35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 3 | 20240417 | 202800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240417 | 202700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240417 | 202600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240417 | 202500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240417 | 202400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240417 | 202300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240417 | 202200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240417 | 202100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240417 | 202000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240417 | 201900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240417 | 201800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240417 | 201700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240417 | 201600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240417 | 201500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240417 | 201400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240417 | 201300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240417 | 201200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240417 | 201100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240417 | 201000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240417 | 200900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240417 | 200800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240417 | 200700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240417 | 200600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240417 | 200500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240417 | 200400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240417 | 200300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240417 | 200200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240417 | 200100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240417 | 200000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240417 | 195900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 33 | 20240417 | 195800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240417 | 195700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240417 | 195600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240417 | 195500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240417 | 195400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240417 | 195300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240417 | 195200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240417 | 195100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240417 | 195000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240417 | 194900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240417 | 194800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240417 | 194700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240417 | 194600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240417 | 194500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240417 | 194400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240417 | 194300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240417 | 194200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240417 | 194100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240417 | 194000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240417 | 193900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240417 | 193800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240417 | 193700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240417 | 193600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240417 | 193500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240417 | 193400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240417 | 193300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240417 | 193200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240417 | 193100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240417 | 193000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240417 | 192900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 63 | 20240417 | 192800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240417 | 192700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240417 | 192600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240417 | 192500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240417 | 192400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240417 | 192300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240417 | 192200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240417 | 192100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240417 | 192000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240417 | 191900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240417 | 191800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240417 | 191700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240417 | 191600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240417 | 191500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240417 | 191400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240417 | 191300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240417 | 191200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240417 | 191100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240417 | 191000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240417 | 190900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240417 | 190800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240417 | 190700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240417 | 190600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240417 | 190500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240417 | 190400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240417 | 190300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240417 | 190200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240417 | 190100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240417 | 190000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240417 | 185900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 93 | 20240417 | 185800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240417 | 185700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240417 | 185600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240417 | 185500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240417 | 185400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240417 | 185300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240417 | 185200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240417 | 185100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240417 | 185000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240417 | 184900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240417 | 184800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240417 | 184700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240417 | 184600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240417 | 184500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240417 | 184400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240417 | 184300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240417 | 184200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240417 | 184100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240417 | 184000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240417 | 183900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240417 | 183800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240417 | 183700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240417 | 183600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240417 | 183500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240417 | 183400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240417 | 183300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240417 | 183200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240417 | 183100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240417 | 183000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240417 | 182900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 123 | 20240417 | 182800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240417 | 182700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240417 | 182600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240417 | 182500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240417 | 182400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240417 | 182300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240417 | 182200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240417 | 182100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240417 | 182000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240417 | 181900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240417 | 181800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240417 | 181700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240417 | 181600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240417 | 181500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240417 | 181400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240417 | 181300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240417 | 181200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240417 | 181100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240417 | 181000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240417 | 180900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240417 | 180800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240417 | 180700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240417 | 180600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240417 | 180500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240417 | 180400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240417 | 180300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240417 | 180200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240417 | 180100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240417 | 180000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240417 | 175900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 153 | 20240417 | 175800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240417 | 175700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240417 | 175600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240417 | 175500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240417 | 175400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240417 | 175300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240417 | 175200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240417 | 175100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240417 | 175000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240417 | 174900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240417 | 174800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240417 | 174700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240417 | 174600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240417 | 174500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240417 | 174400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240417 | 174300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240417 | 174200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240417 | 174100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240417 | 174000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240417 | 173900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240417 | 173800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240417 | 173700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240417 | 173600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240417 | 173500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240417 | 173400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240417 | 173300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240417 | 173200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240417 | 173100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240417 | 173000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240417 | 172900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 183 | 20240417 | 172800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240417 | 172700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240417 | 172600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240417 | 172500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240417 | 172400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240417 | 172300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240417 | 172200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240417 | 172100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240417 | 172000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240417 | 171900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240417 | 171800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240417 | 171700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240417 | 171600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240417 | 171500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240417 | 171400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240417 | 171300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240417 | 171200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240417 | 171100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240417 | 171000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240417 | 170900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240417 | 170800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240417 | 170700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240417 | 170600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240417 | 170500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240417 | 170400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240417 | 170300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240417 | 170200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240417 | 170100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240417 | 170000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240417 | 165900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 213 | 20240417 | 165800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240417 | 165700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240417 | 165600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240417 | 165500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240417 | 165400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240417 | 165300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240417 | 165200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240417 | 165100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240417 | 165000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240417 | 164900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240417 | 164800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240417 | 164700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240417 | 164600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240417 | 164500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240417 | 164400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240417 | 164300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240417 | 164200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240417 | 164100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240417 | 164000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240417 | 163900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240417 | 163800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240417 | 163700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240417 | 163600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240417 | 163500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240417 | 163400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240417 | 163300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240417 | 163200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240417 | 163100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240417 | 163000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240417 | 162900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 243 | 20240417 | 162800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240417 | 162700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240417 | 162600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240417 | 162500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240417 | 162400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240417 | 162300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240417 | 162200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240417 | 162100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240417 | 162000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240417 | 161900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240417 | 161800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240417 | 161700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240417 | 161600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240417 | 161500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240417 | 161400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240417 | 161300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240417 | 161200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240417 | 161100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240417 | 161000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240417 | 160900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240417 | 160800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240417 | 160700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240417 | 160600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240417 | 160500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240417 | 160400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240417 | 160300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240417 | 160200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240417 | 160100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240417 | 160000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240417 | 155900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 273 | 20240417 | 155800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240417 | 155700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240417 | 155600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240417 | 155500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240417 | 155400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240417 | 155300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240417 | 155200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240417 | 155100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240417 | 155000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240417 | 154900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240417 | 154800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240417 | 154700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240417 | 154600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240417 | 154500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240417 | 154400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240417 | 154300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240417 | 154200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240417 | 154100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240417 | 154000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240417 | 153900 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240417 | 153800 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240417 | 153700 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240417 | 153600 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240417 | 153500 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240417 | 153400 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240417 | 153300 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240417 | 153200 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240417 | 153100 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240417 | 153000 | 51579339380 | 6090 | 6090 | 6090 | 6090 | 47818 |
| 302 | 20240417 | 152900 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 303 | 20240417 | 152800 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240417 | 152700 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240417 | 152600 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240417 | 152500 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240417 | 152400 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240417 | 152300 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240417 | 152200 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240417 | 152100 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240417 | 152000 | 51288127760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 312 | 20240417 | 151900 | 51288127760 | 6080 | 6100 | 6110 | 6080 | 24233 |
| 313 | 20240417 | 151800 | 51140571040 | 6100 | 6090 | 6110 | 6080 | 13876 |
| 314 | 20240417 | 151700 | 51055995870 | 6090 | 6100 | 6100 | 6080 | 7785 |
| 315 | 20240417 | 151600 | 51008593460 | 6090 | 6090 | 6100 | 6090 | 16500 |
| 316 | 20240417 | 151500 | 50908043890 | 6090 | 6090 | 6100 | 6090 | 6767 |
| 317 | 20240417 | 151400 | 50866787750 | 6100 | 6100 | 6110 | 6090 | 8072 |
| 318 | 20240417 | 151300 | 50817548270 | 6100 | 6120 | 6120 | 6100 | 13933 |
| 319 | 20240417 | 151200 | 50732478600 | 6120 | 6110 | 6120 | 6100 | 14329 |
| 320 | 20240417 | 151100 | 50644891010 | 6110 | 6120 | 6130 | 6110 | 4815 |
| 321 | 20240417 | 151000 | 50615439640 | 6120 | 6100 | 6120 | 6090 | 8145 |
| 322 | 20240417 | 150900 | 50565726170 | 6090 | 6100 | 6100 | 6090 | 6863 |
| 323 | 20240417 | 150800 | 50523920040 | 6090 | 6080 | 6110 | 6080 | 13642 |
| 324 | 20240417 | 150700 | 50440766680 | 6090 | 6060 | 6110 | 6040 | 37984 |
| 325 | 20240417 | 150600 | 50210040380 | 6080 | 6090 | 6100 | 6050 | 30384 |
| 326 | 20240417 | 150500 | 50025546270 | 6080 | 6100 | 6110 | 6060 | 44712 |
| 327 | 20240417 | 150400 | 49753660520 | 6100 | 6110 | 6120 | 6080 | 35150 |
| 328 | 20240417 | 150300 | 49539017820 | 6120 | 6120 | 6130 | 6100 | 20644 |
| 329 | 20240417 | 150200 | 49412773760 | 6130 | 6140 | 6140 | 6120 | 7584 |
| 330 | 20240417 | 150100 | 49366294790 | 6140 | 6140 | 6150 | 6130 | 7679 |
| 331 | 20240417 | 150000 | 49319159780 | 6140 | 6160 | 6160 | 6140 | 4677 |
| 332 | 20240417 | 145900 | 49290434030 | 6160 | 6150 | 6160 | 6140 | 3795 |
| 333 | 20240417 | 145800 | 49267087310 | 6150 | 6130 | 6160 | 6130 | 18196 |
| 334 | 20240417 | 145700 | 49155398340 | 6130 | 6140 | 6140 | 6110 | 15750 |
| 335 | 20240417 | 145600 | 49058911670 | 6140 | 6160 | 6160 | 6110 | 36762 |
| 336 | 20240417 | 145500 | 48833467730 | 6140 | 6170 | 6180 | 6140 | 21990 |
| 337 | 20240417 | 145400 | 48698081800 | 6180 | 6210 | 6210 | 6170 | 19261 |
| 338 | 20240417 | 145300 | 48578920470 | 6200 | 6190 | 6210 | 6190 | 4267 |
| 339 | 20240417 | 145200 | 48552437490 | 6200 | 6210 | 6210 | 6190 | 11861 |
| 340 | 20240417 | 145100 | 48478917070 | 6210 | 6200 | 6210 | 6200 | 5817 |
| 341 | 20240417 | 145000 | 48442833200 | 6210 | 6210 | 6230 | 6200 | 8811 |
| 342 | 20240417 | 144900 | 48388153560 | 6210 | 6240 | 6240 | 6210 | 5946 |
| 343 | 20240417 | 144800 | 48351126520 | 6240 | 6250 | 6260 | 6230 | 8008 |
| 344 | 20240417 | 144700 | 48301157750 | 6250 | 6230 | 6250 | 6230 | 9309 |
| 345 | 20240417 | 144600 | 48243103570 | 6230 | 6210 | 6230 | 6210 | 4337 |
| 346 | 20240417 | 144500 | 48216122830 | 6220 | 6210 | 6230 | 6210 | 4798 |
| 347 | 20240417 | 144400 | 48186260060 | 6220 | 6210 | 6230 | 6200 | 3552 |
| 348 | 20240417 | 144300 | 48164196910 | 6210 | 6200 | 6220 | 6190 | 7098 |
| 349 | 20240417 | 144200 | 48120198640 | 6190 | 6190 | 6200 | 6180 | 10766 |
| 350 | 20240417 | 144100 | 48053600700 | 6190 | 6210 | 6220 | 6180 | 29349 |
| 351 | 20240417 | 144000 | 47871599850 | 6210 | 6230 | 6230 | 6210 | 5757 |
| 352 | 20240417 | 143900 | 47835813890 | 6220 | 6220 | 6230 | 6210 | 6821 |
| 353 | 20240417 | 143800 | 47793417570 | 6220 | 6220 | 6230 | 6210 | 4760 |
| 354 | 20240417 | 143700 | 47763802230 | 6220 | 6220 | 6230 | 6210 | 5154 |
| 355 | 20240417 | 143600 | 47731742450 | 6220 | 6230 | 6230 | 6220 | 6507 |
| 356 | 20240417 | 143500 | 47691247570 | 6230 | 6230 | 6240 | 6200 | 24335 |
| 357 | 20240417 | 143400 | 47540049080 | 6230 | 6220 | 6240 | 6210 | 5312 |
| 358 | 20240417 | 143300 | 47507004480 | 6240 | 6280 | 6280 | 6210 | 27151 |
| 359 | 20240417 | 143200 | 47337591310 | 6280 | 6280 | 6280 | 6250 | 3835 |
| 360 | 20240417 | 143100 | 47313577170 | 6280 | 6260 | 6280 | 6260 | 4551 |
| 361 | 20240417 | 143000 | 47285055360 | 6260 | 6270 | 6270 | 6250 | 5262 |
| 362 | 20240417 | 142900 | 47252139350 | 6270 | 6290 | 6290 | 6260 | 7499 |
| 363 | 20240417 | 142800 | 47205138250 | 6280 | 6280 | 6290 | 6270 | 6897 |
| 364 | 20240417 | 142700 | 47161824520 | 6270 | 6290 | 6290 | 6260 | 6888 |
| 365 | 20240417 | 142600 | 47118606270 | 6290 | 6290 | 6300 | 6270 | 4480 |
| 366 | 20240417 | 142500 | 47090453410 | 6290 | 6240 | 6310 | 6240 | 20028 |
| 367 | 20240417 | 142400 | 46965068070 | 6240 | 6250 | 6250 | 6230 | 13920 |
| 368 | 20240417 | 142300 | 46878271140 | 6250 | 6290 | 6290 | 6230 | 44030 |
| 369 | 20240417 | 142200 | 46602412690 | 6290 | 6320 | 6320 | 6290 | 24230 |
| 370 | 20240417 | 142100 | 46449776690 | 6310 | 6320 | 6320 | 6310 | 12260 |
| 371 | 20240417 | 142000 | 46372355540 | 6320 | 6320 | 6330 | 6310 | 7753 |
| 372 | 20240417 | 141900 | 46323406000 | 6320 | 6330 | 6340 | 6310 | 10100 |
| 373 | 20240417 | 141800 | 46259604160 | 6330 | 6330 | 6340 | 6320 | 2388 |
| 374 | 20240417 | 141700 | 46244492290 | 6330 | 6330 | 6330 | 6320 | 7470 |
| 375 | 20240417 | 141600 | 46197254230 | 6340 | 6350 | 6350 | 6330 | 7395 |
| 376 | 20240417 | 141500 | 46150393550 | 6340 | 6320 | 6340 | 6320 | 2407 |
| 377 | 20240417 | 141400 | 46135153740 | 6330 | 6360 | 6370 | 6330 | 8319 |
| 378 | 20240417 | 141300 | 46082340090 | 6370 | 6330 | 6370 | 6330 | 6272 |
| 379 | 20240417 | 141200 | 46042576580 | 6330 | 6320 | 6340 | 6320 | 6133 |
| 380 | 20240417 | 141100 | 46003768270 | 6320 | 6320 | 6320 | 6280 | 18432 |
| 381 | 20240417 | 141000 | 45887659210 | 6320 | 6340 | 6350 | 6300 | 49445 |
| 382 | 20240417 | 140900 | 45575257190 | 6340 | 6380 | 6380 | 6340 | 18588 |
| 383 | 20240417 | 140800 | 45457167400 | 6370 | 6390 | 6400 | 6370 | 15997 |
| 384 | 20240417 | 140700 | 45355168740 | 6380 | 6390 | 6400 | 6370 | 9786 |
| 385 | 20240417 | 140600 | 45292745590 | 6390 | 6380 | 6400 | 6370 | 17200 |
| 386 | 20240417 | 140500 | 45183030610 | 6400 | 6460 | 6460 | 6310 | 113827 |
| 387 | 20240417 | 140400 | 44459077910 | 6430 | 6420 | 6470 | 6390 | 16218 |
| 388 | 20240417 | 140300 | 44354493080 | 6420 | 6430 | 6510 | 6370 | 80409 |
| 389 | 20240417 | 140200 | 43839763470 | 6420 | 6500 | 6500 | 6410 | 64065 |
| 390 | 20240417 | 140100 | 43427155300 | 6480 | 6490 | 6510 | 6470 | 16121 |
| 391 | 20240417 | 140000 | 43322578580 | 6490 | 6500 | 6520 | 6480 | 7595 |
| 392 | 20240417 | 135900 | 43273183410 | 6500 | 6510 | 6520 | 6490 | 8109 |
| 393 | 20240417 | 135800 | 43220420500 | 6500 | 6520 | 6530 | 6500 | 5509 |
| 394 | 20240417 | 135700 | 43184520460 | 6520 | 6480 | 6520 | 6480 | 7337 |
| 395 | 20240417 | 135600 | 43136818240 | 6510 | 6480 | 6510 | 6470 | 23809 |
| 396 | 20240417 | 135500 | 42982460110 | 6480 | 6510 | 6530 | 6480 | 18077 |
| 397 | 20240417 | 135400 | 42865054530 | 6530 | 6530 | 6530 | 6490 | 14658 |
| 398 | 20240417 | 135300 | 42769561020 | 6510 | 6500 | 6530 | 6500 | 11064 |
| 399 | 20240417 | 135200 | 42697492630 | 6500 | 6530 | 6530 | 6500 | 12800 |
| 400 | 20240417 | 135100 | 42614192650 | 6510 | 6540 | 6560 | 6510 | 21184 |
| 401 | 20240417 | 135000 | 42475774380 | 6550 | 6540 | 6550 | 6540 | 8582 |
| 402 | 20240417 | 134900 | 42419593920 | 6540 | 6540 | 6560 | 6540 | 5788 |
| 403 | 20240417 | 134800 | 42381690790 | 6540 | 6530 | 6560 | 6530 | 8239 |
| 404 | 20240417 | 134700 | 42327714010 | 6560 | 6550 | 6570 | 6530 | 6506 |
| 405 | 20240417 | 134600 | 42285093750 | 6560 | 6530 | 6570 | 6530 | 6745 |
| 406 | 20240417 | 134500 | 42240890000 | 6550 | 6550 | 6550 | 6530 | 7069 |
| 407 | 20240417 | 134400 | 42194630420 | 6540 | 6560 | 6570 | 6540 | 6937 |
| 408 | 20240417 | 134300 | 42149158970 | 6540 | 6550 | 6570 | 6540 | 9226 |
| 409 | 20240417 | 134200 | 42088697250 | 6550 | 6570 | 6580 | 6530 | 13402 |
| 410 | 20240417 | 134100 | 42000764920 | 6570 | 6520 | 6570 | 6510 | 21579 |
| 411 | 20240417 | 134000 | 41859734980 | 6520 | 6500 | 6540 | 6500 | 6567 |
| 412 | 20240417 | 133900 | 41816875250 | 6500 | 6530 | 6530 | 6490 | 29832 |
| 413 | 20240417 | 133800 | 41622875600 | 6520 | 6520 | 6560 | 6510 | 12175 |
| 414 | 20240417 | 133700 | 41543319920 | 6520 | 6550 | 6560 | 6520 | 10523 |
| 415 | 20240417 | 133600 | 41474516610 | 6550 | 6550 | 6570 | 6540 | 6473 |
| 416 | 20240417 | 133500 | 41432058340 | 6550 | 6570 | 6570 | 6550 | 6946 |
| 417 | 20240417 | 133400 | 41386488760 | 6570 | 6570 | 6580 | 6560 | 11411 |
| 418 | 20240417 | 133300 | 41311504820 | 6580 | 6560 | 6580 | 6560 | 6935 |
| 419 | 20240417 | 133200 | 41265934290 | 6560 | 6570 | 6580 | 6560 | 10789 |
| 420 | 20240417 | 133100 | 41195020840 | 6570 | 6590 | 6590 | 6570 | 6538 |
| 421 | 20240417 | 133000 | 41151971190 | 6590 | 6580 | 6600 | 6570 | 14885 |
| 422 | 20240417 | 132900 | 41053836340 | 6570 | 6590 | 6600 | 6560 | 7728 |
| 423 | 20240417 | 132800 | 41002947610 | 6570 | 6570 | 6590 | 6560 | 13374 |
| 424 | 20240417 | 132700 | 40915001510 | 6580 | 6580 | 6600 | 6570 | 21418 |
| 425 | 20240417 | 132600 | 40773822970 | 6590 | 6560 | 6600 | 6550 | 16923 |
| 426 | 20240417 | 132500 | 40662526980 | 6570 | 6510 | 6610 | 6510 | 42033 |
| 427 | 20240417 | 132400 | 40386151430 | 6520 | 6480 | 6540 | 6480 | 15847 |
| 428 | 20240417 | 132300 | 40282937210 | 6490 | 6480 | 6500 | 6470 | 13659 |
| 429 | 20240417 | 132200 | 40194389850 | 6480 | 6480 | 6500 | 6470 | 22191 |
| 430 | 20240417 | 132100 | 40050580430 | 6480 | 6500 | 6500 | 6470 | 27119 |
| 431 | 20240417 | 132000 | 39874779950 | 6490 | 6500 | 6520 | 6490 | 16242 |
| 432 | 20240417 | 131900 | 39769187620 | 6500 | 6510 | 6540 | 6500 | 16708 |
| 433 | 20240417 | 131800 | 39660402600 | 6510 | 6520 | 6550 | 6500 | 26293 |
| 434 | 20240417 | 131700 | 39489146790 | 6530 | 6530 | 6550 | 6520 | 14771 |
| 435 | 20240417 | 131600 | 39392703850 | 6530 | 6560 | 6580 | 6530 | 21145 |
| 436 | 20240417 | 131500 | 39254094040 | 6580 | 6570 | 6580 | 6560 | 7925 |
| 437 | 20240417 | 131400 | 39201981780 | 6580 | 6570 | 6590 | 6570 | 7322 |
| 438 | 20240417 | 131300 | 39153835050 | 6570 | 6570 | 6590 | 6570 | 9749 |
| 439 | 20240417 | 131200 | 39089670490 | 6590 | 6600 | 6600 | 6570 | 5641 |
| 440 | 20240417 | 131100 | 39052515910 | 6580 | 6590 | 6600 | 6580 | 5563 |
| 441 | 20240417 | 131000 | 39015871490 | 6580 | 6600 | 6600 | 6580 | 18373 |
| 442 | 20240417 | 130900 | 38894788360 | 6590 | 6590 | 6600 | 6590 | 6043 |
| 443 | 20240417 | 130800 | 38854910360 | 6600 | 6600 | 6610 | 6590 | 8866 |
| 444 | 20240417 | 130700 | 38796397030 | 6590 | 6600 | 6600 | 6580 | 9906 |
| 445 | 20240417 | 130600 | 38731081370 | 6600 | 6590 | 6600 | 6580 | 7123 |
| 446 | 20240417 | 130500 | 38684102900 | 6580 | 6590 | 6600 | 6580 | 7246 |
| 447 | 20240417 | 130400 | 38636338210 | 6580 | 6570 | 6600 | 6570 | 6354 |
| 448 | 20240417 | 130300 | 38594481140 | 6590 | 6600 | 6610 | 6560 | 17903 |
| 449 | 20240417 | 130200 | 38476594870 | 6610 | 6600 | 6610 | 6590 | 16083 |
| 450 | 20240417 | 130100 | 38370439760 | 6600 | 6580 | 6600 | 6580 | 7290 |
| 451 | 20240417 | 130000 | 38322385580 | 6580 | 6580 | 6590 | 6580 | 5502 |
| 452 | 20240417 | 125900 | 38286147500 | 6590 | 6570 | 6590 | 6570 | 5283 |
| 453 | 20240417 | 125800 | 38251393630 | 6580 | 6590 | 6590 | 6570 | 12221 |
| 454 | 20240417 | 125700 | 38170948150 | 6580 | 6580 | 6600 | 6570 | 13146 |
| 455 | 20240417 | 125600 | 38084298290 | 6570 | 6580 | 6590 | 6570 | 11053 |
| 456 | 20240417 | 125500 | 38011608620 | 6570 | 6570 | 6580 | 6570 | 8734 |
| 457 | 20240417 | 125400 | 37954161160 | 6570 | 6580 | 6600 | 6560 | 11649 |
| 458 | 20240417 | 125300 | 37877454770 | 6560 | 6560 | 6580 | 6560 | 10528 |
| 459 | 20240417 | 125200 | 37808262070 | 6560 | 6570 | 6580 | 6560 | 10194 |
| 460 | 20240417 | 125100 | 37741245430 | 6580 | 6570 | 6580 | 6560 | 10055 |
| 461 | 20240417 | 125000 | 37675176410 | 6570 | 6560 | 6580 | 6560 | 7748 |
| 462 | 20240417 | 124900 | 37624270650 | 6560 | 6540 | 6570 | 6530 | 11959 |
| 463 | 20240417 | 124800 | 37545881050 | 6540 | 6540 | 6560 | 6530 | 8333 |
| 464 | 20240417 | 124700 | 37491349310 | 6530 | 6550 | 6550 | 6520 | 19006 |
| 465 | 20240417 | 124600 | 37367189150 | 6550 | 6560 | 6560 | 6540 | 11730 |
| 466 | 20240417 | 124500 | 37290315860 | 6550 | 6560 | 6570 | 6550 | 7188 |
| 467 | 20240417 | 124400 | 37243134030 | 6560 | 6550 | 6580 | 6550 | 6158 |
| 468 | 20240417 | 124300 | 37202724440 | 6570 | 6570 | 6570 | 6540 | 10848 |
| 469 | 20240417 | 124200 | 37131587750 | 6550 | 6550 | 6570 | 6540 | 6920 |
| 470 | 20240417 | 124100 | 37086184840 | 6560 | 6550 | 6570 | 6540 | 9074 |
| 471 | 20240417 | 124000 | 37026707660 | 6550 | 6540 | 6560 | 6540 | 11520 |
| 472 | 20240417 | 123900 | 36951256620 | 6550 | 6580 | 6580 | 6540 | 15275 |
| 473 | 20240417 | 123800 | 36851154410 | 6580 | 6590 | 6590 | 6560 | 5238 |
| 474 | 20240417 | 123700 | 36816675940 | 6590 | 6590 | 6590 | 6560 | 5974 |
| 475 | 20240417 | 123600 | 36777328910 | 6590 | 6600 | 6600 | 6560 | 13219 |
| 476 | 20240417 | 123500 | 36690291600 | 6590 | 6620 | 6620 | 6590 | 14194 |
| 477 | 20240417 | 123400 | 36596520190 | 6610 | 6600 | 6630 | 6600 | 8137 |
| 478 | 20240417 | 123300 | 36542682730 | 6600 | 6600 | 6620 | 6600 | 6806 |
| 479 | 20240417 | 123200 | 36497692020 | 6600 | 6600 | 6620 | 6600 | 7949 |
| 480 | 20240417 | 123100 | 36445171580 | 6600 | 6610 | 6620 | 6600 | 14936 |
| 481 | 20240417 | 123000 | 36346498250 | 6600 | 6600 | 6620 | 6590 | 14823 |
| 482 | 20240417 | 122900 | 36248522250 | 6590 | 6590 | 6610 | 6590 | 10428 |
| 483 | 20240417 | 122800 | 36179729050 | 6600 | 6590 | 6600 | 6580 | 9440 |
| 484 | 20240417 | 122700 | 36117502630 | 6580 | 6580 | 6590 | 6560 | 13883 |
| 485 | 20240417 | 122600 | 36026164710 | 6590 | 6580 | 6610 | 6580 | 6662 |
| 486 | 20240417 | 122500 | 35982211780 | 6580 | 6600 | 6600 | 6580 | 7218 |
| 487 | 20240417 | 122400 | 35934598230 | 6600 | 6590 | 6610 | 6570 | 14657 |
| 488 | 20240417 | 122300 | 35837864010 | 6570 | 6600 | 6600 | 6570 | 7357 |
| 489 | 20240417 | 122200 | 35789402290 | 6580 | 6590 | 6600 | 6570 | 8879 |
| 490 | 20240417 | 122100 | 35730931170 | 6580 | 6550 | 6590 | 6550 | 12303 |
| 491 | 20240417 | 122000 | 35650118030 | 6570 | 6580 | 6590 | 6550 | 16361 |
| 492 | 20240417 | 121900 | 35542532470 | 6560 | 6570 | 6590 | 6550 | 13684 |
| 493 | 20240417 | 121800 | 35452680530 | 6570 | 6600 | 6600 | 6570 | 13525 |
| 494 | 20240417 | 121700 | 35363645090 | 6570 | 6590 | 6590 | 6570 | 13843 |
| 495 | 20240417 | 121600 | 35272567470 | 6590 | 6600 | 6610 | 6580 | 14508 |
| 496 | 20240417 | 121500 | 35176897430 | 6600 | 6610 | 6610 | 6590 | 7672 |
| 497 | 20240417 | 121400 | 35126280290 | 6600 | 6600 | 6610 | 6580 | 6594 |
| 498 | 20240417 | 121300 | 35082784210 | 6590 | 6590 | 6600 | 6580 | 8204 |
| 499 | 20240417 | 121200 | 35028734650 | 6590 | 6590 | 6600 | 6580 | 14579 |
| 500 | 20240417 | 121100 | 34932626230 | 6600 | 6610 | 6610 | 6590 | 13536 |
| 501 | 20240417 | 121000 | 34843213190 | 6600 | 6600 | 6610 | 6590 | 15291 |
| 502 | 20240417 | 120900 | 34742168490 | 6600 | 6600 | 6620 | 6600 | 10158 |
| 503 | 20240417 | 120800 | 34675055790 | 6610 | 6600 | 6620 | 6580 | 22103 |
| 504 | 20240417 | 120700 | 34529079980 | 6590 | 6580 | 6600 | 6580 | 11835 |
| 505 | 20240417 | 120600 | 34451085630 | 6590 | 6580 | 6600 | 6570 | 10879 |
| 506 | 20240417 | 120500 | 34379405490 | 6590 | 6570 | 6590 | 6570 | 4739 |
| 507 | 20240417 | 120400 | 34348202370 | 6570 | 6590 | 6600 | 6570 | 22899 |
| 508 | 20240417 | 120300 | 34197476830 | 6590 | 6580 | 6600 | 6570 | 18660 |
| 509 | 20240417 | 120200 | 34074551490 | 6580 | 6560 | 6590 | 6560 | 12674 |
| 510 | 20240417 | 120100 | 33991162350 | 6560 | 6580 | 6590 | 6550 | 5669 |
| 511 | 20240417 | 120000 | 33953870770 | 6580 | 6520 | 6590 | 6520 | 15255 |
| 512 | 20240417 | 115900 | 33853774870 | 6520 | 6560 | 6560 | 6500 | 36568 |
| 513 | 20240417 | 115800 | 33615174990 | 6550 | 6570 | 6580 | 6550 | 16547 |
| 514 | 20240417 | 115700 | 33506511710 | 6580 | 6590 | 6600 | 6560 | 27219 |
| 515 | 20240417 | 115600 | 33327424490 | 6600 | 6590 | 6610 | 6590 | 12657 |
| 516 | 20240417 | 115500 | 33243912920 | 6600 | 6610 | 6610 | 6580 | 13168 |
| 517 | 20240417 | 115400 | 33156987570 | 6610 | 6590 | 6610 | 6580 | 35791 |
| 518 | 20240417 | 115300 | 32920863860 | 6580 | 6590 | 6600 | 6580 | 20739 |
| 519 | 20240417 | 115200 | 32784203920 | 6580 | 6590 | 6600 | 6570 | 20042 |
| 520 | 20240417 | 115100 | 32652178230 | 6590 | 6580 | 6600 | 6570 | 23004 |
| 521 | 20240417 | 115000 | 32500668950 | 6570 | 6580 | 6580 | 6560 | 20168 |
| 522 | 20240417 | 114900 | 32368088010 | 6580 | 6550 | 6590 | 6540 | 38803 |
| 523 | 20240417 | 114800 | 32113307460 | 6550 | 6550 | 6570 | 6540 | 12089 |
| 524 | 20240417 | 114700 | 32034001820 | 6560 | 6530 | 6560 | 6530 | 8362 |
| 525 | 20240417 | 114600 | 31979259040 | 6550 | 6550 | 6570 | 6530 | 29847 |
| 526 | 20240417 | 114500 | 31783701970 | 6560 | 6540 | 6560 | 6540 | 14560 |
| 527 | 20240417 | 114400 | 31688352620 | 6550 | 6540 | 6550 | 6530 | 11314 |
| 528 | 20240417 | 114300 | 31614281250 | 6540 | 6530 | 6550 | 6520 | 6736 |
| 529 | 20240417 | 114200 | 31570240050 | 6540 | 6540 | 6550 | 6530 | 20121 |
| 530 | 20240417 | 114100 | 31438660530 | 6540 | 6540 | 6560 | 6520 | 32390 |
| 531 | 20240417 | 114000 | 31226686620 | 6530 | 6510 | 6540 | 6510 | 28324 |
| 532 | 20240417 | 113900 | 31041717960 | 6520 | 6500 | 6520 | 6490 | 23614 |
| 533 | 20240417 | 113800 | 30888053050 | 6490 | 6480 | 6500 | 6480 | 7296 |
| 534 | 20240417 | 113700 | 30840686160 | 6490 | 6480 | 6490 | 6470 | 9457 |
| 535 | 20240417 | 113600 | 30779414340 | 6480 | 6490 | 6490 | 6470 | 7300 |
| 536 | 20240417 | 113500 | 30732075130 | 6480 | 6470 | 6490 | 6470 | 10758 |
| 537 | 20240417 | 113400 | 30662353100 | 6490 | 6480 | 6490 | 6470 | 11174 |
| 538 | 20240417 | 113300 | 30589958960 | 6490 | 6500 | 6500 | 6470 | 14813 |
| 539 | 20240417 | 113200 | 30493885700 | 6500 | 6480 | 6500 | 6480 | 9101 |
| 540 | 20240417 | 113100 | 30434838660 | 6490 | 6500 | 6500 | 6480 | 10955 |
| 541 | 20240417 | 113000 | 30363763950 | 6480 | 6500 | 6500 | 6470 | 11289 |
| 542 | 20240417 | 112900 | 30290499210 | 6480 | 6470 | 6500 | 6470 | 22521 |
| 543 | 20240417 | 112800 | 30144343910 | 6480 | 6470 | 6490 | 6460 | 16620 |
| 544 | 20240417 | 112700 | 30036758280 | 6470 | 6460 | 6480 | 6450 | 19020 |
| 545 | 20240417 | 112600 | 29913781600 | 6460 | 6460 | 6490 | 6450 | 25385 |
| 546 | 20240417 | 112500 | 29749513880 | 6480 | 6470 | 6480 | 6450 | 17226 |
| 547 | 20240417 | 112400 | 29638103000 | 6460 | 6460 | 6480 | 6450 | 7823 |
| 548 | 20240417 | 112300 | 29587524960 | 6460 | 6460 | 6460 | 6450 | 3902 |
| 549 | 20240417 | 112200 | 29562321420 | 6460 | 6450 | 6470 | 6450 | 5415 |
| 550 | 20240417 | 112100 | 29527346490 | 6450 | 6430 | 6460 | 6410 | 5215 |
| 551 | 20240417 | 112000 | 29493684450 | 6410 | 6420 | 6440 | 6410 | 6401 |
| 552 | 20240417 | 111900 | 29452562840 | 6430 | 6420 | 6440 | 6410 | 11521 |
| 553 | 20240417 | 111800 | 29378623370 | 6440 | 6450 | 6460 | 6400 | 32031 |
| 554 | 20240417 | 111700 | 29173094240 | 6420 | 6450 | 6470 | 6420 | 29465 |
| 555 | 20240417 | 111600 | 28983477150 | 6460 | 6460 | 6470 | 6450 | 6062 |
| 556 | 20240417 | 111500 | 28944345300 | 6460 | 6460 | 6460 | 6440 | 7622 |
| 557 | 20240417 | 111400 | 28895166860 | 6440 | 6460 | 6460 | 6440 | 7188 |
| 558 | 20240417 | 111300 | 28848774830 | 6460 | 6450 | 6460 | 6440 | 11087 |
| 559 | 20240417 | 111200 | 28777280240 | 6440 | 6450 | 6450 | 6430 | 5101 |
| 560 | 20240417 | 111100 | 28744395770 | 6440 | 6440 | 6450 | 6440 | 5948 |
| 561 | 20240417 | 111000 | 28706055210 | 6440 | 6440 | 6450 | 6430 | 7838 |
| 562 | 20240417 | 110900 | 28655534640 | 6440 | 6440 | 6460 | 6440 | 5496 |
| 563 | 20240417 | 110800 | 28620099760 | 6450 | 6440 | 6450 | 6430 | 6055 |
| 564 | 20240417 | 110700 | 28581068480 | 6450 | 6430 | 6450 | 6430 | 8537 |
| 565 | 20240417 | 110600 | 28526076050 | 6450 | 6480 | 6480 | 6430 | 8364 |
| 566 | 20240417 | 110500 | 28472167530 | 6430 | 6470 | 6480 | 6430 | 35599 |
| 567 | 20240417 | 110400 | 28242621830 | 6460 | 6470 | 6480 | 6450 | 7834 |
| 568 | 20240417 | 110300 | 28191973800 | 6460 | 6470 | 6470 | 6450 | 4858 |
| 569 | 20240417 | 110200 | 28160557670 | 6470 | 6470 | 6480 | 6450 | 8544 |
| 570 | 20240417 | 110100 | 28105305470 | 6470 | 6470 | 6480 | 6460 | 8326 |
| 571 | 20240417 | 110000 | 28051406450 | 6470 | 6460 | 6480 | 6460 | 13623 |
| 572 | 20240417 | 105900 | 27963283630 | 6460 | 6470 | 6480 | 6450 | 11196 |
| 573 | 20240417 | 105800 | 27890872230 | 6470 | 6450 | 6480 | 6450 | 9613 |
| 574 | 20240417 | 105700 | 27828765530 | 6470 | 6460 | 6480 | 6440 | 16032 |
| 575 | 20240417 | 105600 | 27725161160 | 6480 | 6480 | 6490 | 6450 | 7138 |
| 576 | 20240417 | 105500 | 27678968640 | 6480 | 6480 | 6480 | 6450 | 19323 |
| 577 | 20240417 | 105400 | 27554102590 | 6480 | 6460 | 6490 | 6460 | 8822 |
| 578 | 20240417 | 105300 | 27496972000 | 6490 | 6490 | 6500 | 6460 | 8584 |
| 579 | 20240417 | 105200 | 27441363810 | 6500 | 6490 | 6500 | 6460 | 52246 |
| 580 | 20240417 | 105100 | 27102727750 | 6490 | 6480 | 6500 | 6480 | 13319 |
| 581 | 20240417 | 105000 | 27016255290 | 6490 | 6470 | 6490 | 6460 | 13028 |
| 582 | 20240417 | 104900 | 26931894480 | 6480 | 6480 | 6490 | 6470 | 14768 |
| 583 | 20240417 | 104800 | 26836186380 | 6480 | 6460 | 6490 | 6460 | 13366 |
| 584 | 20240417 | 104700 | 26749559910 | 6470 | 6470 | 6480 | 6450 | 11411 |
| 585 | 20240417 | 104600 | 26675794100 | 6460 | 6450 | 6480 | 6450 | 7971 |
| 586 | 20240417 | 104500 | 26624193290 | 6460 | 6470 | 6480 | 6440 | 29791 |
| 587 | 20240417 | 104400 | 26431659160 | 6480 | 6460 | 6480 | 6460 | 11174 |
| 588 | 20240417 | 104300 | 26359322490 | 6460 | 6470 | 6490 | 6460 | 20216 |
| 589 | 20240417 | 104200 | 26228478540 | 6480 | 6470 | 6490 | 6460 | 19208 |
| 590 | 20240417 | 104100 | 26104118450 | 6470 | 6460 | 6480 | 6450 | 22559 |
| 591 | 20240417 | 104000 | 25958248970 | 6460 | 6450 | 6480 | 6430 | 13976 |
| 592 | 20240417 | 103900 | 25867953800 | 6450 | 6460 | 6460 | 6440 | 13454 |
| 593 | 20240417 | 103800 | 25781228500 | 6450 | 6450 | 6470 | 6440 | 12751 |
| 594 | 20240417 | 103700 | 25698840900 | 6450 | 6430 | 6470 | 6430 | 17365 |
| 595 | 20240417 | 103600 | 25586796700 | 6440 | 6420 | 6440 | 6420 | 9408 |
| 596 | 20240417 | 103500 | 25526236340 | 6440 | 6430 | 6440 | 6420 | 12177 |
| 597 | 20240417 | 103400 | 25447952250 | 6430 | 6430 | 6440 | 6410 | 13651 |
| 598 | 20240417 | 103300 | 25360280700 | 6430 | 6440 | 6450 | 6400 | 34453 |
| 599 | 20240417 | 103200 | 25139030640 | 6420 | 6440 | 6440 | 6400 | 9766 |
| 600 | 20240417 | 103100 | 25076279000 | 6410 | 6410 | 6460 | 6400 | 36330 |
| 601 | 20240417 | 103000 | 24842800120 | 6410 | 6390 | 6420 | 6380 | 26114 |
| 602 | 20240417 | 102900 | 24675616720 | 6420 | 6420 | 6440 | 6390 | 16597 |
| 603 | 20240417 | 102800 | 24569125760 | 6420 | 6380 | 6420 | 6370 | 26865 |
| 604 | 20240417 | 102700 | 24397248760 | 6390 | 6430 | 6440 | 6350 | 79674 |
| 605 | 20240417 | 102600 | 23888104170 | 6440 | 6460 | 6470 | 6400 | 28937 |
| 606 | 20240417 | 102500 | 23702211160 | 6430 | 6450 | 6470 | 6430 | 18031 |
| 607 | 20240417 | 102400 | 23586002480 | 6460 | 6460 | 6480 | 6440 | 17033 |
| 608 | 20240417 | 102300 | 23476007020 | 6460 | 6480 | 6490 | 6440 | 30299 |
| 609 | 20240417 | 102200 | 23280085420 | 6470 | 6470 | 6490 | 6460 | 26892 |
| 610 | 20240417 | 102100 | 23105896720 | 6470 | 6450 | 6480 | 6450 | 24169 |
| 611 | 20240417 | 102000 | 22949529970 | 6470 | 6450 | 6470 | 6430 | 22179 |
| 612 | 20240417 | 101900 | 22806284960 | 6430 | 6440 | 6460 | 6420 | 24345 |
| 613 | 20240417 | 101800 | 22649551760 | 6450 | 6430 | 6470 | 6420 | 25901 |
| 614 | 20240417 | 101700 | 22482624560 | 6430 | 6450 | 6480 | 6400 | 35868 |
| 615 | 20240417 | 101600 | 22252050520 | 6450 | 6470 | 6500 | 6430 | 37266 |
| 616 | 20240417 | 101500 | 22011015620 | 6470 | 6390 | 6470 | 6380 | 57272 |
| 617 | 20240417 | 101400 | 21643351660 | 6390 | 6450 | 6450 | 6380 | 52510 |
| 618 | 20240417 | 101300 | 21307054820 | 6430 | 6460 | 6470 | 6400 | 66471 |
| 619 | 20240417 | 101200 | 20879320640 | 6460 | 6470 | 6490 | 6450 | 51815 |
| 620 | 20240417 | 101100 | 20544527070 | 6470 | 6500 | 6500 | 6470 | 27142 |
| 621 | 20240417 | 101000 | 20368645670 | 6500 | 6540 | 6580 | 6470 | 51157 |
| 622 | 20240417 | 100900 | 20035861960 | 6580 | 6570 | 6580 | 6500 | 53266 |
| 623 | 20240417 | 100800 | 19687922720 | 6570 | 6580 | 6590 | 6550 | 44635 |
| 624 | 20240417 | 100700 | 19394800650 | 6570 | 6570 | 6590 | 6560 | 16878 |
| 625 | 20240417 | 100600 | 19283790740 | 6570 | 6570 | 6620 | 6550 | 37866 |
| 626 | 20240417 | 100500 | 19034659850 | 6550 | 6520 | 6570 | 6510 | 37151 |
| 627 | 20240417 | 100400 | 18791762720 | 6520 | 6580 | 6590 | 6490 | 124659 |
| 628 | 20240417 | 100300 | 17978153710 | 6580 | 6620 | 6630 | 6580 | 26430 |
| 629 | 20240417 | 100200 | 17803431290 | 6620 | 6600 | 6620 | 6570 | 26490 |
| 630 | 20240417 | 100100 | 17628518510 | 6600 | 6580 | 6630 | 6560 | 37738 |
| 631 | 20240417 | 100000 | 17379465850 | 6580 | 6620 | 6630 | 6570 | 36625 |
| 632 | 20240417 | 095900 | 17137753350 | 6630 | 6640 | 6670 | 6610 | 36418 |
| 633 | 20240417 | 095800 | 16896005140 | 6650 | 6600 | 6660 | 6590 | 32362 |
| 634 | 20240417 | 095700 | 16681666450 | 6610 | 6700 | 6700 | 6550 | 84235 |
| 635 | 20240417 | 095600 | 16124515430 | 6670 | 6700 | 6730 | 6660 | 42903 |
| 636 | 20240417 | 095500 | 15837253400 | 6700 | 6670 | 6700 | 6650 | 58531 |
| 637 | 20240417 | 095400 | 15447040310 | 6670 | 6740 | 6740 | 6670 | 57368 |
| 638 | 20240417 | 095300 | 15062821440 | 6740 | 6720 | 6740 | 6690 | 37360 |
| 639 | 20240417 | 095200 | 14811885680 | 6700 | 6770 | 6790 | 6670 | 77302 |
| 640 | 20240417 | 095100 | 14292627390 | 6790 | 6770 | 6830 | 6750 | 119266 |
| 641 | 20240417 | 095000 | 13482366740 | 6790 | 6760 | 6800 | 6690 | 100770 |
| 642 | 20240417 | 094900 | 12805049290 | 6760 | 6810 | 6810 | 6730 | 74500 |
| 643 | 20240417 | 094800 | 12301864630 | 6810 | 6800 | 6850 | 6740 | 104620 |
| 644 | 20240417 | 094700 | 11591788490 | 6790 | 6780 | 6820 | 6760 | 38761 |
| 645 | 20240417 | 094600 | 11328125480 | 6800 | 6780 | 6800 | 6760 | 23565 |
| 646 | 20240417 | 094500 | 11168336310 | 6780 | 6780 | 6800 | 6730 | 31405 |
| 647 | 20240417 | 094400 | 10955906040 | 6800 | 6800 | 6800 | 6770 | 32253 |
| 648 | 20240417 | 094300 | 10736838210 | 6790 | 6790 | 6860 | 6760 | 76168 |
| 649 | 20240417 | 094200 | 10217840970 | 6790 | 6720 | 6820 | 6710 | 59825 |
| 650 | 20240417 | 094100 | 9812473890 | 6700 | 6770 | 6770 | 6620 | 105706 |
| 651 | 20240417 | 094000 | 9103293530 | 6750 | 6850 | 6890 | 6740 | 104345 |
| 652 | 20240417 | 093900 | 8391602480 | 6850 | 6750 | 6920 | 6750 | 234874 |
| 653 | 20240417 | 093800 | 6782687320 | 6750 | 6780 | 6780 | 6750 | 9086 |
| 654 | 20240417 | 093700 | 6721226450 | 6770 | 6770 | 6790 | 6770 | 14878 |
| 655 | 20240417 | 093600 | 6620357420 | 6790 | 6800 | 6830 | 6770 | 40120 |
| 656 | 20240417 | 093500 | 6347546780 | 6790 | 6790 | 6810 | 6770 | 20280 |
| 657 | 20240417 | 093400 | 6209813740 | 6780 | 6790 | 6800 | 6770 | 16006 |
| 658 | 20240417 | 093300 | 6101261130 | 6790 | 6760 | 6810 | 6760 | 11418 |
| 659 | 20240417 | 093200 | 6023728390 | 6790 | 6800 | 6810 | 6760 | 18588 |
| 660 | 20240417 | 093100 | 5897665040 | 6790 | 6740 | 6830 | 6720 | 85962 |
| 661 | 20240417 | 093000 | 5314019760 | 6750 | 6780 | 6780 | 6680 | 31055 |
| 662 | 20240417 | 092900 | 5105002050 | 6770 | 6810 | 6820 | 6770 | 33644 |
| 663 | 20240417 | 092800 | 4876079650 | 6820 | 6770 | 6830 | 6730 | 66871 |
| 664 | 20240417 | 092700 | 4421399240 | 6780 | 6700 | 6780 | 6680 | 44004 |
| 665 | 20240417 | 092600 | 4124789170 | 6680 | 6730 | 6870 | 6680 | 124698 |
| 666 | 20240417 | 092500 | 3279682590 | 6740 | 6630 | 6840 | 6630 | 175254 |
| 667 | 20240417 | 092400 | 2096330840 | 6590 | 6560 | 6630 | 6540 | 15936 |
| 668 | 20240417 | 092300 | 1991124120 | 6540 | 6560 | 6560 | 6530 | 7631 |
| 669 | 20240417 | 092200 | 1941215530 | 6560 | 6560 | 6590 | 6560 | 3724 |
| 670 | 20240417 | 092100 | 1916768770 | 6560 | 6600 | 6610 | 6560 | 12279 |
| 671 | 20240417 | 092000 | 1835840980 | 6600 | 6600 | 6610 | 6590 | 5122 |
| 672 | 20240417 | 091900 | 1802046920 | 6600 | 6600 | 6620 | 6590 | 6106 |
| 673 | 20240417 | 091800 | 1761708650 | 6620 | 6600 | 6620 | 6590 | 6688 |
| 674 | 20240417 | 091700 | 1717544840 | 6600 | 6620 | 6620 | 6590 | 4345 |
| 675 | 20240417 | 091600 | 1688854070 | 6620 | 6590 | 6630 | 6580 | 5199 |
| 676 | 20240417 | 091500 | 1654591070 | 6590 | 6640 | 6640 | 6580 | 15025 |
| 677 | 20240417 | 091400 | 1555235250 | 6640 | 6640 | 6660 | 6630 | 10080 |
| 678 | 20240417 | 091300 | 1488246800 | 6640 | 6620 | 6660 | 6610 | 27361 |
| 679 | 20240417 | 091200 | 1306590580 | 6630 | 6550 | 6630 | 6550 | 18061 |
| 680 | 20240417 | 091100 | 1187421460 | 6560 | 6510 | 6560 | 6510 | 12894 |
| 681 | 20240417 | 091000 | 1103180570 | 6510 | 6540 | 6540 | 6510 | 11526 |
| 682 | 20240417 | 090900 | 1027910970 | 6530 | 6550 | 6560 | 6530 | 9462 |
| 683 | 20240417 | 090800 | 965988140 | 6550 | 6530 | 6560 | 6520 | 11126 |
| 684 | 20240417 | 090700 | 893124700 | 6530 | 6550 | 6580 | 6500 | 55346 |
| 685 | 20240417 | 090600 | 530967000 | 6540 | 6480 | 6550 | 6460 | 14601 |
| 686 | 20240417 | 090500 | 436020020 | 6480 | 6430 | 6480 | 6430 | 9210 |
| 687 | 20240417 | 090400 | 376511720 | 6460 | 6480 | 6480 | 6430 | 16818 |
| 688 | 20240417 | 090300 | 268016780 | 6480 | 6430 | 6480 | 6410 | 5555 |
| 689 | 20240417 | 090200 | 232297250 | 6430 | 6430 | 6430 | 6390 | 11844 |
| 690 | 20240417 | 090100 | 156278670 | 6430 | 6460 | 6460 | 6410 | 13542 |
| 691 | 20240417 | 090000 | 69110500 | 6500 | 6390 | 6500 | 6390 | 10474 |