35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 3 | 20240613 | 205000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240613 | 204900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240613 | 204800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240613 | 204700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240613 | 204600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240613 | 204500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240613 | 204400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240613 | 204300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240613 | 204200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240613 | 204100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240613 | 204000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240613 | 203900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240613 | 203800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240613 | 203700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240613 | 203600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240613 | 203500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240613 | 203400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240613 | 203300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240613 | 203200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240613 | 203100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240613 | 203000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240613 | 202900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240613 | 202800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240613 | 202700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240613 | 202600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240613 | 202500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240613 | 202400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240613 | 202300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240613 | 202200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240613 | 202100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 33 | 20240613 | 202000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240613 | 201900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240613 | 201800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240613 | 201700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240613 | 201600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240613 | 201500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240613 | 201400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240613 | 201300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240613 | 201200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240613 | 201100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240613 | 201000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240613 | 200900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240613 | 200800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240613 | 200700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240613 | 200600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240613 | 200500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240613 | 200400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240613 | 200300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240613 | 200200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240613 | 200100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240613 | 200000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240613 | 195900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240613 | 195800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240613 | 195700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240613 | 195600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240613 | 195500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240613 | 195400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240613 | 195300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240613 | 195200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240613 | 195100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 63 | 20240613 | 195000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240613 | 194900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240613 | 194800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240613 | 194700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240613 | 194600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240613 | 194500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240613 | 194400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240613 | 194300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240613 | 194200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240613 | 194100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240613 | 194000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240613 | 193900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240613 | 193800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240613 | 193700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240613 | 193600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240613 | 193500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240613 | 193400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240613 | 193300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240613 | 193200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240613 | 193100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240613 | 193000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240613 | 192900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240613 | 192800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240613 | 192700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240613 | 192600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240613 | 192500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240613 | 192400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240613 | 192300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240613 | 192200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240613 | 192100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 93 | 20240613 | 192000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240613 | 191900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240613 | 191800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240613 | 191700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240613 | 191600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240613 | 191500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240613 | 191400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240613 | 191300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240613 | 191200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240613 | 191100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240613 | 191000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240613 | 190900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240613 | 190800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240613 | 190700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240613 | 190600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240613 | 190500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240613 | 190400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240613 | 190300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240613 | 190200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240613 | 190100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240613 | 190000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240613 | 185900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240613 | 185800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240613 | 185700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240613 | 185600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240613 | 185500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240613 | 185400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240613 | 185300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240613 | 185200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240613 | 185100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 123 | 20240613 | 185000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240613 | 184900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240613 | 184800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240613 | 184700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240613 | 184600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240613 | 184500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240613 | 184400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240613 | 184300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240613 | 184200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240613 | 184100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240613 | 184000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240613 | 183900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240613 | 183800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240613 | 183700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240613 | 183600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240613 | 183500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240613 | 183400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240613 | 183300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240613 | 183200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240613 | 183100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240613 | 183000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240613 | 182900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240613 | 182800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240613 | 182700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240613 | 182600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240613 | 182500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240613 | 182400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240613 | 182300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240613 | 182200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240613 | 182100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 153 | 20240613 | 182000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240613 | 181900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240613 | 181800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240613 | 181700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240613 | 181600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240613 | 181500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240613 | 181400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240613 | 181300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240613 | 181200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240613 | 181100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240613 | 181000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240613 | 180900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240613 | 180800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240613 | 180700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240613 | 180600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240613 | 180500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240613 | 180400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240613 | 180300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240613 | 180200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240613 | 180100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240613 | 180000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240613 | 175900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240613 | 175800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240613 | 175700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240613 | 175600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240613 | 175500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240613 | 175400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240613 | 175300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240613 | 175200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240613 | 175100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 183 | 20240613 | 175000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240613 | 174900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240613 | 174800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240613 | 174700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240613 | 174600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240613 | 174500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240613 | 174400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240613 | 174300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240613 | 174200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240613 | 174100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240613 | 174000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240613 | 173900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240613 | 173800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240613 | 173700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240613 | 173600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240613 | 173500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240613 | 173400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240613 | 173300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240613 | 173200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240613 | 173100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240613 | 173000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240613 | 172900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240613 | 172800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240613 | 172700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240613 | 172600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240613 | 172500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240613 | 172400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240613 | 172300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240613 | 172200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240613 | 172100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 213 | 20240613 | 172000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240613 | 171900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240613 | 171800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240613 | 171700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240613 | 171600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240613 | 171500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240613 | 171400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240613 | 171300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240613 | 171200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240613 | 171100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240613 | 171000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240613 | 170900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240613 | 170800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240613 | 170700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240613 | 170600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240613 | 170500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240613 | 170400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240613 | 170300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240613 | 170200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240613 | 170100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240613 | 170000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240613 | 165900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240613 | 165800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240613 | 165700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240613 | 165600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240613 | 165500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240613 | 165400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240613 | 165300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240613 | 165200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240613 | 165100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 243 | 20240613 | 165000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240613 | 164900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240613 | 164800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240613 | 164700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240613 | 164600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240613 | 164500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240613 | 164400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240613 | 164300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240613 | 164200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240613 | 164100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240613 | 164000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240613 | 163900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240613 | 163800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240613 | 163700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240613 | 163600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240613 | 163500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240613 | 163400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240613 | 163300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240613 | 163200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240613 | 163100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240613 | 163000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240613 | 162900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240613 | 162800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240613 | 162700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240613 | 162600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240613 | 162500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240613 | 162400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240613 | 162300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240613 | 162200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240613 | 162100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 273 | 20240613 | 162000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240613 | 161900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240613 | 161800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240613 | 161700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 277 | 20240613 | 161600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 278 | 20240613 | 161500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20240613 | 161400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 280 | 20240613 | 161300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20240613 | 161200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 282 | 20240613 | 161100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 283 | 20240613 | 161000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240613 | 160900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240613 | 160800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240613 | 160700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240613 | 160600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240613 | 160500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240613 | 160400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240613 | 160300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240613 | 160200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240613 | 160100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240613 | 160000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240613 | 155900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 295 | 20240613 | 155800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 296 | 20240613 | 155700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 297 | 20240613 | 155600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 298 | 20240613 | 155500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 299 | 20240613 | 155400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20240613 | 155300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20240613 | 155200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 302 | 20240613 | 155100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 303 | 20240613 | 155000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 304 | 20240613 | 154900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 305 | 20240613 | 154800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 306 | 20240613 | 154700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 307 | 20240613 | 154600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 308 | 20240613 | 154500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 309 | 20240613 | 154400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 310 | 20240613 | 154300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 311 | 20240613 | 154200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 312 | 20240613 | 154100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20240613 | 154000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 314 | 20240613 | 153900 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 315 | 20240613 | 153800 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 316 | 20240613 | 153700 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20240613 | 153600 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20240613 | 153500 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 319 | 20240613 | 153400 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20240613 | 153300 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 321 | 20240613 | 153200 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 322 | 20240613 | 153100 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 0 |
| 323 | 20240613 | 153000 | 3456216380 | 5410 | 5410 | 5410 | 5410 | 25412 |
| 324 | 20240613 | 152900 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20240613 | 152800 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240613 | 152700 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20240613 | 152600 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240613 | 152500 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240613 | 152400 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240613 | 152300 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20240613 | 152200 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20240613 | 152100 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 333 | 20240613 | 152000 | 3318737460 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20240613 | 151900 | 3318737460 | 5430 | 5420 | 5430 | 5420 | 1506 |
| 335 | 20240613 | 151800 | 3310570480 | 5420 | 5430 | 5430 | 5420 | 683 |
| 336 | 20240613 | 151700 | 3306861990 | 5430 | 5430 | 5440 | 5430 | 509 |
| 337 | 20240613 | 151600 | 3304097620 | 5430 | 5440 | 5440 | 5430 | 620 |
| 338 | 20240613 | 151500 | 3300731010 | 5430 | 5430 | 5430 | 5430 | 303 |
| 339 | 20240613 | 151400 | 3299085720 | 5430 | 5430 | 5430 | 5420 | 1511 |
| 340 | 20240613 | 151300 | 3290881580 | 5430 | 5430 | 5430 | 5430 | 539 |
| 341 | 20240613 | 151200 | 3287954810 | 5430 | 5420 | 5430 | 5420 | 1222 |
| 342 | 20240613 | 151100 | 3281328100 | 5420 | 5440 | 5440 | 5420 | 59 |
| 343 | 20240613 | 151000 | 3281008200 | 5420 | 5440 | 5440 | 5420 | 170 |
| 344 | 20240613 | 150900 | 3280084400 | 5440 | 5430 | 5440 | 5420 | 558 |
| 345 | 20240613 | 150800 | 3277057680 | 5430 | 5430 | 5440 | 5420 | 496 |
| 346 | 20240613 | 150700 | 3274366040 | 5440 | 5430 | 5440 | 5430 | 10 |
| 347 | 20240613 | 150600 | 3274311730 | 5430 | 5430 | 5440 | 5430 | 470 |
| 348 | 20240613 | 150500 | 3271757950 | 5440 | 5440 | 5440 | 5430 | 592 |
| 349 | 20240613 | 150400 | 3268537510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 350 | 20240613 | 150300 | 3268537510 | 5440 | 5430 | 5450 | 5430 | 634 |
| 351 | 20240613 | 150200 | 3265094690 | 5450 | 5450 | 5450 | 5450 | 700 |
| 352 | 20240613 | 150100 | 3261279690 | 5430 | 5440 | 5450 | 5430 | 551 |
| 353 | 20240613 | 150000 | 3258280460 | 5430 | 5430 | 5430 | 5430 | 175 |
| 354 | 20240613 | 145900 | 3257330210 | 5430 | 5430 | 5440 | 5420 | 2380 |
| 355 | 20240613 | 145800 | 3244409130 | 5430 | 5430 | 5430 | 5430 | 1250 |
| 356 | 20240613 | 145700 | 3237621630 | 5430 | 5430 | 5440 | 5430 | 495 |
| 357 | 20240613 | 145600 | 3234933760 | 5430 | 5440 | 5440 | 5430 | 268 |
| 358 | 20240613 | 145500 | 3233477830 | 5440 | 5430 | 5440 | 5420 | 3606 |
| 359 | 20240613 | 145400 | 3213906800 | 5440 | 5430 | 5440 | 5430 | 64 |
| 360 | 20240613 | 145300 | 3213559230 | 5440 | 5440 | 5440 | 5440 | 3 |
| 361 | 20240613 | 145200 | 3213542910 | 5440 | 5440 | 5440 | 5440 | 38 |
| 362 | 20240613 | 145100 | 3213336190 | 5430 | 5430 | 5440 | 5430 | 586 |
| 363 | 20240613 | 145000 | 3210154200 | 5430 | 5430 | 5440 | 5430 | 331 |
| 364 | 20240613 | 144900 | 3208356190 | 5430 | 5440 | 5440 | 5430 | 111 |
| 365 | 20240613 | 144800 | 3207753360 | 5440 | 5440 | 5440 | 5440 | 0 |
| 366 | 20240613 | 144700 | 3207753360 | 5440 | 5430 | 5440 | 5430 | 56 |
| 367 | 20240613 | 144600 | 3207448920 | 5430 | 5430 | 5430 | 5420 | 42 |
| 368 | 20240613 | 144500 | 3207220880 | 5430 | 5440 | 5440 | 5430 | 299 |
| 369 | 20240613 | 144400 | 3205597280 | 5430 | 5440 | 5440 | 5430 | 95 |
| 370 | 20240613 | 144300 | 3205081410 | 5430 | 5430 | 5440 | 5430 | 457 |
| 371 | 20240613 | 144200 | 3202599890 | 5430 | 5430 | 5430 | 5430 | 637 |
| 372 | 20240613 | 144100 | 3199140980 | 5430 | 5430 | 5430 | 5430 | 554 |
| 373 | 20240613 | 144000 | 3196132760 | 5430 | 5430 | 5430 | 5420 | 381 |
| 374 | 20240613 | 143900 | 3194064940 | 5430 | 5430 | 5430 | 5430 | 1493 |
| 375 | 20240613 | 143800 | 3185957950 | 5430 | 5440 | 5440 | 5430 | 3107 |
| 376 | 20240613 | 143700 | 3169086930 | 5440 | 5440 | 5440 | 5440 | 2 |
| 377 | 20240613 | 143600 | 3169076050 | 5450 | 5450 | 5450 | 5450 | 1 |
| 378 | 20240613 | 143500 | 3169070600 | 5450 | 5450 | 5450 | 5450 | 2110 |
| 379 | 20240613 | 143400 | 3157571100 | 5440 | 5430 | 5450 | 5430 | 1821 |
| 380 | 20240613 | 143300 | 3147681500 | 5430 | 5430 | 5430 | 5430 | 1725 |
| 381 | 20240613 | 143200 | 3138314750 | 5430 | 5430 | 5430 | 5430 | 100 |
| 382 | 20240613 | 143100 | 3137771750 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20240613 | 143000 | 3137771750 | 5450 | 5440 | 5450 | 5440 | 396 |
| 384 | 20240613 | 142900 | 3135617500 | 5440 | 5430 | 5440 | 5430 | 507 |
| 385 | 20240613 | 142800 | 3132860920 | 5440 | 5450 | 5450 | 5440 | 258 |
| 386 | 20240613 | 142700 | 3131457390 | 5440 | 5430 | 5440 | 5430 | 544 |
| 387 | 20240613 | 142600 | 3128499030 | 5430 | 5430 | 5430 | 5430 | 0 |
| 388 | 20240613 | 142500 | 3128499030 | 5430 | 5440 | 5440 | 5430 | 127 |
| 389 | 20240613 | 142400 | 3127808420 | 5450 | 5440 | 5450 | 5440 | 1207 |
| 390 | 20240613 | 142300 | 3121242330 | 5450 | 5440 | 5450 | 5440 | 160 |
| 391 | 20240613 | 142200 | 3120371330 | 5440 | 5460 | 5460 | 5440 | 1278 |
| 392 | 20240613 | 142100 | 3113418990 | 5450 | 5450 | 5450 | 5450 | 21 |
| 393 | 20240613 | 142000 | 3113304540 | 5450 | 5440 | 5450 | 5440 | 716 |
| 394 | 20240613 | 141900 | 3109402390 | 5450 | 5440 | 5450 | 5440 | 592 |
| 395 | 20240613 | 141800 | 3106181890 | 5440 | 5450 | 5450 | 5440 | 245 |
| 396 | 20240613 | 141700 | 3104847990 | 5450 | 5450 | 5450 | 5450 | 103 |
| 397 | 20240613 | 141600 | 3104286640 | 5450 | 5440 | 5450 | 5440 | 1220 |
| 398 | 20240613 | 141500 | 3097648600 | 5450 | 5450 | 5450 | 5450 | 2057 |
| 399 | 20240613 | 141400 | 3086437950 | 5440 | 5450 | 5450 | 5440 | 868 |
| 400 | 20240613 | 141300 | 3081712740 | 5450 | 5450 | 5450 | 5450 | 11 |
| 401 | 20240613 | 141200 | 3081652790 | 5460 | 5450 | 5460 | 5450 | 123 |
| 402 | 20240613 | 141100 | 3080982410 | 5440 | 5450 | 5450 | 5440 | 1805 |
| 403 | 20240613 | 141000 | 3071150160 | 5450 | 5450 | 5450 | 5450 | 0 |
| 404 | 20240613 | 140900 | 3071150160 | 5450 | 5450 | 5450 | 5450 | 187 |
| 405 | 20240613 | 140800 | 3070131010 | 5460 | 5460 | 5460 | 5460 | 7 |
| 406 | 20240613 | 140700 | 3070092790 | 5460 | 5480 | 5480 | 5460 | 612 |
| 407 | 20240613 | 140600 | 3066751190 | 5460 | 5470 | 5470 | 5460 | 510 |
| 408 | 20240613 | 140500 | 3063961590 | 5470 | 5460 | 5470 | 5460 | 1398 |
| 409 | 20240613 | 140400 | 3056328500 | 5460 | 5450 | 5460 | 5450 | 4006 |
| 410 | 20240613 | 140300 | 3034495780 | 5440 | 5450 | 5450 | 5440 | 91 |
| 411 | 20240613 | 140200 | 3034000540 | 5450 | 5450 | 5450 | 5440 | 611 |
| 412 | 20240613 | 140100 | 3030675690 | 5450 | 5450 | 5450 | 5450 | 83 |
| 413 | 20240613 | 140000 | 3030223340 | 5450 | 5450 | 5460 | 5450 | 530 |
| 414 | 20240613 | 135900 | 3027334750 | 5450 | 5450 | 5450 | 5450 | 131 |
| 415 | 20240613 | 135800 | 3026620800 | 5450 | 5450 | 5450 | 5440 | 584 |
| 416 | 20240613 | 135700 | 3023442990 | 5460 | 5460 | 5460 | 5460 | 0 |
| 417 | 20240613 | 135600 | 3023442990 | 5460 | 5460 | 5460 | 5440 | 1007 |
| 418 | 20240613 | 135500 | 3017964770 | 5440 | 5450 | 5460 | 5440 | 1944 |
| 419 | 20240613 | 135400 | 3007389180 | 5440 | 5450 | 5450 | 5440 | 1150 |
| 420 | 20240613 | 135300 | 3001128440 | 5450 | 5450 | 5460 | 5450 | 540 |
| 421 | 20240613 | 135200 | 2998185350 | 5460 | 5460 | 5460 | 5450 | 700 |
| 422 | 20240613 | 135100 | 2994368350 | 5460 | 5460 | 5460 | 5450 | 225 |
| 423 | 20240613 | 135000 | 2993140590 | 5460 | 5460 | 5460 | 5460 | 205 |
| 424 | 20240613 | 134900 | 2992021290 | 5460 | 5480 | 5480 | 5460 | 304 |
| 425 | 20240613 | 134800 | 2990361350 | 5460 | 5460 | 5480 | 5460 | 411 |
| 426 | 20240613 | 134700 | 2988115270 | 5460 | 5460 | 5460 | 5460 | 518 |
| 427 | 20240613 | 134600 | 2985286990 | 5460 | 5450 | 5460 | 5450 | 27 |
| 428 | 20240613 | 134500 | 2985139670 | 5460 | 5460 | 5460 | 5460 | 14 |
| 429 | 20240613 | 134400 | 2985063230 | 5450 | 5450 | 5450 | 5440 | 1560 |
| 430 | 20240613 | 134300 | 2976561430 | 5450 | 5450 | 5450 | 5440 | 1100 |
| 431 | 20240613 | 134200 | 2970577200 | 5440 | 5440 | 5440 | 5440 | 533 |
| 432 | 20240613 | 134100 | 2967677680 | 5440 | 5450 | 5450 | 5440 | 900 |
| 433 | 20240613 | 134000 | 2962780330 | 5450 | 5450 | 5450 | 5450 | 197 |
| 434 | 20240613 | 133900 | 2961706680 | 5450 | 5450 | 5450 | 5450 | 1169 |
| 435 | 20240613 | 133800 | 2955335630 | 5450 | 5460 | 5460 | 5450 | 3902 |
| 436 | 20240613 | 133700 | 2934067510 | 5450 | 5450 | 5450 | 5450 | 494 |
| 437 | 20240613 | 133600 | 2931375210 | 5450 | 5450 | 5450 | 5450 | 110 |
| 438 | 20240613 | 133500 | 2930775710 | 5450 | 5470 | 5480 | 5450 | 763 |
| 439 | 20240613 | 133400 | 2926613740 | 5470 | 5460 | 5470 | 5460 | 6 |
| 440 | 20240613 | 133300 | 2926580960 | 5480 | 5460 | 5480 | 5460 | 362 |
| 441 | 20240613 | 133200 | 2924604420 | 5460 | 5470 | 5480 | 5460 | 4411 |
| 442 | 20240613 | 133100 | 2900520100 | 5460 | 5490 | 5490 | 5460 | 609 |
| 443 | 20240613 | 133000 | 2897187870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 444 | 20240613 | 132900 | 2897187870 | 5490 | 5490 | 5490 | 5480 | 7 |
| 445 | 20240613 | 132800 | 2897149460 | 5470 | 5470 | 5470 | 5470 | 185 |
| 446 | 20240613 | 132700 | 2896137510 | 5490 | 5470 | 5490 | 5470 | 46 |
| 447 | 20240613 | 132600 | 2895885870 | 5490 | 5490 | 5490 | 5490 | 0 |
| 448 | 20240613 | 132500 | 2895885870 | 5490 | 5480 | 5490 | 5460 | 5598 |
| 449 | 20240613 | 132400 | 2865290540 | 5480 | 5480 | 5480 | 5470 | 166 |
| 450 | 20240613 | 132300 | 2864382360 | 5480 | 5470 | 5480 | 5470 | 4 |
| 451 | 20240613 | 132200 | 2864360450 | 5480 | 5470 | 5480 | 5470 | 1972 |
| 452 | 20240613 | 132100 | 2853560910 | 5480 | 5480 | 5480 | 5480 | 19 |
| 453 | 20240613 | 132000 | 2853456790 | 5480 | 5470 | 5480 | 5470 | 2615 |
| 454 | 20240613 | 131900 | 2839152080 | 5470 | 5470 | 5470 | 5470 | 66 |
| 455 | 20240613 | 131800 | 2838791060 | 5470 | 5470 | 5470 | 5460 | 143 |
| 456 | 20240613 | 131700 | 2838009850 | 5470 | 5470 | 5470 | 5470 | 916 |
| 457 | 20240613 | 131600 | 2832999330 | 5470 | 5470 | 5480 | 5470 | 102 |
| 458 | 20240613 | 131500 | 2832441380 | 5480 | 5470 | 5480 | 5460 | 411 |
| 459 | 20240613 | 131400 | 2830193300 | 5480 | 5480 | 5480 | 5460 | 2147 |
| 460 | 20240613 | 131300 | 2818469620 | 5460 | 5470 | 5470 | 5460 | 1304 |
| 461 | 20240613 | 131200 | 2811339770 | 5470 | 5470 | 5480 | 5470 | 2084 |
| 462 | 20240613 | 131100 | 2799940270 | 5480 | 5470 | 5480 | 5470 | 163 |
| 463 | 20240613 | 131000 | 2799048050 | 5470 | 5480 | 5480 | 5470 | 376 |
| 464 | 20240613 | 130900 | 2796991030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 465 | 20240613 | 130800 | 2796991030 | 5470 | 5480 | 5480 | 5470 | 2616 |
| 466 | 20240613 | 130700 | 2782681410 | 5480 | 5480 | 5480 | 5480 | 342 |
| 467 | 20240613 | 130600 | 2780807250 | 5480 | 5480 | 5480 | 5480 | 119 |
| 468 | 20240613 | 130500 | 2780155130 | 5480 | 5480 | 5480 | 5480 | 2750 |
| 469 | 20240613 | 130400 | 2765085130 | 5480 | 5480 | 5480 | 5480 | 120 |
| 470 | 20240613 | 130300 | 2764427530 | 5480 | 5480 | 5480 | 5480 | 1039 |
| 471 | 20240613 | 130200 | 2758733810 | 5490 | 5490 | 5490 | 5490 | 532 |
| 472 | 20240613 | 130100 | 2755813130 | 5490 | 5490 | 5490 | 5480 | 212 |
| 473 | 20240613 | 130000 | 2754651350 | 5490 | 5490 | 5490 | 5490 | 18 |
| 474 | 20240613 | 125900 | 2754552530 | 5490 | 5480 | 5490 | 5480 | 15 |
| 475 | 20240613 | 125800 | 2754470200 | 5480 | 5480 | 5480 | 5480 | 1033 |
| 476 | 20240613 | 125700 | 2748809360 | 5480 | 5480 | 5480 | 5480 | 11 |
| 477 | 20240613 | 125600 | 2748749080 | 5490 | 5490 | 5490 | 5480 | 58 |
| 478 | 20240613 | 125500 | 2748430880 | 5490 | 5480 | 5490 | 5480 | 524 |
| 479 | 20240613 | 125400 | 2745554130 | 5490 | 5490 | 5490 | 5490 | 1503 |
| 480 | 20240613 | 125300 | 2737302660 | 5490 | 5490 | 5490 | 5490 | 77 |
| 481 | 20240613 | 125200 | 2736879930 | 5500 | 5500 | 5500 | 5500 | 2 |
| 482 | 20240613 | 125100 | 2736868930 | 5490 | 5490 | 5490 | 5490 | 134 |
| 483 | 20240613 | 125000 | 2736133270 | 5490 | 5490 | 5490 | 5480 | 2066 |
| 484 | 20240613 | 124900 | 2724805930 | 5490 | 5490 | 5490 | 5490 | 67 |
| 485 | 20240613 | 124800 | 2724438100 | 5490 | 5490 | 5490 | 5480 | 860 |
| 486 | 20240613 | 124700 | 2719720300 | 5490 | 5500 | 5500 | 5490 | 227 |
| 487 | 20240613 | 124600 | 2718472250 | 5500 | 5500 | 5500 | 5480 | 1788 |
| 488 | 20240613 | 124500 | 2708673850 | 5500 | 5490 | 5500 | 5490 | 201 |
| 489 | 20240613 | 124400 | 2707570350 | 5500 | 5490 | 5500 | 5480 | 605 |
| 490 | 20240613 | 124300 | 2704252960 | 5490 | 5490 | 5490 | 5490 | 26 |
| 491 | 20240613 | 124200 | 2704110220 | 5500 | 5490 | 5500 | 5480 | 101 |
| 492 | 20240613 | 124100 | 2703556420 | 5480 | 5490 | 5490 | 5480 | 58 |
| 493 | 20240613 | 124000 | 2703238430 | 5490 | 5490 | 5490 | 5490 | 2 |
| 494 | 20240613 | 123900 | 2703227450 | 5500 | 5490 | 5500 | 5490 | 2211 |
| 495 | 20240613 | 123800 | 2691089050 | 5500 | 5500 | 5500 | 5490 | 47 |
| 496 | 20240613 | 123700 | 2690830900 | 5500 | 5490 | 5500 | 5490 | 502 |
| 497 | 20240613 | 123600 | 2688074900 | 5500 | 5490 | 5500 | 5490 | 476 |
| 498 | 20240613 | 123500 | 2685461650 | 5490 | 5500 | 5500 | 5490 | 256 |
| 499 | 20240613 | 123400 | 2684056030 | 5490 | 5490 | 5490 | 5490 | 50 |
| 500 | 20240613 | 123300 | 2683781530 | 5490 | 5490 | 5490 | 5490 | 2222 |
| 501 | 20240613 | 123200 | 2671582750 | 5500 | 5490 | 5500 | 5490 | 120 |
| 502 | 20240613 | 123100 | 2670923850 | 5490 | 5490 | 5490 | 5490 | 1177 |
| 503 | 20240613 | 123000 | 2664462120 | 5490 | 5490 | 5490 | 5490 | 425 |
| 504 | 20240613 | 122900 | 2662128870 | 5490 | 5500 | 5500 | 5490 | 1649 |
| 505 | 20240613 | 122800 | 2653071850 | 5500 | 5490 | 5500 | 5490 | 19 |
| 506 | 20240613 | 122700 | 2652967360 | 5500 | 5500 | 5500 | 5500 | 200 |
| 507 | 20240613 | 122600 | 2651867360 | 5500 | 5500 | 5500 | 5500 | 4 |
| 508 | 20240613 | 122500 | 2651845360 | 5500 | 5490 | 5500 | 5490 | 35 |
| 509 | 20240613 | 122400 | 2651653200 | 5490 | 5500 | 5500 | 5490 | 36 |
| 510 | 20240613 | 122300 | 2651455230 | 5490 | 5490 | 5500 | 5490 | 186 |
| 511 | 20240613 | 122200 | 2650434080 | 5490 | 5490 | 5490 | 5490 | 324 |
| 512 | 20240613 | 122100 | 2648655320 | 5490 | 5490 | 5500 | 5490 | 1148 |
| 513 | 20240613 | 122000 | 2642352790 | 5490 | 5500 | 5500 | 5490 | 323 |
| 514 | 20240613 | 121900 | 2640579330 | 5500 | 5500 | 5500 | 5490 | 582 |
| 515 | 20240613 | 121800 | 2637378500 | 5500 | 5500 | 5500 | 5500 | 67 |
| 516 | 20240613 | 121700 | 2637010000 | 5510 | 5510 | 5510 | 5510 | 0 |
| 517 | 20240613 | 121600 | 2637010000 | 5510 | 5510 | 5510 | 5510 | 127 |
| 518 | 20240613 | 121500 | 2636310230 | 5510 | 5500 | 5510 | 5500 | 383 |
| 519 | 20240613 | 121400 | 2634203400 | 5500 | 5500 | 5500 | 5500 | 560 |
| 520 | 20240613 | 121300 | 2631123400 | 5510 | 5510 | 5510 | 5500 | 362 |
| 521 | 20240613 | 121200 | 2629132310 | 5500 | 5500 | 5500 | 5490 | 7 |
| 522 | 20240613 | 121100 | 2629093820 | 5490 | 5490 | 5490 | 5490 | 727 |
| 523 | 20240613 | 121000 | 2625102590 | 5490 | 5500 | 5500 | 5490 | 55 |
| 524 | 20240613 | 120900 | 2624800600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 525 | 20240613 | 120800 | 2624800600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 526 | 20240613 | 120700 | 2624800600 | 5490 | 5510 | 5510 | 5490 | 5349 |
| 527 | 20240613 | 120600 | 2595410770 | 5510 | 5510 | 5510 | 5510 | 40 |
| 528 | 20240613 | 120500 | 2595190370 | 5530 | 5510 | 5530 | 5510 | 9598 |
| 529 | 20240613 | 120400 | 2542204810 | 5500 | 5510 | 5510 | 5500 | 1500 |
| 530 | 20240613 | 120300 | 2533953000 | 5510 | 5510 | 5520 | 5510 | 1634 |
| 531 | 20240613 | 120200 | 2524936320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 532 | 20240613 | 120100 | 2524936320 | 5520 | 5510 | 5520 | 5500 | 2439 |
| 533 | 20240613 | 120000 | 2511508720 | 5510 | 5510 | 5520 | 5510 | 1306 |
| 534 | 20240613 | 115900 | 2504306080 | 5510 | 5520 | 5520 | 5510 | 1950 |
| 535 | 20240613 | 115800 | 2493554080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 536 | 20240613 | 115700 | 2493554080 | 5520 | 5520 | 5520 | 5520 | 2001 |
| 537 | 20240613 | 115600 | 2482508560 | 5530 | 5530 | 5530 | 5530 | 600 |
| 538 | 20240613 | 115500 | 2479190560 | 5530 | 5530 | 5530 | 5530 | 501 |
| 539 | 20240613 | 115400 | 2476420030 | 5540 | 5540 | 5540 | 5540 | 112 |
| 540 | 20240613 | 115300 | 2475799550 | 5530 | 5530 | 5530 | 5530 | 508 |
| 541 | 20240613 | 115200 | 2472990310 | 5540 | 5540 | 5540 | 5540 | 273 |
| 542 | 20240613 | 115100 | 2471477890 | 5540 | 5530 | 5540 | 5530 | 180 |
| 543 | 20240613 | 115000 | 2470482480 | 5530 | 5530 | 5530 | 5530 | 430 |
| 544 | 20240613 | 114900 | 2468104580 | 5540 | 5540 | 5540 | 5540 | 1808 |
| 545 | 20240613 | 114800 | 2458088260 | 5530 | 5530 | 5530 | 5530 | 204 |
| 546 | 20240613 | 114700 | 2456960140 | 5530 | 5540 | 5540 | 5530 | 326 |
| 547 | 20240613 | 114600 | 2455154120 | 5540 | 5540 | 5540 | 5540 | 125 |
| 548 | 20240613 | 114500 | 2454461620 | 5530 | 5530 | 5530 | 5530 | 313 |
| 549 | 20240613 | 114400 | 2452730730 | 5530 | 5540 | 5540 | 5530 | 1123 |
| 550 | 20240613 | 114300 | 2446512360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 551 | 20240613 | 114200 | 2446512360 | 5540 | 5540 | 5540 | 5540 | 43 |
| 552 | 20240613 | 114100 | 2446274140 | 5540 | 5540 | 5540 | 5540 | 23 |
| 553 | 20240613 | 114000 | 2446146720 | 5540 | 5550 | 5550 | 5530 | 332 |
| 554 | 20240613 | 113900 | 2444307940 | 5550 | 5540 | 5550 | 5540 | 314 |
| 555 | 20240613 | 113800 | 2442568240 | 5530 | 5530 | 5530 | 5530 | 300 |
| 556 | 20240613 | 113700 | 2440909240 | 5540 | 5540 | 5540 | 5540 | 766 |
| 557 | 20240613 | 113600 | 2436665600 | 5540 | 5540 | 5540 | 5540 | 565 |
| 558 | 20240613 | 113500 | 2433535500 | 5540 | 5540 | 5550 | 5540 | 802 |
| 559 | 20240613 | 113400 | 2429092400 | 5540 | 5530 | 5540 | 5530 | 63 |
| 560 | 20240613 | 113300 | 2428743990 | 5540 | 5540 | 5540 | 5540 | 26 |
| 561 | 20240613 | 113200 | 2428599950 | 5550 | 5530 | 5550 | 5530 | 3 |
| 562 | 20240613 | 113100 | 2428583320 | 5540 | 5540 | 5540 | 5540 | 37 |
| 563 | 20240613 | 113000 | 2428378340 | 5540 | 5540 | 5540 | 5540 | 50 |
| 564 | 20240613 | 112900 | 2428101340 | 5540 | 5540 | 5540 | 5540 | 21 |
| 565 | 20240613 | 112800 | 2427985000 | 5540 | 5530 | 5540 | 5530 | 2035 |
| 566 | 20240613 | 112700 | 2416711140 | 5530 | 5530 | 5530 | 5530 | 565 |
| 567 | 20240613 | 112600 | 2413586690 | 5520 | 5520 | 5520 | 5520 | 45 |
| 568 | 20240613 | 112500 | 2413338290 | 5520 | 5520 | 5520 | 5510 | 148 |
| 569 | 20240613 | 112400 | 2412522770 | 5520 | 5520 | 5520 | 5520 | 197 |
| 570 | 20240613 | 112300 | 2411435330 | 5520 | 5520 | 5520 | 5520 | 106 |
| 571 | 20240613 | 112200 | 2410850210 | 5530 | 5530 | 5530 | 5530 | 100 |
| 572 | 20240613 | 112100 | 2410297210 | 5530 | 5520 | 5530 | 5520 | 588 |
| 573 | 20240613 | 112000 | 2407046370 | 5520 | 5510 | 5520 | 5510 | 1075 |
| 574 | 20240613 | 111900 | 2401118890 | 5510 | 5520 | 5520 | 5510 | 278 |
| 575 | 20240613 | 111800 | 2399586830 | 5520 | 5520 | 5520 | 5520 | 125 |
| 576 | 20240613 | 111700 | 2398896830 | 5510 | 5530 | 5530 | 5510 | 505 |
| 577 | 20240613 | 111600 | 2396112270 | 5530 | 5530 | 5530 | 5530 | 18 |
| 578 | 20240613 | 111500 | 2396012730 | 5530 | 5510 | 5530 | 5510 | 6766 |
| 579 | 20240613 | 111400 | 2358732030 | 5510 | 5510 | 5530 | 5510 | 1055 |
| 580 | 20240613 | 111300 | 2352918880 | 5510 | 5530 | 5530 | 5510 | 605 |
| 581 | 20240613 | 111200 | 2349585280 | 5510 | 5520 | 5520 | 5510 | 5264 |
| 582 | 20240613 | 111100 | 2320557610 | 5530 | 5530 | 5530 | 5530 | 8 |
| 583 | 20240613 | 111000 | 2320513370 | 5540 | 5520 | 5540 | 5520 | 1152 |
| 584 | 20240613 | 110900 | 2314153290 | 5520 | 5520 | 5520 | 5520 | 40 |
| 585 | 20240613 | 110800 | 2313932490 | 5520 | 5520 | 5520 | 5520 | 438 |
| 586 | 20240613 | 110700 | 2311514730 | 5540 | 5540 | 5540 | 5540 | 90 |
| 587 | 20240613 | 110600 | 2311016130 | 5530 | 5540 | 5540 | 5520 | 293 |
| 588 | 20240613 | 110500 | 2309398550 | 5540 | 5540 | 5540 | 5540 | 600 |
| 589 | 20240613 | 110400 | 2306074550 | 5540 | 5520 | 5540 | 5520 | 134 |
| 590 | 20240613 | 110300 | 2305334190 | 5540 | 5540 | 5540 | 5540 | 623 |
| 591 | 20240613 | 110200 | 2301882770 | 5520 | 5540 | 5540 | 5520 | 555 |
| 592 | 20240613 | 110100 | 2298818900 | 5540 | 5520 | 5540 | 5520 | 729 |
| 593 | 20240613 | 110000 | 2294780340 | 5520 | 5530 | 5530 | 5520 | 3916 |
| 594 | 20240613 | 105900 | 2273129860 | 5540 | 5540 | 5540 | 5540 | 10 |
| 595 | 20240613 | 105800 | 2273074460 | 5540 | 5540 | 5540 | 5540 | 0 |
| 596 | 20240613 | 105700 | 2273074460 | 5540 | 5540 | 5540 | 5540 | 111 |
| 597 | 20240613 | 105600 | 2272459520 | 5520 | 5550 | 5550 | 5520 | 76 |
| 598 | 20240613 | 105500 | 2272038450 | 5540 | 5540 | 5550 | 5540 | 341 |
| 599 | 20240613 | 105400 | 2270146280 | 5540 | 5540 | 5550 | 5510 | 4059 |
| 600 | 20240613 | 105300 | 2247751550 | 5540 | 5540 | 5550 | 5540 | 1005 |
| 601 | 20240613 | 105200 | 2242174940 | 5540 | 5530 | 5540 | 5530 | 572 |
| 602 | 20240613 | 105100 | 2239007770 | 5530 | 5540 | 5540 | 5530 | 205 |
| 603 | 20240613 | 105000 | 2237874080 | 5540 | 5540 | 5540 | 5540 | 180 |
| 604 | 20240613 | 104900 | 2236876880 | 5540 | 5530 | 5540 | 5530 | 1298 |
| 605 | 20240613 | 104800 | 2229686000 | 5530 | 5530 | 5540 | 5530 | 140 |
| 606 | 20240613 | 104700 | 2228911600 | 5540 | 5540 | 5540 | 5540 | 3 |
| 607 | 20240613 | 104600 | 2228894980 | 5540 | 5540 | 5540 | 5540 | 165 |
| 608 | 20240613 | 104500 | 2227980880 | 5540 | 5540 | 5540 | 5540 | 1 |
| 609 | 20240613 | 104400 | 2227975340 | 5520 | 5520 | 5520 | 5520 | 1453 |
| 610 | 20240613 | 104300 | 2219954780 | 5520 | 5530 | 5530 | 5520 | 4190 |
| 611 | 20240613 | 104200 | 2196824340 | 5530 | 5530 | 5530 | 5530 | 50 |
| 612 | 20240613 | 104100 | 2196547840 | 5530 | 5530 | 5530 | 5530 | 3710 |
| 613 | 20240613 | 104000 | 2176031540 | 5520 | 5530 | 5530 | 5520 | 4727 |
| 614 | 20240613 | 103900 | 2149915830 | 5530 | 5540 | 5540 | 5530 | 1033 |
| 615 | 20240613 | 103800 | 2144193790 | 5540 | 5550 | 5550 | 5540 | 1312 |
| 616 | 20240613 | 103700 | 2136924830 | 5560 | 5550 | 5560 | 5550 | 269 |
| 617 | 20240613 | 103600 | 2135430330 | 5550 | 5550 | 5550 | 5550 | 432 |
| 618 | 20240613 | 103500 | 2133032730 | 5560 | 5560 | 5560 | 5560 | 320 |
| 619 | 20240613 | 103400 | 2131253530 | 5560 | 5550 | 5560 | 5550 | 2144 |
| 620 | 20240613 | 103300 | 2119345460 | 5550 | 5560 | 5560 | 5550 | 835 |
| 621 | 20240613 | 103200 | 2114705710 | 5550 | 5560 | 5560 | 5550 | 313 |
| 622 | 20240613 | 103100 | 2112966430 | 5560 | 5570 | 5570 | 5560 | 2256 |
| 623 | 20240613 | 103000 | 2100418800 | 5570 | 5560 | 5570 | 5560 | 158 |
| 624 | 20240613 | 102900 | 2099539320 | 5560 | 5560 | 5560 | 5560 | 2254 |
| 625 | 20240613 | 102800 | 2087007080 | 5560 | 5560 | 5560 | 5560 | 991 |
| 626 | 20240613 | 102700 | 2081497120 | 5560 | 5550 | 5560 | 5550 | 1767 |
| 627 | 20240613 | 102600 | 2071677090 | 5550 | 5550 | 5550 | 5540 | 412 |
| 628 | 20240613 | 102500 | 2069390590 | 5550 | 5550 | 5550 | 5550 | 148 |
| 629 | 20240613 | 102400 | 2068569190 | 5550 | 5550 | 5550 | 5550 | 240 |
| 630 | 20240613 | 102300 | 2067237190 | 5550 | 5550 | 5560 | 5540 | 1589 |
| 631 | 20240613 | 102200 | 2058415500 | 5540 | 5540 | 5540 | 5540 | 788 |
| 632 | 20240613 | 102100 | 2054049980 | 5540 | 5540 | 5540 | 5540 | 321 |
| 633 | 20240613 | 102000 | 2052271640 | 5540 | 5540 | 5550 | 5540 | 457 |
| 634 | 20240613 | 101900 | 2049739850 | 5540 | 5540 | 5540 | 5530 | 1331 |
| 635 | 20240613 | 101800 | 2042366610 | 5540 | 5540 | 5540 | 5540 | 15 |
| 636 | 20240613 | 101700 | 2042283510 | 5540 | 5520 | 5540 | 5520 | 269 |
| 637 | 20240613 | 101600 | 2040797070 | 5530 | 5520 | 5530 | 5510 | 9633 |
| 638 | 20240613 | 101500 | 1987594360 | 5520 | 5520 | 5520 | 5520 | 2890 |
| 639 | 20240613 | 101400 | 1971641560 | 5520 | 5520 | 5530 | 5520 | 585 |
| 640 | 20240613 | 101300 | 1968411050 | 5520 | 5530 | 5530 | 5520 | 1026 |
| 641 | 20240613 | 101200 | 1962744530 | 5520 | 5530 | 5530 | 5520 | 786 |
| 642 | 20240613 | 101100 | 1958399950 | 5530 | 5520 | 5530 | 5520 | 698 |
| 643 | 20240613 | 101000 | 1954543510 | 5520 | 5530 | 5530 | 5520 | 31 |
| 644 | 20240613 | 100900 | 1954372260 | 5530 | 5530 | 5530 | 5520 | 11173 |
| 645 | 20240613 | 100800 | 1892673330 | 5530 | 5530 | 5540 | 5530 | 2896 |
| 646 | 20240613 | 100700 | 1876648450 | 5530 | 5540 | 5540 | 5530 | 4498 |
| 647 | 20240613 | 100600 | 1851758980 | 5540 | 5530 | 5540 | 5530 | 4471 |
| 648 | 20240613 | 100500 | 1827029590 | 5530 | 5560 | 5570 | 5530 | 29636 |
| 649 | 20240613 | 100400 | 1662723880 | 5570 | 5570 | 5580 | 5560 | 8652 |
| 650 | 20240613 | 100300 | 1614524130 | 5580 | 5570 | 5580 | 5550 | 3634 |
| 651 | 20240613 | 100200 | 1594291110 | 5560 | 5570 | 5590 | 5540 | 27753 |
| 652 | 20240613 | 100100 | 1439855550 | 5580 | 5570 | 5580 | 5550 | 9294 |
| 653 | 20240613 | 100000 | 1388120240 | 5550 | 5560 | 5570 | 5540 | 9415 |
| 654 | 20240613 | 095900 | 1335824120 | 5550 | 5530 | 5560 | 5530 | 8251 |
| 655 | 20240613 | 095800 | 1290017140 | 5560 | 5560 | 5560 | 5530 | 10156 |
| 656 | 20240613 | 095700 | 1233701080 | 5540 | 5530 | 5560 | 5520 | 7756 |
| 657 | 20240613 | 095600 | 1190701570 | 5530 | 5520 | 5530 | 5520 | 1649 |
| 658 | 20240613 | 095500 | 1181585810 | 5530 | 5530 | 5530 | 5520 | 2257 |
| 659 | 20240613 | 095400 | 1169119950 | 5530 | 5540 | 5540 | 5520 | 7601 |
| 660 | 20240613 | 095300 | 1127089110 | 5540 | 5510 | 5540 | 5510 | 4808 |
| 661 | 20240613 | 095200 | 1100525430 | 5530 | 5530 | 5540 | 5510 | 30793 |
| 662 | 20240613 | 095100 | 930471100 | 5530 | 5540 | 5540 | 5520 | 10350 |
| 663 | 20240613 | 095000 | 873176680 | 5520 | 5540 | 5540 | 5510 | 4542 |
| 664 | 20240613 | 094900 | 848073950 | 5540 | 5540 | 5540 | 5510 | 8072 |
| 665 | 20240613 | 094800 | 803439820 | 5520 | 5530 | 5540 | 5510 | 12613 |
| 666 | 20240613 | 094700 | 733712440 | 5520 | 5510 | 5530 | 5500 | 18336 |
| 667 | 20240613 | 094600 | 632623680 | 5500 | 5510 | 5510 | 5500 | 4451 |
| 668 | 20240613 | 094500 | 608100200 | 5500 | 5500 | 5510 | 5500 | 7710 |
| 669 | 20240613 | 094400 | 565671670 | 5500 | 5480 | 5500 | 5480 | 7859 |
| 670 | 20240613 | 094300 | 522481930 | 5480 | 5470 | 5480 | 5470 | 1591 |
| 671 | 20240613 | 094200 | 513777090 | 5470 | 5480 | 5490 | 5470 | 1849 |
| 672 | 20240613 | 094100 | 503646530 | 5460 | 5470 | 5480 | 5460 | 580 |
| 673 | 20240613 | 094000 | 500470290 | 5470 | 5460 | 5470 | 5460 | 156 |
| 674 | 20240613 | 093900 | 499618490 | 5470 | 5470 | 5470 | 5460 | 376 |
| 675 | 20240613 | 093800 | 497565200 | 5470 | 5470 | 5470 | 5470 | 37 |
| 676 | 20240613 | 093700 | 497362810 | 5470 | 5470 | 5470 | 5470 | 507 |
| 677 | 20240613 | 093600 | 494589520 | 5470 | 5470 | 5470 | 5470 | 2 |
| 678 | 20240613 | 093500 | 494578580 | 5450 | 5480 | 5480 | 5450 | 4620 |
| 679 | 20240613 | 093400 | 469345350 | 5460 | 5460 | 5460 | 5460 | 0 |
| 680 | 20240613 | 093300 | 469345350 | 5460 | 5470 | 5480 | 5460 | 6417 |
| 681 | 20240613 | 093200 | 434259760 | 5460 | 5460 | 5460 | 5450 | 1234 |
| 682 | 20240613 | 093100 | 427527120 | 5460 | 5460 | 5460 | 5450 | 611 |
| 683 | 20240613 | 093000 | 424192060 | 5450 | 5450 | 5450 | 5450 | 164 |
| 684 | 20240613 | 092900 | 423298260 | 5450 | 5460 | 5460 | 5450 | 351 |
| 685 | 20240613 | 092800 | 421382800 | 5460 | 5460 | 5460 | 5460 | 149 |
| 686 | 20240613 | 092700 | 420569260 | 5460 | 5450 | 5460 | 5450 | 2102 |
| 687 | 20240613 | 092600 | 409112510 | 5460 | 5450 | 5460 | 5450 | 1355 |
| 688 | 20240613 | 092500 | 401718370 | 5460 | 5470 | 5470 | 5460 | 58 |
| 689 | 20240613 | 092400 | 401401310 | 5470 | 5450 | 5470 | 5440 | 1392 |
| 690 | 20240613 | 092300 | 393816390 | 5450 | 5460 | 5460 | 5450 | 2144 |
| 691 | 20240613 | 092200 | 382129410 | 5460 | 5450 | 5460 | 5450 | 60 |
| 692 | 20240613 | 092100 | 381802010 | 5460 | 5460 | 5460 | 5450 | 848 |
| 693 | 20240613 | 092000 | 377178700 | 5460 | 5460 | 5460 | 5460 | 60 |
| 694 | 20240613 | 091900 | 376851100 | 5450 | 5470 | 5470 | 5450 | 2106 |
| 695 | 20240613 | 091800 | 365357800 | 5470 | 5460 | 5470 | 5450 | 1425 |
| 696 | 20240613 | 091700 | 357572350 | 5460 | 5450 | 5460 | 5450 | 2443 |
| 697 | 20240613 | 091600 | 344234060 | 5450 | 5460 | 5480 | 5450 | 12108 |
| 698 | 20240613 | 091500 | 278003630 | 5450 | 5470 | 5470 | 5450 | 109 |
| 699 | 20240613 | 091400 | 277407440 | 5470 | 5460 | 5470 | 5450 | 5032 |
| 700 | 20240613 | 091300 | 249933730 | 5460 | 5420 | 5460 | 5420 | 1586 |
| 701 | 20240613 | 091200 | 241286170 | 5450 | 5420 | 5450 | 5420 | 7110 |
| 702 | 20240613 | 091100 | 202605270 | 5430 | 5450 | 5450 | 5420 | 448 |
| 703 | 20240613 | 091000 | 200175000 | 5410 | 5440 | 5450 | 5410 | 4882 |
| 704 | 20240613 | 090900 | 173710630 | 5430 | 5450 | 5450 | 5410 | 4558 |
| 705 | 20240613 | 090800 | 148985450 | 5440 | 5450 | 5450 | 5440 | 1100 |
| 706 | 20240613 | 090700 | 142990800 | 5470 | 5470 | 5470 | 5450 | 2778 |
| 707 | 20240613 | 090600 | 127826760 | 5480 | 5490 | 5490 | 5480 | 495 |
| 708 | 20240613 | 090500 | 125111050 | 5490 | 5500 | 5520 | 5480 | 5689 |
| 709 | 20240613 | 090400 | 93818140 | 5500 | 5450 | 5500 | 5450 | 5479 |
| 710 | 20240613 | 090300 | 63790390 | 5450 | 5450 | 5450 | 5450 | 859 |
| 711 | 20240613 | 090200 | 59108840 | 5420 | 5430 | 5450 | 5410 | 2126 |
| 712 | 20240613 | 090100 | 47587320 | 5460 | 5450 | 5470 | 5420 | 2041 |
| 713 | 20240613 | 090000 | 36470950 | 5480 | 5450 | 5480 | 5440 | 6683 |