37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 210300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 3 | 20240715 | 210200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240715 | 210100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240715 | 210000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240715 | 205900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240715 | 205800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240715 | 205700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240715 | 205600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240715 | 205500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240715 | 205400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240715 | 205300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240715 | 205200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240715 | 205100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240715 | 205000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240715 | 204900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240715 | 204800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240715 | 204700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240715 | 204600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240715 | 204500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240715 | 204400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240715 | 204300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240715 | 204200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240715 | 204100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240715 | 204000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240715 | 203900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240715 | 203800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240715 | 203700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240715 | 203600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240715 | 203500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240715 | 203400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240715 | 203300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 33 | 20240715 | 203200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240715 | 203100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240715 | 203000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240715 | 202900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240715 | 202800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240715 | 202700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240715 | 202600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240715 | 202500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240715 | 202400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240715 | 202300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240715 | 202200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240715 | 202100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240715 | 202000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240715 | 201900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240715 | 201800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240715 | 201700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240715 | 201600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240715 | 201500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240715 | 201400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240715 | 201300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240715 | 201200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240715 | 201100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240715 | 201000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240715 | 200900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240715 | 200800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240715 | 200700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240715 | 200600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240715 | 200500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240715 | 200400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240715 | 200300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 63 | 20240715 | 200200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240715 | 200100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240715 | 200000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240715 | 195900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240715 | 195800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240715 | 195700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240715 | 195600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240715 | 195500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240715 | 195400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240715 | 195300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240715 | 195200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240715 | 195100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240715 | 195000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240715 | 194900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240715 | 194800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240715 | 194700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240715 | 194600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240715 | 194500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240715 | 194400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240715 | 194300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240715 | 194200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240715 | 194100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240715 | 194000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240715 | 193900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240715 | 193800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240715 | 193700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240715 | 193600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240715 | 193500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240715 | 193400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240715 | 193300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 93 | 20240715 | 193200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240715 | 193100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240715 | 193000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240715 | 192900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240715 | 192800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240715 | 192700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240715 | 192600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240715 | 192500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240715 | 192400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240715 | 192300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240715 | 192200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240715 | 192100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240715 | 192000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240715 | 191900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240715 | 191800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240715 | 191700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240715 | 191600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240715 | 191500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240715 | 191400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240715 | 191300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240715 | 191200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240715 | 191100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240715 | 191000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240715 | 190900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240715 | 190800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240715 | 190700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240715 | 190600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240715 | 190500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240715 | 190400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240715 | 190300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 123 | 20240715 | 190200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240715 | 190100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240715 | 190000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240715 | 185900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240715 | 185800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240715 | 185700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240715 | 185600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240715 | 185500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240715 | 185400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240715 | 185300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240715 | 185200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240715 | 185100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240715 | 185000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240715 | 184900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240715 | 184800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240715 | 184700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240715 | 184600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240715 | 184500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240715 | 184400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240715 | 184300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240715 | 184200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240715 | 184100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240715 | 184000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240715 | 183900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240715 | 183800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240715 | 183700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240715 | 183600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240715 | 183500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240715 | 183400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240715 | 183300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 153 | 20240715 | 183200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240715 | 183100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240715 | 183000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240715 | 182900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240715 | 182800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240715 | 182700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240715 | 182600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240715 | 182500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240715 | 182400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240715 | 182300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240715 | 182200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240715 | 182100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240715 | 182000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240715 | 181900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240715 | 181800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240715 | 181700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240715 | 181600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240715 | 181500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240715 | 181400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240715 | 181300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240715 | 181200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240715 | 181100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240715 | 181000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240715 | 180900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240715 | 180800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240715 | 180700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240715 | 180600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240715 | 180500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240715 | 180400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240715 | 180300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 183 | 20240715 | 180200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240715 | 180100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240715 | 180000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240715 | 175900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240715 | 175800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240715 | 175700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240715 | 175600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240715 | 175500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240715 | 175400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240715 | 175300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240715 | 175200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240715 | 175100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240715 | 175000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240715 | 174900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240715 | 174800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240715 | 174700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240715 | 174600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240715 | 174500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240715 | 174400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240715 | 174300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240715 | 174200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240715 | 174100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240715 | 174000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240715 | 173900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240715 | 173800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240715 | 173700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240715 | 173600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240715 | 173500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240715 | 173400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240715 | 173300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 213 | 20240715 | 173200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240715 | 173100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240715 | 173000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240715 | 172900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240715 | 172800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240715 | 172700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240715 | 172600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240715 | 172500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240715 | 172400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240715 | 172300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240715 | 172200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240715 | 172100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240715 | 172000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240715 | 171900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240715 | 171800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240715 | 171700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240715 | 171600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240715 | 171500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240715 | 171400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240715 | 171300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240715 | 171200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240715 | 171100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240715 | 171000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240715 | 170900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240715 | 170800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240715 | 170700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240715 | 170600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240715 | 170500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240715 | 170400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240715 | 170300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 243 | 20240715 | 170200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240715 | 170100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240715 | 170000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240715 | 165900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240715 | 165800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240715 | 165700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240715 | 165600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240715 | 165500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240715 | 165400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240715 | 165300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240715 | 165200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240715 | 165100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240715 | 165000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240715 | 164900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240715 | 164800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240715 | 164700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240715 | 164600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240715 | 164500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240715 | 164400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240715 | 164300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240715 | 164200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240715 | 164100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240715 | 164000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240715 | 163900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240715 | 163800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240715 | 163700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240715 | 163600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240715 | 163500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240715 | 163400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240715 | 163300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 273 | 20240715 | 163200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240715 | 163100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240715 | 163000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240715 | 162900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240715 | 162800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240715 | 162700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240715 | 162600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240715 | 162500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240715 | 162400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240715 | 162300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240715 | 162200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240715 | 162100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240715 | 162000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240715 | 161900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240715 | 161800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240715 | 161700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240715 | 161600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240715 | 161500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240715 | 161400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240715 | 161300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240715 | 161200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240715 | 161100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240715 | 161000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240715 | 160900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240715 | 160800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240715 | 160700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240715 | 160600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240715 | 160500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240715 | 160400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240715 | 160300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 303 | 20240715 | 160200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240715 | 160100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240715 | 160000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240715 | 155900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240715 | 155800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240715 | 155700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240715 | 155600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240715 | 155500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240715 | 155400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240715 | 155300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240715 | 155200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240715 | 155100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240715 | 155000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240715 | 154900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240715 | 154800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20240715 | 154700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20240715 | 154600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20240715 | 154500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20240715 | 154400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20240715 | 154300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20240715 | 154200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20240715 | 154100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20240715 | 154000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20240715 | 153900 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20240715 | 153800 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20240715 | 153700 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20240715 | 153600 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20240715 | 153500 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 331 | 20240715 | 153400 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 332 | 20240715 | 153300 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 333 | 20240715 | 153200 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 334 | 20240715 | 153100 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 335 | 20240715 | 153000 | 75185011440 | 6400 | 6400 | 6400 | 6400 | 83137 |
| 336 | 20240715 | 152900 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20240715 | 152800 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20240715 | 152700 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20240715 | 152600 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 340 | 20240715 | 152500 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 341 | 20240715 | 152400 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240715 | 152300 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 343 | 20240715 | 152200 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 344 | 20240715 | 152100 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240715 | 152000 | 74652934640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20240715 | 151900 | 74652934640 | 6410 | 6430 | 6430 | 6400 | 22729 |
| 347 | 20240715 | 151800 | 74506980120 | 6430 | 6420 | 6430 | 6400 | 16157 |
| 348 | 20240715 | 151700 | 74403261970 | 6420 | 6400 | 6430 | 6400 | 19826 |
| 349 | 20240715 | 151600 | 74276078810 | 6400 | 6410 | 6410 | 6400 | 4831 |
| 350 | 20240715 | 151500 | 74245133660 | 6410 | 6400 | 6410 | 6390 | 4246 |
| 351 | 20240715 | 151400 | 74217960070 | 6410 | 6400 | 6410 | 6380 | 10859 |
| 352 | 20240715 | 151300 | 74148504510 | 6380 | 6410 | 6410 | 6370 | 22409 |
| 353 | 20240715 | 151200 | 74005313660 | 6410 | 6410 | 6420 | 6400 | 4323 |
| 354 | 20240715 | 151100 | 73977627200 | 6420 | 6420 | 6430 | 6410 | 14813 |
| 355 | 20240715 | 151000 | 73882569910 | 6440 | 6440 | 6440 | 6430 | 25757 |
| 356 | 20240715 | 150900 | 73716818070 | 6450 | 6440 | 6450 | 6440 | 3744 |
| 357 | 20240715 | 150800 | 73692676860 | 6450 | 6440 | 6450 | 6440 | 8994 |
| 358 | 20240715 | 150700 | 73634698650 | 6450 | 6460 | 6460 | 6440 | 8502 |
| 359 | 20240715 | 150600 | 73579876750 | 6450 | 6470 | 6470 | 6450 | 3790 |
| 360 | 20240715 | 150500 | 73555387740 | 6470 | 6470 | 6470 | 6450 | 8358 |
| 361 | 20240715 | 150400 | 73501400660 | 6470 | 6460 | 6470 | 6450 | 9827 |
| 362 | 20240715 | 150300 | 73437918730 | 6460 | 6450 | 6460 | 6450 | 3196 |
| 363 | 20240715 | 150200 | 73417288670 | 6460 | 6460 | 6470 | 6450 | 13588 |
| 364 | 20240715 | 150100 | 73329501260 | 6460 | 6460 | 6460 | 6440 | 3643 |
| 365 | 20240715 | 150000 | 73305974800 | 6460 | 6440 | 6460 | 6440 | 8112 |
| 366 | 20240715 | 145900 | 73253681340 | 6450 | 6440 | 6450 | 6440 | 4594 |
| 367 | 20240715 | 145800 | 73224061580 | 6440 | 6450 | 6460 | 6440 | 3956 |
| 368 | 20240715 | 145700 | 73198553120 | 6450 | 6450 | 6460 | 6440 | 4195 |
| 369 | 20240715 | 145600 | 73171481790 | 6460 | 6450 | 6460 | 6430 | 12641 |
| 370 | 20240715 | 145500 | 73089975440 | 6460 | 6460 | 6460 | 6450 | 3737 |
| 371 | 20240715 | 145400 | 73065856790 | 6460 | 6440 | 6460 | 6440 | 10368 |
| 372 | 20240715 | 145300 | 72999018490 | 6440 | 6420 | 6440 | 6420 | 10837 |
| 373 | 20240715 | 145200 | 72929332980 | 6410 | 6420 | 6420 | 6410 | 3391 |
| 374 | 20240715 | 145100 | 72907568890 | 6410 | 6420 | 6430 | 6410 | 4093 |
| 375 | 20240715 | 145000 | 72881303810 | 6420 | 6430 | 6430 | 6420 | 2698 |
| 376 | 20240715 | 144900 | 72863981740 | 6420 | 6420 | 6430 | 6410 | 3104 |
| 377 | 20240715 | 144800 | 72844055630 | 6420 | 6440 | 6440 | 6410 | 7702 |
| 378 | 20240715 | 144700 | 72794560840 | 6430 | 6450 | 6450 | 6430 | 2472 |
| 379 | 20240715 | 144600 | 72778641960 | 6440 | 6440 | 6450 | 6440 | 4999 |
| 380 | 20240715 | 144500 | 72746438120 | 6450 | 6440 | 6450 | 6440 | 4559 |
| 381 | 20240715 | 144400 | 72717071790 | 6450 | 6440 | 6450 | 6430 | 910 |
| 382 | 20240715 | 144300 | 72711209400 | 6440 | 6430 | 6440 | 6430 | 3392 |
| 383 | 20240715 | 144200 | 72689373130 | 6430 | 6420 | 6430 | 6410 | 7389 |
| 384 | 20240715 | 144100 | 72641976450 | 6410 | 6440 | 6440 | 6410 | 11708 |
| 385 | 20240715 | 144000 | 72566812810 | 6430 | 6440 | 6440 | 6430 | 5067 |
| 386 | 20240715 | 143900 | 72534229620 | 6430 | 6430 | 6440 | 6430 | 4180 |
| 387 | 20240715 | 143800 | 72507333290 | 6430 | 6460 | 6460 | 6430 | 5735 |
| 388 | 20240715 | 143700 | 72470377200 | 6450 | 6450 | 6460 | 6440 | 5493 |
| 389 | 20240715 | 143600 | 72434958990 | 6450 | 6450 | 6450 | 6440 | 3069 |
| 390 | 20240715 | 143500 | 72415177600 | 6450 | 6440 | 6450 | 6440 | 1940 |
| 391 | 20240715 | 143400 | 72402683500 | 6450 | 6450 | 6450 | 6440 | 2030 |
| 392 | 20240715 | 143300 | 72389608790 | 6440 | 6450 | 6450 | 6440 | 5300 |
| 393 | 20240715 | 143200 | 72355457550 | 6450 | 6460 | 6460 | 6450 | 6784 |
| 394 | 20240715 | 143100 | 72311687680 | 6460 | 6440 | 6470 | 6420 | 36579 |
| 395 | 20240715 | 143000 | 72075857850 | 6440 | 6430 | 6440 | 6430 | 1162 |
| 396 | 20240715 | 142900 | 72068385220 | 6430 | 6430 | 6440 | 6420 | 4558 |
| 397 | 20240715 | 142800 | 72039102290 | 6420 | 6410 | 6430 | 6410 | 11610 |
| 398 | 20240715 | 142700 | 71964561370 | 6420 | 6400 | 6420 | 6400 | 927 |
| 399 | 20240715 | 142600 | 71958619700 | 6400 | 6390 | 6410 | 6390 | 3271 |
| 400 | 20240715 | 142500 | 71937657660 | 6400 | 6410 | 6410 | 6390 | 6665 |
| 401 | 20240715 | 142400 | 71895023320 | 6410 | 6430 | 6430 | 6410 | 3492 |
| 402 | 20240715 | 142300 | 71872625060 | 6420 | 6440 | 6440 | 6420 | 8071 |
| 403 | 20240715 | 142200 | 71820707380 | 6440 | 6440 | 6440 | 6430 | 1940 |
| 404 | 20240715 | 142100 | 71808221740 | 6440 | 6440 | 6440 | 6420 | 11651 |
| 405 | 20240715 | 142000 | 71733318780 | 6430 | 6430 | 6450 | 6430 | 5156 |
| 406 | 20240715 | 141900 | 71700122930 | 6440 | 6450 | 6460 | 6430 | 10909 |
| 407 | 20240715 | 141800 | 71629825640 | 6450 | 6430 | 6450 | 6420 | 15454 |
| 408 | 20240715 | 141700 | 71530347160 | 6420 | 6420 | 6430 | 6410 | 9195 |
| 409 | 20240715 | 141600 | 71471312650 | 6420 | 6410 | 6420 | 6400 | 10210 |
| 410 | 20240715 | 141500 | 71405802970 | 6410 | 6410 | 6410 | 6400 | 749 |
| 411 | 20240715 | 141400 | 71401006780 | 6410 | 6400 | 6410 | 6400 | 9291 |
| 412 | 20240715 | 141300 | 71341514950 | 6400 | 6390 | 6400 | 6390 | 6391 |
| 413 | 20240715 | 141200 | 71300664090 | 6380 | 6390 | 6390 | 6380 | 904 |
| 414 | 20240715 | 141100 | 71294893530 | 6380 | 6380 | 6390 | 6380 | 1718 |
| 415 | 20240715 | 141000 | 71283923990 | 6370 | 6380 | 6390 | 6370 | 1710 |
| 416 | 20240715 | 140900 | 71273007550 | 6370 | 6370 | 6380 | 6360 | 8988 |
| 417 | 20240715 | 140800 | 71215754500 | 6370 | 6370 | 6380 | 6360 | 7963 |
| 418 | 20240715 | 140700 | 71165040960 | 6370 | 6390 | 6400 | 6370 | 7047 |
| 419 | 20240715 | 140600 | 71120081460 | 6390 | 6390 | 6410 | 6390 | 4806 |
| 420 | 20240715 | 140500 | 71089362120 | 6400 | 6420 | 6430 | 6400 | 7336 |
| 421 | 20240715 | 140400 | 71042325620 | 6420 | 6430 | 6440 | 6410 | 14041 |
| 422 | 20240715 | 140300 | 70952091410 | 6430 | 6410 | 6430 | 6400 | 13522 |
| 423 | 20240715 | 140200 | 70865347990 | 6410 | 6390 | 6410 | 6390 | 6350 |
| 424 | 20240715 | 140100 | 70824701750 | 6390 | 6400 | 6410 | 6380 | 14367 |
| 425 | 20240715 | 140000 | 70732843880 | 6390 | 6370 | 6400 | 6370 | 7262 |
| 426 | 20240715 | 135900 | 70686452450 | 6370 | 6390 | 6390 | 6360 | 8066 |
| 427 | 20240715 | 135800 | 70635042750 | 6390 | 6330 | 6400 | 6330 | 20509 |
| 428 | 20240715 | 135700 | 70504141070 | 6330 | 6310 | 6340 | 6310 | 7807 |
| 429 | 20240715 | 135600 | 70454785080 | 6310 | 6310 | 6340 | 6300 | 6619 |
| 430 | 20240715 | 135500 | 70412959860 | 6300 | 6310 | 6330 | 6290 | 37596 |
| 431 | 20240715 | 135400 | 70176003110 | 6300 | 6340 | 6350 | 6300 | 47697 |
| 432 | 20240715 | 135300 | 69874603070 | 6350 | 6350 | 6360 | 6340 | 5905 |
| 433 | 20240715 | 135200 | 69837113080 | 6340 | 6350 | 6360 | 6320 | 37562 |
| 434 | 20240715 | 135100 | 69599121650 | 6350 | 6350 | 6360 | 6340 | 7103 |
| 435 | 20240715 | 135000 | 69554016560 | 6350 | 6360 | 6360 | 6350 | 8065 |
| 436 | 20240715 | 134900 | 69502797910 | 6360 | 6340 | 6370 | 6340 | 18021 |
| 437 | 20240715 | 134800 | 69388309930 | 6330 | 6370 | 6380 | 6330 | 79931 |
| 438 | 20240715 | 134700 | 68880608830 | 6370 | 6380 | 6390 | 6370 | 16226 |
| 439 | 20240715 | 134600 | 68777076440 | 6390 | 6410 | 6410 | 6380 | 59346 |
| 440 | 20240715 | 134500 | 68397738080 | 6400 | 6420 | 6420 | 6400 | 4975 |
| 441 | 20240715 | 134400 | 68365857470 | 6410 | 6420 | 6420 | 6410 | 610 |
| 442 | 20240715 | 134300 | 68361945780 | 6420 | 6410 | 6420 | 6410 | 1945 |
| 443 | 20240715 | 134200 | 68349473780 | 6420 | 6430 | 6430 | 6410 | 3964 |
| 444 | 20240715 | 134100 | 68324022810 | 6430 | 6430 | 6430 | 6430 | 3147 |
| 445 | 20240715 | 134000 | 68303787600 | 6430 | 6430 | 6430 | 6420 | 2794 |
| 446 | 20240715 | 133900 | 68285831530 | 6420 | 6420 | 6430 | 6410 | 1277 |
| 447 | 20240715 | 133800 | 68277634630 | 6420 | 6410 | 6420 | 6410 | 3062 |
| 448 | 20240715 | 133700 | 68257979830 | 6420 | 6420 | 6420 | 6410 | 1991 |
| 449 | 20240715 | 133600 | 68245217000 | 6420 | 6420 | 6420 | 6410 | 2492 |
| 450 | 20240715 | 133500 | 68229221440 | 6430 | 6430 | 6430 | 6420 | 1626 |
| 451 | 20240715 | 133400 | 68218776920 | 6420 | 6410 | 6430 | 6410 | 4315 |
| 452 | 20240715 | 133300 | 68191081540 | 6410 | 6420 | 6420 | 6410 | 2340 |
| 453 | 20240715 | 133200 | 68176081010 | 6410 | 6410 | 6420 | 6410 | 2392 |
| 454 | 20240715 | 133100 | 68160739630 | 6410 | 6410 | 6420 | 6410 | 4391 |
| 455 | 20240715 | 133000 | 68132580730 | 6420 | 6420 | 6420 | 6410 | 3156 |
| 456 | 20240715 | 132900 | 68112347660 | 6420 | 6430 | 6430 | 6410 | 6917 |
| 457 | 20240715 | 132800 | 68067964010 | 6420 | 6440 | 6440 | 6410 | 6219 |
| 458 | 20240715 | 132700 | 68028032490 | 6440 | 6420 | 6440 | 6420 | 1217 |
| 459 | 20240715 | 132600 | 68020213450 | 6420 | 6440 | 6440 | 6420 | 4761 |
| 460 | 20240715 | 132500 | 67989630470 | 6430 | 6440 | 6450 | 6430 | 3425 |
| 461 | 20240715 | 132400 | 67967579140 | 6450 | 6450 | 6450 | 6440 | 1714 |
| 462 | 20240715 | 132300 | 67956537950 | 6440 | 6440 | 6450 | 6440 | 1790 |
| 463 | 20240715 | 132200 | 67945004210 | 6440 | 6450 | 6450 | 6440 | 1083 |
| 464 | 20240715 | 132100 | 67938024440 | 6460 | 6460 | 6460 | 6440 | 2081 |
| 465 | 20240715 | 132000 | 67924602980 | 6460 | 6450 | 6460 | 6440 | 4043 |
| 466 | 20240715 | 131900 | 67898525810 | 6450 | 6450 | 6450 | 6440 | 248 |
| 467 | 20240715 | 131800 | 67896927520 | 6440 | 6460 | 6460 | 6440 | 3373 |
| 468 | 20240715 | 131700 | 67875171490 | 6450 | 6470 | 6470 | 6450 | 3330 |
| 469 | 20240715 | 131600 | 67853651250 | 6460 | 6470 | 6470 | 6460 | 3027 |
| 470 | 20240715 | 131500 | 67834075790 | 6470 | 6470 | 6480 | 6460 | 3778 |
| 471 | 20240715 | 131400 | 67809633450 | 6470 | 6450 | 6470 | 6450 | 3966 |
| 472 | 20240715 | 131300 | 67784009190 | 6450 | 6450 | 6460 | 6440 | 4832 |
| 473 | 20240715 | 131200 | 67752830420 | 6450 | 6430 | 6450 | 6430 | 9181 |
| 474 | 20240715 | 131100 | 67693740010 | 6430 | 6420 | 6430 | 6410 | 2394 |
| 475 | 20240715 | 131000 | 67678387950 | 6420 | 6430 | 6430 | 6420 | 4181 |
| 476 | 20240715 | 130900 | 67651545890 | 6420 | 6420 | 6430 | 6420 | 856 |
| 477 | 20240715 | 130800 | 67646049170 | 6420 | 6410 | 6430 | 6410 | 5900 |
| 478 | 20240715 | 130700 | 67608177360 | 6410 | 6420 | 6430 | 6410 | 3936 |
| 479 | 20240715 | 130600 | 67582919780 | 6420 | 6430 | 6430 | 6420 | 3315 |
| 480 | 20240715 | 130500 | 67561619600 | 6440 | 6440 | 6440 | 6430 | 2424 |
| 481 | 20240715 | 130400 | 67546031510 | 6430 | 6430 | 6440 | 6430 | 609 |
| 482 | 20240715 | 130300 | 67542114800 | 6440 | 6430 | 6440 | 6420 | 1202 |
| 483 | 20240715 | 130200 | 67534386600 | 6440 | 6410 | 6440 | 6410 | 4179 |
| 484 | 20240715 | 130100 | 67507534410 | 6410 | 6410 | 6420 | 6410 | 3806 |
| 485 | 20240715 | 130000 | 67483135390 | 6410 | 6430 | 6430 | 6410 | 2302 |
| 486 | 20240715 | 125900 | 67468358450 | 6430 | 6430 | 6430 | 6420 | 3318 |
| 487 | 20240715 | 125800 | 67447039120 | 6430 | 6430 | 6430 | 6420 | 1383 |
| 488 | 20240715 | 125700 | 67438159210 | 6430 | 6420 | 6430 | 6420 | 571 |
| 489 | 20240715 | 125600 | 67434493050 | 6420 | 6420 | 6420 | 6410 | 2303 |
| 490 | 20240715 | 125500 | 67419724460 | 6420 | 6430 | 6430 | 6410 | 5159 |
| 491 | 20240715 | 125400 | 67386617440 | 6430 | 6420 | 6430 | 6410 | 3514 |
| 492 | 20240715 | 125300 | 67364076950 | 6420 | 6410 | 6420 | 6400 | 3118 |
| 493 | 20240715 | 125200 | 67344092330 | 6410 | 6400 | 6410 | 6400 | 11422 |
| 494 | 20240715 | 125100 | 67270932870 | 6400 | 6410 | 6410 | 6400 | 6721 |
| 495 | 20240715 | 125000 | 67227901710 | 6410 | 6430 | 6430 | 6400 | 63380 |
| 496 | 20240715 | 124900 | 66821658220 | 6420 | 6430 | 6440 | 6420 | 3293 |
| 497 | 20240715 | 124800 | 66800495430 | 6430 | 6440 | 6440 | 6420 | 12487 |
| 498 | 20240715 | 124700 | 66720247600 | 6430 | 6460 | 6460 | 6420 | 18737 |
| 499 | 20240715 | 124600 | 66599656320 | 6460 | 6450 | 6460 | 6430 | 2022 |
| 500 | 20240715 | 124500 | 66586613970 | 6440 | 6440 | 6450 | 6440 | 4032 |
| 501 | 20240715 | 124400 | 66560631650 | 6440 | 6440 | 6440 | 6430 | 388 |
| 502 | 20240715 | 124300 | 66558133340 | 6430 | 6430 | 6440 | 6430 | 1624 |
| 503 | 20240715 | 124200 | 66547681560 | 6440 | 6440 | 6440 | 6430 | 1902 |
| 504 | 20240715 | 124100 | 66535450730 | 6430 | 6440 | 6440 | 6430 | 3354 |
| 505 | 20240715 | 124000 | 66513878910 | 6430 | 6440 | 6450 | 6430 | 1501 |
| 506 | 20240715 | 123900 | 66504215450 | 6440 | 6440 | 6450 | 6430 | 2880 |
| 507 | 20240715 | 123800 | 66485673630 | 6430 | 6430 | 6460 | 6420 | 7098 |
| 508 | 20240715 | 123700 | 66439992430 | 6430 | 6440 | 6450 | 6420 | 10319 |
| 509 | 20240715 | 123600 | 66373638090 | 6440 | 6440 | 6450 | 6430 | 605 |
| 510 | 20240715 | 123500 | 66369743250 | 6440 | 6430 | 6450 | 6430 | 3718 |
| 511 | 20240715 | 123400 | 66345810040 | 6430 | 6430 | 6440 | 6420 | 2919 |
| 512 | 20240715 | 123300 | 66327031960 | 6430 | 6420 | 6430 | 6420 | 7840 |
| 513 | 20240715 | 123200 | 66276686300 | 6420 | 6440 | 6440 | 6420 | 22896 |
| 514 | 20240715 | 123100 | 66129571680 | 6440 | 6450 | 6450 | 6430 | 11525 |
| 515 | 20240715 | 123000 | 66055363580 | 6440 | 6450 | 6450 | 6440 | 3988 |
| 516 | 20240715 | 122900 | 66029678280 | 6450 | 6460 | 6460 | 6440 | 9604 |
| 517 | 20240715 | 122800 | 65967722510 | 6470 | 6470 | 6470 | 6460 | 2211 |
| 518 | 20240715 | 122700 | 65953437170 | 6470 | 6470 | 6480 | 6460 | 1500 |
| 519 | 20240715 | 122600 | 65943731400 | 6480 | 6470 | 6480 | 6470 | 1920 |
| 520 | 20240715 | 122500 | 65931308850 | 6480 | 6480 | 6480 | 6460 | 2663 |
| 521 | 20240715 | 122400 | 65914079710 | 6470 | 6480 | 6480 | 6470 | 1341 |
| 522 | 20240715 | 122300 | 65905395580 | 6470 | 6450 | 6480 | 6450 | 2665 |
| 523 | 20240715 | 122200 | 65888170850 | 6450 | 6450 | 6470 | 6450 | 1560 |
| 524 | 20240715 | 122100 | 65878097860 | 6460 | 6450 | 6460 | 6440 | 2790 |
| 525 | 20240715 | 122000 | 65860114300 | 6450 | 6460 | 6460 | 6440 | 6095 |
| 526 | 20240715 | 121900 | 65820792920 | 6460 | 6470 | 6480 | 6460 | 2644 |
| 527 | 20240715 | 121800 | 65803698890 | 6470 | 6490 | 6490 | 6470 | 357 |
| 528 | 20240715 | 121700 | 65801385960 | 6490 | 6490 | 6490 | 6460 | 2876 |
| 529 | 20240715 | 121600 | 65782744370 | 6490 | 6490 | 6490 | 6480 | 3924 |
| 530 | 20240715 | 121500 | 65757294210 | 6490 | 6470 | 6490 | 6470 | 2166 |
| 531 | 20240715 | 121400 | 65743256970 | 6480 | 6470 | 6490 | 6470 | 549 |
| 532 | 20240715 | 121300 | 65739700750 | 6480 | 6470 | 6480 | 6460 | 1884 |
| 533 | 20240715 | 121200 | 65727511060 | 6470 | 6450 | 6480 | 6450 | 5639 |
| 534 | 20240715 | 121100 | 65691109920 | 6440 | 6450 | 6450 | 6440 | 3614 |
| 535 | 20240715 | 121000 | 65667816640 | 6440 | 6450 | 6460 | 6440 | 4609 |
| 536 | 20240715 | 120900 | 65638110730 | 6450 | 6460 | 6470 | 6450 | 12211 |
| 537 | 20240715 | 120800 | 65559335460 | 6460 | 6470 | 6470 | 6460 | 5462 |
| 538 | 20240715 | 120700 | 65524042500 | 6470 | 6480 | 6480 | 6470 | 1141 |
| 539 | 20240715 | 120600 | 65516652730 | 6480 | 6480 | 6490 | 6480 | 1131 |
| 540 | 20240715 | 120500 | 65509323430 | 6480 | 6470 | 6480 | 6470 | 3028 |
| 541 | 20240715 | 120400 | 65489722400 | 6480 | 6480 | 6480 | 6470 | 1182 |
| 542 | 20240715 | 120300 | 65482065690 | 6480 | 6480 | 6480 | 6470 | 4464 |
| 543 | 20240715 | 120200 | 65453169650 | 6480 | 6480 | 6490 | 6470 | 7087 |
| 544 | 20240715 | 120100 | 65407307810 | 6470 | 6480 | 6490 | 6470 | 5154 |
| 545 | 20240715 | 120000 | 65373926240 | 6490 | 6500 | 6500 | 6480 | 3769 |
| 546 | 20240715 | 115900 | 65349488040 | 6500 | 6490 | 6500 | 6490 | 1075 |
| 547 | 20240715 | 115800 | 65342508450 | 6490 | 6500 | 6510 | 6480 | 2143 |
| 548 | 20240715 | 115700 | 65328586380 | 6500 | 6500 | 6520 | 6480 | 4933 |
| 549 | 20240715 | 115600 | 65296556340 | 6500 | 6520 | 6520 | 6500 | 29082 |
| 550 | 20240715 | 115500 | 65107305790 | 6520 | 6520 | 6530 | 6520 | 4685 |
| 551 | 20240715 | 115400 | 65076735360 | 6530 | 6540 | 6540 | 6520 | 10955 |
| 552 | 20240715 | 115300 | 65005164170 | 6530 | 6540 | 6540 | 6530 | 3825 |
| 553 | 20240715 | 115200 | 64980168700 | 6540 | 6510 | 6550 | 6510 | 28291 |
| 554 | 20240715 | 115100 | 64795379730 | 6510 | 6520 | 6520 | 6510 | 5376 |
| 555 | 20240715 | 115000 | 64760348290 | 6510 | 6510 | 6530 | 6510 | 8158 |
| 556 | 20240715 | 114900 | 64707164090 | 6520 | 6540 | 6540 | 6510 | 8033 |
| 557 | 20240715 | 114800 | 64654814070 | 6530 | 6510 | 6540 | 6510 | 22361 |
| 558 | 20240715 | 114700 | 64508884820 | 6510 | 6490 | 6520 | 6490 | 23075 |
| 559 | 20240715 | 114600 | 64358752250 | 6500 | 6490 | 6500 | 6470 | 7658 |
| 560 | 20240715 | 114500 | 64309102080 | 6480 | 6470 | 6490 | 6470 | 5100 |
| 561 | 20240715 | 114400 | 64276054070 | 6480 | 6470 | 6480 | 6460 | 6345 |
| 562 | 20240715 | 114300 | 64234988140 | 6470 | 6480 | 6490 | 6470 | 5247 |
| 563 | 20240715 | 114200 | 64201000940 | 6490 | 6490 | 6500 | 6470 | 10968 |
| 564 | 20240715 | 114100 | 64129842100 | 6490 | 6460 | 6490 | 6460 | 14140 |
| 565 | 20240715 | 114000 | 64038288530 | 6460 | 6470 | 6470 | 6460 | 2716 |
| 566 | 20240715 | 113900 | 64020736370 | 6470 | 6450 | 6470 | 6440 | 7785 |
| 567 | 20240715 | 113800 | 63970498320 | 6450 | 6460 | 6460 | 6450 | 5453 |
| 568 | 20240715 | 113700 | 63935324360 | 6460 | 6470 | 6470 | 6450 | 4012 |
| 569 | 20240715 | 113600 | 63909410400 | 6470 | 6470 | 6470 | 6450 | 3938 |
| 570 | 20240715 | 113500 | 63883966370 | 6460 | 6470 | 6480 | 6460 | 5174 |
| 571 | 20240715 | 113400 | 63850492060 | 6480 | 6470 | 6490 | 6460 | 14804 |
| 572 | 20240715 | 113300 | 63754569600 | 6470 | 6460 | 6470 | 6450 | 6730 |
| 573 | 20240715 | 113200 | 63711122820 | 6460 | 6450 | 6460 | 6440 | 1041 |
| 574 | 20240715 | 113100 | 63704410410 | 6450 | 6450 | 6460 | 6430 | 8180 |
| 575 | 20240715 | 113000 | 63651749650 | 6450 | 6460 | 6460 | 6450 | 5232 |
| 576 | 20240715 | 112900 | 63617978820 | 6460 | 6460 | 6470 | 6450 | 6463 |
| 577 | 20240715 | 112800 | 63576249340 | 6470 | 6470 | 6470 | 6460 | 2986 |
| 578 | 20240715 | 112700 | 63556947290 | 6470 | 6460 | 6470 | 6450 | 3635 |
| 579 | 20240715 | 112600 | 63533471620 | 6460 | 6470 | 6470 | 6450 | 5079 |
| 580 | 20240715 | 112500 | 63500640680 | 6460 | 6440 | 6470 | 6440 | 7060 |
| 581 | 20240715 | 112400 | 63455070810 | 6450 | 6440 | 6450 | 6430 | 1346 |
| 582 | 20240715 | 112300 | 63446401220 | 6440 | 6430 | 6450 | 6420 | 6340 |
| 583 | 20240715 | 112200 | 63405620240 | 6420 | 6430 | 6430 | 6410 | 8929 |
| 584 | 20240715 | 112100 | 63348295670 | 6430 | 6430 | 6440 | 6430 | 1997 |
| 585 | 20240715 | 112000 | 63335454280 | 6430 | 6450 | 6460 | 6430 | 4146 |
| 586 | 20240715 | 111900 | 63308750100 | 6450 | 6460 | 6460 | 6440 | 4567 |
| 587 | 20240715 | 111800 | 63279312580 | 6460 | 6440 | 6460 | 6430 | 6131 |
| 588 | 20240715 | 111700 | 63239763360 | 6430 | 6430 | 6450 | 6420 | 6229 |
| 589 | 20240715 | 111600 | 63199703740 | 6430 | 6420 | 6430 | 6410 | 6020 |
| 590 | 20240715 | 111500 | 63161054270 | 6430 | 6420 | 6430 | 6410 | 10715 |
| 591 | 20240715 | 111400 | 63092263810 | 6420 | 6430 | 6440 | 6420 | 5691 |
| 592 | 20240715 | 111300 | 63055711470 | 6430 | 6430 | 6440 | 6420 | 2922 |
| 593 | 20240715 | 111200 | 63036922230 | 6420 | 6440 | 6440 | 6420 | 4903 |
| 594 | 20240715 | 111100 | 63005394890 | 6440 | 6430 | 6450 | 6430 | 4105 |
| 595 | 20240715 | 111000 | 62978989280 | 6430 | 6450 | 6450 | 6430 | 3765 |
| 596 | 20240715 | 110900 | 62954743570 | 6450 | 6430 | 6450 | 6430 | 5236 |
| 597 | 20240715 | 110800 | 62921014920 | 6430 | 6430 | 6440 | 6420 | 4167 |
| 598 | 20240715 | 110700 | 62894210990 | 6430 | 6430 | 6430 | 6410 | 17225 |
| 599 | 20240715 | 110600 | 62783709990 | 6420 | 6430 | 6450 | 6420 | 15426 |
| 600 | 20240715 | 110500 | 62684449150 | 6430 | 6420 | 6450 | 6420 | 10995 |
| 601 | 20240715 | 110400 | 62613710930 | 6420 | 6430 | 6440 | 6400 | 17702 |
| 602 | 20240715 | 110300 | 62500145470 | 6420 | 6430 | 6430 | 6410 | 13765 |
| 603 | 20240715 | 110200 | 62411814460 | 6430 | 6470 | 6480 | 6410 | 62731 |
| 604 | 20240715 | 110100 | 62008407890 | 6470 | 6450 | 6470 | 6450 | 7610 |
| 605 | 20240715 | 110000 | 61959259390 | 6460 | 6440 | 6470 | 6440 | 13529 |
| 606 | 20240715 | 105900 | 61871932330 | 6440 | 6450 | 6460 | 6420 | 40188 |
| 607 | 20240715 | 105800 | 61613345610 | 6450 | 6480 | 6480 | 6440 | 28415 |
| 608 | 20240715 | 105700 | 61429881770 | 6470 | 6520 | 6520 | 6450 | 84281 |
| 609 | 20240715 | 105600 | 60883375640 | 6520 | 6560 | 6570 | 6520 | 23879 |
| 610 | 20240715 | 105500 | 60727229640 | 6560 | 6560 | 6570 | 6550 | 10389 |
| 611 | 20240715 | 105400 | 60659077850 | 6560 | 6570 | 6570 | 6550 | 8548 |
| 612 | 20240715 | 105300 | 60603027870 | 6550 | 6570 | 6570 | 6550 | 9304 |
| 613 | 20240715 | 105200 | 60541953780 | 6570 | 6550 | 6570 | 6550 | 13574 |
| 614 | 20240715 | 105100 | 60452936750 | 6550 | 6570 | 6580 | 6550 | 21596 |
| 615 | 20240715 | 105000 | 60311166630 | 6580 | 6620 | 6620 | 6560 | 68523 |
| 616 | 20240715 | 104900 | 59860158670 | 6610 | 6600 | 6620 | 6580 | 90950 |
| 617 | 20240715 | 104800 | 59259867000 | 6600 | 6520 | 6600 | 6520 | 76359 |
| 618 | 20240715 | 104700 | 58757774020 | 6520 | 6520 | 6530 | 6510 | 9651 |
| 619 | 20240715 | 104600 | 58694849760 | 6520 | 6520 | 6530 | 6520 | 6654 |
| 620 | 20240715 | 104500 | 58651429390 | 6520 | 6520 | 6530 | 6520 | 4397 |
| 621 | 20240715 | 104400 | 58622749970 | 6530 | 6520 | 6540 | 6520 | 9057 |
| 622 | 20240715 | 104300 | 58563635540 | 6530 | 6540 | 6540 | 6520 | 7016 |
| 623 | 20240715 | 104200 | 58517813990 | 6540 | 6520 | 6540 | 6510 | 15287 |
| 624 | 20240715 | 104100 | 58418110400 | 6520 | 6530 | 6530 | 6510 | 15161 |
| 625 | 20240715 | 104000 | 58319269730 | 6530 | 6530 | 6540 | 6520 | 6927 |
| 626 | 20240715 | 103900 | 58274078230 | 6530 | 6540 | 6550 | 6520 | 13510 |
| 627 | 20240715 | 103800 | 58185801010 | 6550 | 6530 | 6550 | 6530 | 12852 |
| 628 | 20240715 | 103700 | 58101812330 | 6530 | 6550 | 6560 | 6530 | 19189 |
| 629 | 20240715 | 103600 | 57976382500 | 6560 | 6570 | 6580 | 6540 | 52170 |
| 630 | 20240715 | 103500 | 57634030730 | 6570 | 6510 | 6570 | 6510 | 73580 |
| 631 | 20240715 | 103400 | 57152611110 | 6510 | 6510 | 6520 | 6500 | 6740 |
| 632 | 20240715 | 103300 | 57108718820 | 6510 | 6520 | 6530 | 6500 | 20522 |
| 633 | 20240715 | 103200 | 56975096750 | 6530 | 6520 | 6530 | 6510 | 9775 |
| 634 | 20240715 | 103100 | 56911364870 | 6520 | 6550 | 6550 | 6510 | 40509 |
| 635 | 20240715 | 103000 | 56646913950 | 6540 | 6490 | 6550 | 6490 | 93250 |
| 636 | 20240715 | 102900 | 56038095680 | 6500 | 6490 | 6500 | 6480 | 4875 |
| 637 | 20240715 | 102800 | 56006453950 | 6490 | 6490 | 6490 | 6480 | 4246 |
| 638 | 20240715 | 102700 | 55978912720 | 6480 | 6490 | 6490 | 6470 | 7439 |
| 639 | 20240715 | 102600 | 55930715510 | 6490 | 6490 | 6510 | 6480 | 14859 |
| 640 | 20240715 | 102500 | 55834163240 | 6490 | 6500 | 6500 | 6480 | 5854 |
| 641 | 20240715 | 102400 | 55796161600 | 6500 | 6450 | 6510 | 6440 | 33817 |
| 642 | 20240715 | 102300 | 55577092240 | 6440 | 6460 | 6460 | 6440 | 11469 |
| 643 | 20240715 | 102200 | 55503112630 | 6450 | 6460 | 6460 | 6450 | 5867 |
| 644 | 20240715 | 102100 | 55465244030 | 6460 | 6450 | 6460 | 6440 | 6822 |
| 645 | 20240715 | 102000 | 55421246110 | 6450 | 6450 | 6460 | 6430 | 14185 |
| 646 | 20240715 | 101900 | 55329783510 | 6450 | 6480 | 6480 | 6450 | 8651 |
| 647 | 20240715 | 101800 | 55273833010 | 6480 | 6510 | 6510 | 6460 | 30179 |
| 648 | 20240715 | 101700 | 55078132190 | 6510 | 6480 | 6510 | 6480 | 19738 |
| 649 | 20240715 | 101600 | 54949990200 | 6480 | 6490 | 6500 | 6470 | 8366 |
| 650 | 20240715 | 101500 | 54895762050 | 6500 | 6500 | 6510 | 6490 | 9906 |
| 651 | 20240715 | 101400 | 54831387120 | 6500 | 6520 | 6520 | 6490 | 26452 |
| 652 | 20240715 | 101300 | 54659146900 | 6520 | 6470 | 6520 | 6460 | 55881 |
| 653 | 20240715 | 101200 | 54296159550 | 6470 | 6470 | 6480 | 6460 | 9136 |
| 654 | 20240715 | 101100 | 54237072870 | 6470 | 6480 | 6490 | 6470 | 12770 |
| 655 | 20240715 | 101000 | 54154372330 | 6490 | 6460 | 6490 | 6450 | 22962 |
| 656 | 20240715 | 100900 | 54005662990 | 6460 | 6420 | 6460 | 6410 | 9066 |
| 657 | 20240715 | 100800 | 53947366140 | 6410 | 6450 | 6460 | 6410 | 14253 |
| 658 | 20240715 | 100700 | 53855586440 | 6460 | 6480 | 6490 | 6450 | 20037 |
| 659 | 20240715 | 100600 | 53726007230 | 6480 | 6450 | 6480 | 6450 | 26777 |
| 660 | 20240715 | 100500 | 53552724480 | 6450 | 6440 | 6460 | 6440 | 13562 |
| 661 | 20240715 | 100400 | 53465223600 | 6440 | 6380 | 6450 | 6380 | 35582 |
| 662 | 20240715 | 100300 | 53236864250 | 6380 | 6400 | 6410 | 6380 | 25218 |
| 663 | 20240715 | 100200 | 53075690320 | 6400 | 6410 | 6420 | 6400 | 8688 |
| 664 | 20240715 | 100100 | 53019997670 | 6420 | 6430 | 6430 | 6410 | 14211 |
| 665 | 20240715 | 100000 | 52928785150 | 6430 | 6380 | 6440 | 6380 | 34286 |
| 666 | 20240715 | 095900 | 52709144450 | 6380 | 6430 | 6430 | 6370 | 58802 |
| 667 | 20240715 | 095800 | 52332893650 | 6430 | 6450 | 6460 | 6410 | 23211 |
| 668 | 20240715 | 095700 | 52183579230 | 6450 | 6460 | 6460 | 6450 | 8675 |
| 669 | 20240715 | 095600 | 52127589870 | 6460 | 6460 | 6460 | 6440 | 8076 |
| 670 | 20240715 | 095500 | 52075480320 | 6470 | 6490 | 6490 | 6470 | 9885 |
| 671 | 20240715 | 095400 | 52011441660 | 6490 | 6460 | 6490 | 6440 | 21388 |
| 672 | 20240715 | 095300 | 51872974910 | 6460 | 6430 | 6460 | 6410 | 25547 |
| 673 | 20240715 | 095200 | 51708780120 | 6430 | 6440 | 6450 | 6430 | 11194 |
| 674 | 20240715 | 095100 | 51636698400 | 6440 | 6500 | 6500 | 6440 | 30034 |
| 675 | 20240715 | 095000 | 51442559780 | 6490 | 6480 | 6510 | 6480 | 10798 |
| 676 | 20240715 | 094900 | 51372428440 | 6480 | 6500 | 6500 | 6470 | 26034 |
| 677 | 20240715 | 094800 | 51203606710 | 6510 | 6530 | 6530 | 6500 | 47042 |
| 678 | 20240715 | 094700 | 50897258090 | 6530 | 6490 | 6530 | 6490 | 48245 |
| 679 | 20240715 | 094600 | 50583046940 | 6480 | 6460 | 6500 | 6450 | 55168 |
| 680 | 20240715 | 094500 | 50225355300 | 6460 | 6430 | 6460 | 6420 | 13203 |
| 681 | 20240715 | 094400 | 50140383440 | 6430 | 6470 | 6470 | 6430 | 16972 |
| 682 | 20240715 | 094300 | 50030990410 | 6470 | 6480 | 6480 | 6440 | 33815 |
| 683 | 20240715 | 094200 | 49812514660 | 6480 | 6400 | 6480 | 6400 | 55964 |
| 684 | 20240715 | 094100 | 49452119850 | 6400 | 6420 | 6420 | 6400 | 30003 |
| 685 | 20240715 | 094000 | 49259746030 | 6420 | 6420 | 6430 | 6370 | 123614 |
| 686 | 20240715 | 093900 | 48468689610 | 6410 | 6430 | 6440 | 6410 | 25266 |
| 687 | 20240715 | 093800 | 48306315760 | 6430 | 6450 | 6470 | 6420 | 40677 |
| 688 | 20240715 | 093700 | 48044558770 | 6470 | 6430 | 6520 | 6420 | 32816 |
| 689 | 20240715 | 093600 | 47832344080 | 6440 | 6490 | 6500 | 6420 | 65281 |
| 690 | 20240715 | 093500 | 47411528300 | 6490 | 6530 | 6550 | 6490 | 52350 |
| 691 | 20240715 | 093400 | 47069972180 | 6530 | 6490 | 6540 | 6490 | 64323 |
| 692 | 20240715 | 093300 | 46650177350 | 6500 | 6490 | 6520 | 6480 | 48384 |
| 693 | 20240715 | 093200 | 46335690330 | 6490 | 6450 | 6490 | 6440 | 39517 |
| 694 | 20240715 | 093100 | 46080552150 | 6450 | 6520 | 6520 | 6430 | 103111 |
| 695 | 20240715 | 093000 | 45414642950 | 6520 | 6500 | 6550 | 6490 | 44130 |
| 696 | 20240715 | 092900 | 45127032680 | 6490 | 6480 | 6520 | 6470 | 40454 |
| 697 | 20240715 | 092800 | 44864201890 | 6490 | 6510 | 6540 | 6480 | 79374 |
| 698 | 20240715 | 092700 | 44347482510 | 6500 | 6450 | 6520 | 6440 | 124925 |
| 699 | 20240715 | 092600 | 43536143450 | 6450 | 6500 | 6510 | 6430 | 173244 |
| 700 | 20240715 | 092500 | 42416704130 | 6500 | 6600 | 6610 | 6480 | 277079 |
| 701 | 20240715 | 092400 | 40604697390 | 6600 | 6640 | 6650 | 6600 | 46995 |
| 702 | 20240715 | 092300 | 40293284620 | 6640 | 6650 | 6650 | 6600 | 49524 |
| 703 | 20240715 | 092200 | 39965119410 | 6640 | 6610 | 6650 | 6600 | 42757 |
| 704 | 20240715 | 092100 | 39682177230 | 6600 | 6690 | 6690 | 6590 | 145993 |
| 705 | 20240715 | 092000 | 38714771860 | 6690 | 6650 | 6720 | 6650 | 171384 |
| 706 | 20240715 | 091900 | 37567750120 | 6650 | 6640 | 6690 | 6640 | 82326 |
| 707 | 20240715 | 091800 | 37018705370 | 6640 | 6590 | 6680 | 6580 | 112292 |
| 708 | 20240715 | 091700 | 36273635890 | 6590 | 6630 | 6650 | 6590 | 125205 |
| 709 | 20240715 | 091600 | 35444915860 | 6630 | 6670 | 6700 | 6610 | 126619 |
| 710 | 20240715 | 091500 | 34601891790 | 6670 | 6680 | 6690 | 6620 | 127906 |
| 711 | 20240715 | 091400 | 33751318280 | 6690 | 6710 | 6730 | 6680 | 177879 |
| 712 | 20240715 | 091300 | 32557328050 | 6710 | 6710 | 6740 | 6640 | 299093 |
| 713 | 20240715 | 091200 | 30551851520 | 6710 | 6640 | 6720 | 6630 | 318688 |
| 714 | 20240715 | 091100 | 28419483040 | 6640 | 6600 | 6650 | 6580 | 156178 |
| 715 | 20240715 | 091000 | 27384901650 | 6580 | 6610 | 6620 | 6540 | 235535 |
| 716 | 20240715 | 090900 | 25837606460 | 6620 | 6700 | 6720 | 6590 | 276307 |
| 717 | 20240715 | 090800 | 24000365700 | 6700 | 6650 | 6720 | 6650 | 178859 |
| 718 | 20240715 | 090700 | 22803728590 | 6650 | 6680 | 6740 | 6650 | 271645 |
| 719 | 20240715 | 090600 | 20982754140 | 6680 | 6710 | 6730 | 6650 | 412950 |
| 720 | 20240715 | 090500 | 18212844990 | 6700 | 6650 | 6740 | 6570 | 791232 |
| 721 | 20240715 | 090400 | 12941572580 | 6650 | 6400 | 6660 | 6400 | 549552 |
| 722 | 20240715 | 090300 | 9347867110 | 6400 | 6460 | 6490 | 6360 | 233369 |
| 723 | 20240715 | 090200 | 7847763620 | 6490 | 6580 | 6600 | 6430 | 386707 |
| 724 | 20240715 | 090100 | 5335489830 | 6580 | 6310 | 6590 | 6260 | 525386 |
| 725 | 20240715 | 090000 | 1937172050 | 6310 | 6140 | 6390 | 6110 | 307170 |