 | 20240402 | 122700 | 21080156670 | 7040 | 7050 | 7050 | 7030 | 3469 |
| 482 | 20240402 | 122600 | 21055717030 | 7040 | 7040 | 7050 | 7040 | 1976 |
| 483 | 20240402 | 122500 | 21041789300 | 7040 | 7030 | 7040 | 7030 | 1060 |
| 484 | 20240402 | 122400 | 21034331280 | 7030 | 7040 | 7040 | 7030 | 2258 |
| 485 | 20240402 | 122300 | 21018435750 | 7030 | 7010 | 7040 | 7010 | 2331 |
| 486 | 20240402 | 122200 | 21002061890 | 7000 | 7020 | 7020 | 7000 | 1634 |
| 487 | 20240402 | 122100 | 20990592160 | 7020 | 7010 | 7030 | 7010 | 865 |
| 488 | 20240402 | 122000 | 20984519930 | 7000 | 7010 | 7010 | 7000 | 392 |
| 489 | 20240402 | 121900 | 20981772090 | 7010 | 6990 | 7010 | 6990 | 1006 |
| 490 | 20240402 | 121800 | 20974737060 | 6990 | 7000 | 7000 | 6980 | 3288 |
| 491 | 20240402 | 121700 | 20951744990 | 7000 | 7000 | 7010 | 7000 | 321 |
| 492 | 20240402 | 121600 | 20949497950 | 7000 | 7000 | 7010 | 6990 | 179 |
| 493 | 20240402 | 121500 | 20948244940 | 7000 | 7000 | 7010 | 7000 | 1139 |
| 494 | 20240402 | 121400 | 20940271720 | 7000 | 7000 | 7010 | 7000 | 522 |
| 495 | 20240402 | 121300 | 20936615660 | 7000 | 6990 | 7000 | 6990 | 2502 |
| 496 | 20240402 | 121200 | 20919101870 | 6990 | 6990 | 7000 | 6990 | 2528 |
| 497 | 20240402 | 121100 | 20901418610 | 7000 | 7000 | 7010 | 6990 | 4933 |
| 498 | 20240402 | 121000 | 20866889940 | 6990 | 7000 | 7000 | 6980 | 5385 |
| 499 | 20240402 | 120900 | 20829287940 | 6990 | 6990 | 7000 | 6990 | 1886 |
| 500 | 20240402 | 120800 | 20816103570 | 6990 | 6990 | 7000 | 6990 | 1576 |
| 501 | 20240402 | 120700 | 20805086870 | 6990 | 7000 | 7000 | 6990 | 1691 |
| 502 | 20240402 | 120600 | 20793249880 | 7010 | 7010 | 7010 | 7010 | 220 |
| 503 | 20240402 | 120500 | 20791707680 | 7000 | 7010 | 7020 | 7000 | 2129 |
| 504 | 20240402 | 120400 | 20776789360 | 7010 | 7000 | 7010 | 7000 | 5238 |
| 505 | 20240402 | 120300 | 20740107760 | 7000 | 7020 | 7020 | 7000 | 5854 |
| 506 | 20240402 | 120200 | 20699104540 | 7020 | 7020 | 7020 | 7010 | 5694 |
| 507 | 20240402 | 120100 | 20659172560 | 7020 | 7020 | 7020 | 7010 | 4078 |
| 508 | 20240402 | 120000 | 20630567040 | 7020 | 7020 | 7020 | 7010 | 5663 |
| 509 | 20240402 | 115900 | 20590815120 | 7020 | 7030 | 7030 | 7020 | 3227 |
| 510 | 20240402 | 115800 | 20568141230 | 7030 | 7030 | 7040 | 7030 | 1259 |
| 511 | 20240402 | 115700 | 20559279090 | 7020 | 7050 | 7050 | 7020 | 10235 |
| 512 | 20240402 | 115600 | 20487280520 | 7050 | 7050 | 7050 | 7050 | 1327 |
| 513 | 20240402 | 115500 | 20477925170 | 7050 | 7050 | 7060 | 7040 | 7079 |
| 514 | 20240402 | 115400 | 20427975760 | 7050 | 7060 | 7060 | 7050 | 2103 |
| 515 | 20240402 | 115300 | 20413148390 | 7060 | 7050 | 7060 | 7050 | 3093 |
| 516 | 20240402 | 115200 | 20391333350 | 7050 | 7060 | 7070 | 7050 | 1540 |
| 517 | 20240402 | 115100 | 20380464030 | 7060 | 7070 | 7070 | 7050 | 10644 |
| 518 | 20240402 | 115000 | 20305316210 | 7070 | 7080 | 7080 | 7060 | 2466 |
| 519 | 20240402 | 114900 | 20287884660 | 7080 | 7080 | 7090 | 7070 | 10518 |
| 520 | 20240402 | 114800 | 20213395220 | 7080 | 7070 | 7090 | 7070 | 7512 |
| 521 | 20240402 | 114700 | 20160204730 | 7080 | 7070 | 7080 | 7070 | 1994 |
| 522 | 20240402 | 114600 | 20146106650 | 7060 | 7070 | 7070 | 7060 | 1475 |
| 523 | 20240402 | 114500 | 20135685750 | 7060 | 7060 | 7070 | 7050 | 3283 |
| 524 | 20240402 | 114400 | 20112499880 | 7060 | 7040 | 7070 | 7040 | 4516 |
| 525 | 20240402 | 114300 | 20080650090 | 7040 | 7030 | 7040 | 7030 | 627 |
| 526 | 20240402 | 114200 | 20076237210 | 7040 | 7050 | 7050 | 7040 | 3852 |
| 527 | 20240402 | 114100 | 20049118700 | 7040 | 7030 | 7040 | 7030 | 2737 |
| 528 | 20240402 | 114000 | 20029856040 | 7040 | 7040 | 7040 | 7030 | 641 |
| 529 | 20240402 | 113900 | 20025343630 | 7040 | 7040 | 7050 | 7040 | 1500 |
| 530 | 20240402 | 113800 | 20014779600 | 7040 | 7040 | 7050 | 7030 | 2681 |
| 531 | 20240402 | 113700 | 19995912560 | 7040 | 7040 | 7040 | 7030 | 2484 |
| 532 | 20240402 | 113600 | 19978434980 | 7040 | 7030 | 7040 | 7030 | 630 |
| 533 | 20240402 | 113500 | 19974004760 | 7030 | 7030 | 7040 | 7020 | 6529 |
| 534 | 20240402 | 113400 | 19928159560 | 7030 | 7030 | 7030 | 7030 | 1556 |
| 535 | 20240402 | 113300 | 19917220880 | 7030 | 7020 | 7030 | 7020 | 554 |
| 536 | 20240402 | 113200 | 19913331650 | 7020 | 7020 | 7020 | 7010 | 3132 |
| 537 | 20240402 | 113100 | 19891355790 | 7020 | 7000 | 7020 | 7000 | 573 |
| 538 | 20240402 | 113000 | 19887336660 | 7000 | 7010 | 7010 | 7000 | 3399 |
| 539 | 20240402 | 112900 | 19863509910 | 7020 | 7000 | 7020 | 7000 | 658 |
| 540 | 20240402 | 112800 | 19858898740 | 7010 | 7000 | 7020 | 7000 | 1111 |
| 541 | 20240402 | 112700 | 19851112920 | 7000 | 7030 | 7030 | 6990 | 6359 |
| 542 | 20240402 | 112600 | 19806546690 | 7030 | 7010 | 7030 | 7010 | 1879 |
| 543 | 20240402 | 112500 | 19793359920 | 7020 | 7020 | 7020 | 7010 | 1474 |
| 544 | 20240402 | 112400 | 19783024360 | 7020 | 7010 | 7020 | 7000 | 1296 |
| 545 | 20240402 | 112300 | 19773948880 | 7010 | 7020 | 7020 | 6990 | 6537 |
| 546 | 20240402 | 112200 | 19728136740 | 7020 | 7050 | 7050 | 7020 | 2059 |
| 547 | 20240402 | 112100 | 19713666820 | 7040 | 7040 | 7050 | 7030 | 5224 |
| 548 | 20240402 | 112000 | 19676925520 | 7030 | 7060 | 7060 | 7020 | 6328 |
| 549 | 20240402 | 111900 | 19632410440 | 7060 | 7060 | 7080 | 7050 | 4326 |
| 550 | 20240402 | 111800 | 19601875510 | 7060 | 7100 | 7110 | 7060 | 25792 |
| 551 | 20240402 | 111700 | 19419115500 | 7110 | 7100 | 7120 | 7080 | 26162 |
| 552 | 20240402 | 111600 | 19233335450 | 7100 | 7090 | 7110 | 7080 | 16647 |
| 553 | 20240402 | 111500 | 19115133420 | 7090 | 7070 | 7100 | 7070 | 25213 |
| 554 | 20240402 | 111400 | 18936542570 | 7070 | 7050 | 7070 | 7030 | 5960 |
| 555 | 20240402 | 111300 | 18894483020 | 7040 | 7030 | 7040 | 7030 | 5509 |
| 556 | 20240402 | 111200 | 18855702480 | 7030 | 7040 | 7050 | 7020 | 20871 |
| 557 | 20240402 | 111100 | 18708859860 | 7040 | 6980 | 7040 | 6970 | 23660 |
| 558 | 20240402 | 111000 | 18543171340 | 6980 | 6950 | 6980 | 6940 | 10799 |
| 559 | 20240402 | 110900 | 18467947220 | 6950 | 6950 | 6960 | 6930 | 9345 |
| 560 | 20240402 | 110800 | 18403042200 | 6950 | 6940 | 6950 | 6930 | 7101 |
| 561 | 20240402 | 110700 | 18353786150 | 6940 | 6930 | 6940 | 6920 | 4517 |
| 562 | 20240402 | 110600 | 18322488540 | 6930 | 6910 | 6930 | 6910 | 5822 |
| 563 | 20240402 | 110500 | 18282234340 | 6910 | 6900 | 6910 | 6900 | 2393 |
| 564 | 20240402 | 110400 | 18265704210 | 6910 | 6900 | 6910 | 6890 | 5498 |
| 565 | 20240402 | 110300 | 18227766400 | 6900 | 6900 | 6910 | 6890 | 3411 |
| 566 | 20240402 | 110200 | 18204231100 | 6900 | 6900 | 6910 | 6890 | 3139 |
| 567 | 20240402 | 110100 | 18182571700 | 6900 | 6910 | 6920 | 6890 | 7797 |
| 568 | 20240402 | 110000 | 18128763950 | 6900 | 6960 | 6970 | 6900 | 30605 |
| 569 | 20240402 | 105900 | 17916838880 | 6960 | 6900 | 6960 | 6900 | 8387 |
| 570 | 20240402 | 105800 | 17858612860 | 6900 | 6890 | 6900 | 6890 | 10279 |
| 571 | 20240402 | 105700 | 17787732940 | 6890 | 6900 | 6910 | 6890 | 2710 |
| 572 | 20240402 | 105600 | 17769035670 | 6900 | 6910 | 6910 | 6900 | 9245 |
| 573 | 20240402 | 105500 | 17705176180 | 6910 | 6930 | 6940 | 6900 | 14569 |
| 574 | 20240402 | 105400 | 17604406760 | 6940 | 6930 | 6940 | 6910 | 9413 |
| 575 | 20240402 | 105300 | 17539204390 | 6940 | 6890 | 6940 | 6880 | 41765 |
| 576 | 20240402 | 105200 | 17250791320 | 6890 | 6870 | 6890 | 6870 | 7903 |
| 577 | 20240402 | 105100 | 17196389890 | 6880 | 6870 | 6880 | 6860 | 8920 |
| 578 | 20240402 | 105000 | 17135128410 | 6860 | 6880 | 6880 | 6860 | 10920 |
| 579 | 20240402 | 104900 | 17060129640 | 6880 | 6870 | 6890 | 6870 | 20275 |
| 580 | 20240402 | 104800 | 16920647160 | 6870 | 6860 | 6870 | 6850 | 9471 |
| 581 | 20240402 | 104700 | 16855701740 | 6860 | 6880 | 6880 | 6840 | 31148 |
| 582 | 20240402 | 104600 | 16642248430 | 6860 | 6850 | 6880 | 6840 | 18366 |
| 583 | 20240402 | 104500 | 16516261210 | 6860 | 6870 | 6880 | 6850 | 13084 |
| 584 | 20240402 | 104400 | 16426504890 | 6880 | 6860 | 6880 | 6860 | 5886 |
| 585 | 20240402 | 104300 | 16386097510 | 6860 | 6860 | 6880 | 6860 | 9673 |
| 586 | 20240402 | 104200 | 16319717310 | 6860 | 6880 | 6890 | 6860 | 21861 |
| 587 | 20240402 | 104100 | 16169475370 | 6880 | 6860 | 6890 | 6860 | 32966 |
| 588 | 20240402 | 104000 | 15943029310 | 6860 | 6880 | 6890 | 6860 | 18230 |
| 589 | 20240402 | 103900 | 15817694400 | 6880 | 6890 | 6900 | 6880 | 14045 |
| 590 | 20240402 | 103800 | 15720921300 | 6890 | 6890 | 6910 | 6890 | 15471 |
| 591 | 20240402 | 103700 | 15614236600 | 6900 | 6910 | 6910 | 6890 | 8256 |
| 592 | 20240402 | 103600 | 15557285240 | 6910 | 6920 | 6930 | 6900 | 18539 |
| 593 | 20240402 | 103500 | 15429082620 | 6920 | 6900 | 6920 | 6890 | 7104 |
| 594 | 20240402 | 103400 | 15379981720 | 6880 | 6910 | 6910 | 6870 | 20561 |
| 595 | 20240402 | 103300 | 15238235180 | 6900 | 6920 | 6920 | 6900 | 13763 |
| 596 | 20240402 | 103200 | 15143085100 | 6920 | 6930 | 6930 | 6910 | 5230 |
| 597 | 20240402 | 103100 | 15106895900 | 6920 | 6900 | 6930 | 6890 | 29072 |
| 598 | 20240402 | 103000 | 14906125250 | 6900 | 6870 | 6910 | 6860 | 40330 |
| 599 | 20240402 | 102900 | 14628323660 | 6870 | 6910 | 6910 | 6870 | 37046 |
| 600 | 20240402 | 102800 | 14373188640 | 6910 | 6900 | 6930 | 6900 | 24336 |
| 601 | 20240402 | 102700 | 14205210630 | 6900 | 6920 | 6930 | 6900 | 34751 |
| 602 | 20240402 | 102600 | 13965141780 | 6920 | 6930 | 6940 | 6920 | 15579 |
| 603 | 20240402 | 102500 | 13857267350 | 6930 | 6950 | 6960 | 6930 | 33776 |
| 604 | 20240402 | 102400 | 13622739660 | 6960 | 6960 | 6960 | 6950 | 10571 |
| 605 | 20240402 | 102300 | 13549185330 | 6960 | 6960 | 6970 | 6940 | 9951 |
| 606 | 20240402 | 102200 | 13480052270 | 6960 | 6960 | 6970 | 6940 | 8718 |
| 607 | 20240402 | 102100 | 13419409440 | 6960 | 6930 | 6970 | 6930 | 5877 |
| 608 | 20240402 | 102000 | 13378544000 | 6950 | 6930 | 6950 | 6910 | 46335 |
| 609 | 20240402 | 101900 | 13057590340 | 6940 | 6950 | 6950 | 6930 | 13521 |
| 610 | 20240402 | 101800 | 12963849060 | 6950 | 6950 | 6960 | 6930 | 11877 |
| 611 | 20240402 | 101700 | 12881348460 | 6950 | 6950 | 6960 | 6930 | 17570 |
| 612 | 20240402 | 101600 | 12759330650 | 6950 | 6970 | 6980 | 6940 | 14583 |
| 613 | 20240402 | 101500 | 12657860990 | 6980 | 7000 | 7020 | 6970 | 6666 |
| 614 | 20240402 | 101400 | 12611285860 | 6990 | 6960 | 7020 | 6950 | 22710 |
| 615 | 20240402 | 101300 | 12452357420 | 6970 | 6990 | 6990 | 6950 | 52375 |
| 616 | 20240402 | 101200 | 12087479230 | 6990 | 7010 | 7020 | 6990 | 14211 |
| 617 | 20240402 | 101100 | 11988019560 | 7010 | 7020 | 7020 | 7000 | 22728 |
| 618 | 20240402 | 101000 | 11828684980 | 7010 | 7020 | 7030 | 7010 | 7017 |
| 619 | 20240402 | 100900 | 11779421800 | 7020 | 7020 | 7030 | 7010 | 20787 |
| 620 | 20240402 | 100800 | 11633469640 | 7020 | 7030 | 7030 | 7010 | 18996 |
| 621 | 20240402 | 100700 | 11500089500 | 7030 | 6990 | 7070 | 6970 | 81021 |
| 622 | 20240402 | 100600 | 10932114220 | 6990 | 7040 | 7050 | 6990 | 41304 |
| 623 | 20240402 | 100500 | 10642588040 | 7040 | 7010 | 7070 | 7000 | 39460 |
| 624 | 20240402 | 100400 | 10364981960 | 7010 | 7050 | 7050 | 7010 | 56506 |
| 625 | 20240402 | 100300 | 9968382070 | 7050 | 7070 | 7080 | 7040 | 41321 |
| 626 | 20240402 | 100200 | 9676949160 | 7080 | 7100 | 7100 | 7070 | 37168 |
| 627 | 20240402 | 100100 | 9413755190 | 7090 | 7120 | 7120 | 7090 | 28798 |
| 628 | 20240402 | 100000 | 9209158130 | 7120 | 7150 | 7150 | 7120 | 19959 |
| 629 | 20240402 | 095900 | 9066761620 | 7150 | 7160 | 7170 | 7150 | 6366 |
| 630 | 20240402 | 095800 | 9021210610 | 7160 | 7160 | 7160 | 7150 | 2642 |
| 631 | 20240402 | 095700 | 9002312680 | 7160 | 7170 | 7170 | 7150 | 2680 |
| 632 | 20240402 | 095600 | 8983117970 | 7170 | 7190 | 7200 | 7170 | 10746 |
| 633 | 20240402 | 095500 | 8905966320 | 7190 | 7210 | 7210 | 7190 | 2555 |
| 634 | 20240402 | 095400 | 8887580970 | 7210 | 7220 | 7220 | 7190 | 7810 |
| 635 | 20240402 | 095300 | 8831320770 | 7210 | 7200 | 7210 | 7180 | 9286 |
| 636 | 20240402 | 095200 | 8764447350 | 7200 | 7180 | 7200 | 7180 | 3381 |
| 637 | 20240402 | 095100 | 8740150110 | 7180 | 7190 | 7190 | 7160 | 2225 |
| 638 | 20240402 | 095000 | 8724179600 | 7190 | 7210 | 7210 | 7180 | 18175 |
| 639 | 20240402 | 094900 | 8593242620 | 7210 | 7170 | 7210 | 7170 | 21012 |
| 640 | 20240402 | 094800 | 8442223940 | 7170 | 7160 | 7170 | 7140 | 5030 |
| 641 | 20240402 | 094700 | 8406204400 | 7140 | 7140 | 7150 | 7130 | 7149 |
| 642 | 20240402 | 094600 | 8355127490 | 7140 | 7140 | 7150 | 7120 | 8239 |
| 643 | 20240402 | 094500 | 8296307200 | 7150 | 7130 | 7150 | 7130 | 3975 |
| 644 | 20240402 | 094400 | 8267911840 | 7140 | 7140 | 7150 | 7130 | 10361 |
| 645 | 20240402 | 094300 | 8193966810 | 7140 | 7140 | 7150 | 7130 | 7052 |
| 646 | 20240402 | 094200 | 8143601530 | 7140 | 7130 | 7150 | 7130 | 9002 |
| 647 | 20240402 | 094100 | 8079369360 | 7140 | 7120 | 7150 | 7120 | 6476 |
| 648 | 20240402 | 094000 | 8033129500 | 7130 | 7110 | 7130 | 7110 | 36189 |
| 649 | 20240402 | 093900 | 7775600650 | 7110 | 7110 | 7120 | 7110 | 15164 |
| 650 | 20240402 | 093800 | 7667778820 | 7120 | 7120 | 7130 | 7110 | 5625 |
| 651 | 20240402 | 093700 | 7627720850 | 7120 | 7140 | 7150 | 7110 | 11782 |
| 652 | 20240402 | 093600 | 7543738130 | 7130 | 7150 | 7160 | 7120 | 10781 |
| 653 | 20240402 | 093500 | 7466723560 | 7120 | 7110 | 7150 | 7090 | 78861 |
| 654 | 20240402 | 093400 | 6905882230 | 7120 | 7130 | 7140 | 7110 | 18117 |
| 655 | 20240402 | 093300 | 6776880280 | 7130 | 7140 | 7160 | 7130 | 31124 |
| 656 | 20240402 | 093200 | 6554748880 | 7130 | 7120 | 7150 | 7120 | 42917 |
| 657 | 20240402 | 093100 | 6248639880 | 7120 | 7160 | 7170 | 7120 | 48233 |
| 658 | 20240402 | 093000 | 5904068560 | 7160 | 7170 | 7180 | 7160 | 9756 |
| 659 | 20240402 | 092900 | 5834153880 | 7180 | 7170 | 7180 | 7160 | 17732 |
| 660 | 20240402 | 092800 | 5707007910 | 7170 | 7200 | 7200 | 7170 | 13384 |
| 661 | 20240402 | 092700 | 5610791920 | 7200 | 7200 | 7210 | 7190 | 5682 |
| 662 | 20240402 | 092600 | 5569872200 | 7200 | 7150 | 7210 | 7150 | 17520 |
| 663 | 20240402 | 092500 | 5444104520 | 7150 | 7190 | 7200 | 7150 | 27622 |
| 664 | 20240402 | 092400 | 5246053770 | 7190 | 7170 | 7210 | 7150 | 21639 |
| 665 | 20240402 | 092300 | 5090684610 | 7170 | 7170 | 7190 | 7150 | 38218 |
| 666 | 20240402 | 092200 | 4817026340 | 7170 | 7210 | 7220 | 7160 | 42151 |
| 667 | 20240402 | 092100 | 4514055290 | 7210 | 7250 | 7260 | 7200 | 41081 |
| 668 | 20240402 | 092000 | 4217318850 | 7250 | 7250 | 7250 | 7240 | 4902 |
| 669 | 20240402 | 091900 | 4181802220 | 7250 | 7230 | 7260 | 7230 | 12189 |
| 670 | 20240402 | 091800 | 4093474270 | 7240 | 7230 | 7240 | 7230 | 4561 |
| 671 | 20240402 | 091700 | 4060486340 | 7240 | 7240 | 7240 | 7220 | 15436 |
| 672 | 20240402 | 091600 | 3948825280 | 7240 | 7220 | 7240 | 7220 | 7273 |
| 673 | 20240402 | 091500 | 3896248650 | 7220 | 7230 | 7240 | 7220 | 17868 |
| 674 | 20240402 | 091400 | 3767069630 | 7230 | 7230 | 7260 | 7220 | 19884 |
| 675 | 20240402 | 091300 | 3623110400 | 7220 | 7250 | 7250 | 7210 | 20003 |
| 676 | 20240402 | 091200 | 3478423470 | 7250 | 7210 | 7260 | 7190 | 38661 |
| 677 | 20240402 | 091100 | 3199403340 | 7210 | 7260 | 7270 | 7200 | 48156 |
| 678 | 20240402 | 091000 | 2850904950 | 7260 | 7260 | 7270 | 7210 | 40975 |
| 679 | 20240402 | 090900 | 2554285520 | 7260 | 7290 | 7290 | 7250 | 47514 |
| 680 | 20240402 | 090800 | 2209348780 | 7290 | 7300 | 7330 | 7280 | 21980 |
| 681 | 20240402 | 090700 | 2049007190 | 7290 | 7330 | 7330 | 7290 | 36327 |
| 682 | 20240402 | 090600 | 1783614570 | 7330 | 7360 | 7370 | 7320 | 32594 |
| 683 | 20240402 | 090500 | 1544258130 | 7360 | 7340 | 7380 | 7330 | 25374 |
| 684 | 20240402 | 090400 | 1357805410 | 7340 | 7380 | 7410 | 7330 | 33757 |
| 685 | 20240402 | 090300 | 1109484040 | 7370 | 7430 | 7450 | 7370 | 45862 |
| 686 | 20240402 | 090200 | 769535950 | 7420 | 7490 | 7490 | 7420 | 24208 |
| 687 | 20240402 | 090100 | 589542240 | 7490 | 7490 | 7530 | 7430 | 20338 |
| 688 | 20240402 | 090000 | 437612610 | 7490 | 7580 | 7590 | 7490 | 57694 |