36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 3 | 20240717 | 205500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240717 | 205400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240717 | 205300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240717 | 205200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240717 | 205100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240717 | 205000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240717 | 204900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240717 | 204800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240717 | 204700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240717 | 204600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240717 | 204500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240717 | 204400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240717 | 204300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240717 | 204200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240717 | 204100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240717 | 204000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240717 | 203900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240717 | 203800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240717 | 203700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240717 | 203600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240717 | 203500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240717 | 203400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240717 | 203300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240717 | 203200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240717 | 203100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240717 | 203000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240717 | 202900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240717 | 202800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240717 | 202700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240717 | 202600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 33 | 20240717 | 202500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240717 | 202400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240717 | 202300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240717 | 202200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240717 | 202100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240717 | 202000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240717 | 201900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240717 | 201800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240717 | 201700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240717 | 201600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240717 | 201500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240717 | 201400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240717 | 201300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240717 | 201200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240717 | 201100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240717 | 201000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240717 | 200900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240717 | 200800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240717 | 200700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240717 | 200600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240717 | 200500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240717 | 200400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240717 | 200300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240717 | 200200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240717 | 200100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240717 | 200000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240717 | 195900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240717 | 195800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240717 | 195700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240717 | 195600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 63 | 20240717 | 195500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240717 | 195400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240717 | 195300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240717 | 195200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240717 | 195100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240717 | 195000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240717 | 194900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240717 | 194800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240717 | 194700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240717 | 194600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240717 | 194500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240717 | 194400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240717 | 194300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240717 | 194200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240717 | 194100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240717 | 194000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240717 | 193900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240717 | 193800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240717 | 193700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240717 | 193600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240717 | 193500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240717 | 193400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240717 | 193300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240717 | 193200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240717 | 193100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240717 | 193000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240717 | 192900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240717 | 192800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240717 | 192700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240717 | 192600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 93 | 20240717 | 192500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240717 | 192400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240717 | 192300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240717 | 192200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240717 | 192100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240717 | 192000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240717 | 191900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240717 | 191800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240717 | 191700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240717 | 191600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240717 | 191500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240717 | 191400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240717 | 191300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240717 | 191200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240717 | 191100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240717 | 191000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240717 | 190900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240717 | 190800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240717 | 190700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240717 | 190600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240717 | 190500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240717 | 190400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240717 | 190300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240717 | 190200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240717 | 190100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240717 | 190000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240717 | 185900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240717 | 185800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240717 | 185700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240717 | 185600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 123 | 20240717 | 185500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240717 | 185400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240717 | 185300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240717 | 185200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240717 | 185100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240717 | 185000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240717 | 184900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240717 | 184800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240717 | 184700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240717 | 184600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240717 | 184500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240717 | 184400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240717 | 184300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240717 | 184200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240717 | 184100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240717 | 184000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240717 | 183900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240717 | 183800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240717 | 183700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240717 | 183600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240717 | 183500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240717 | 183400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240717 | 183300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240717 | 183200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240717 | 183100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240717 | 183000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240717 | 182900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240717 | 182800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240717 | 182700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240717 | 182600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 153 | 20240717 | 182500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240717 | 182400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240717 | 182300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240717 | 182200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240717 | 182100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240717 | 182000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240717 | 181900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240717 | 181800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240717 | 181700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240717 | 181600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240717 | 181500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240717 | 181400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240717 | 181300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240717 | 181200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240717 | 181100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240717 | 181000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240717 | 180900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240717 | 180800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240717 | 180700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240717 | 180600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240717 | 180500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240717 | 180400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240717 | 180300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240717 | 180200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240717 | 180100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240717 | 180000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240717 | 175900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240717 | 175800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240717 | 175700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240717 | 175600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 183 | 20240717 | 175500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240717 | 175400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240717 | 175300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240717 | 175200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240717 | 175100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240717 | 175000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240717 | 174900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240717 | 174800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240717 | 174700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240717 | 174600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240717 | 174500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240717 | 174400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240717 | 174300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240717 | 174200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240717 | 174100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240717 | 174000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240717 | 173900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240717 | 173800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240717 | 173700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240717 | 173600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240717 | 173500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240717 | 173400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240717 | 173300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240717 | 173200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240717 | 173100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240717 | 173000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240717 | 172900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240717 | 172800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240717 | 172700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240717 | 172600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 213 | 20240717 | 172500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240717 | 172400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240717 | 172300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240717 | 172200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240717 | 172100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240717 | 172000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240717 | 171900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240717 | 171800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240717 | 171700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240717 | 171600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240717 | 171500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240717 | 171400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240717 | 171300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240717 | 171200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240717 | 171100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240717 | 171000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240717 | 170900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240717 | 170800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240717 | 170700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240717 | 170600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240717 | 170500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240717 | 170400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240717 | 170300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240717 | 170200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240717 | 170100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240717 | 170000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240717 | 165900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240717 | 165800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240717 | 165700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240717 | 165600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 243 | 20240717 | 165500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240717 | 165400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240717 | 165300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240717 | 165200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240717 | 165100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240717 | 165000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240717 | 164900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240717 | 164800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240717 | 164700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240717 | 164600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240717 | 164500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240717 | 164400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240717 | 164300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240717 | 164200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240717 | 164100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240717 | 164000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240717 | 163900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240717 | 163800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240717 | 163700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240717 | 163600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240717 | 163500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240717 | 163400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240717 | 163300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240717 | 163200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240717 | 163100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240717 | 163000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240717 | 162900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240717 | 162800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240717 | 162700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240717 | 162600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 273 | 20240717 | 162500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20240717 | 162400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20240717 | 162300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20240717 | 162200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240717 | 162100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20240717 | 162000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20240717 | 161900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20240717 | 161800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20240717 | 161700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20240717 | 161600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20240717 | 161500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20240717 | 161400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20240717 | 161300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20240717 | 161200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20240717 | 161100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20240717 | 161000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20240717 | 160900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20240717 | 160800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20240717 | 160700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20240717 | 160600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20240717 | 160500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20240717 | 160400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20240717 | 160300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20240717 | 160200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20240717 | 160100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20240717 | 160000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20240717 | 155900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20240717 | 155800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20240717 | 155700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20240717 | 155600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 303 | 20240717 | 155500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20240717 | 155400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20240717 | 155300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20240717 | 155200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240717 | 155100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240717 | 155000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20240717 | 154900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240717 | 154800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240717 | 154700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240717 | 154600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240717 | 154500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20240717 | 154400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20240717 | 154300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20240717 | 154200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20240717 | 154100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20240717 | 154000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20240717 | 153900 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20240717 | 153800 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20240717 | 153700 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20240717 | 153600 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20240717 | 153500 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20240717 | 153400 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20240717 | 153300 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20240717 | 153200 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20240717 | 153100 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20240717 | 153000 | 12964596840 | 5970 | 5970 | 5970 | 5970 | 37908 |
| 329 | 20240717 | 152900 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20240717 | 152800 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20240717 | 152700 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 332 | 20240717 | 152600 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 333 | 20240717 | 152500 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20240717 | 152400 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20240717 | 152300 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 336 | 20240717 | 152200 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20240717 | 152100 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 338 | 20240717 | 152000 | 12738286080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 339 | 20240717 | 151900 | 12738286080 | 5960 | 5970 | 5970 | 5940 | 18585 |
| 340 | 20240717 | 151800 | 12627663680 | 5970 | 5980 | 6000 | 5960 | 7535 |
| 341 | 20240717 | 151700 | 12582716130 | 5980 | 5970 | 6000 | 5950 | 29344 |
| 342 | 20240717 | 151600 | 12408052290 | 5970 | 6000 | 6010 | 5960 | 15874 |
| 343 | 20240717 | 151500 | 12313121370 | 5990 | 5960 | 6000 | 5960 | 5457 |
| 344 | 20240717 | 151400 | 12280522840 | 5960 | 5960 | 5970 | 5950 | 19714 |
| 345 | 20240717 | 151300 | 12163114840 | 5970 | 5990 | 5990 | 5960 | 12620 |
| 346 | 20240717 | 151200 | 12087709070 | 6000 | 6030 | 6040 | 5990 | 12629 |
| 347 | 20240717 | 151100 | 12011791910 | 6020 | 6030 | 6030 | 6010 | 6243 |
| 348 | 20240717 | 151000 | 11974195910 | 6020 | 6040 | 6040 | 6010 | 7673 |
| 349 | 20240717 | 150900 | 11927972560 | 6040 | 6030 | 6040 | 6030 | 4825 |
| 350 | 20240717 | 150800 | 11898852860 | 6030 | 6020 | 6030 | 6020 | 8420 |
| 351 | 20240717 | 150700 | 11848149660 | 6020 | 6020 | 6020 | 6010 | 2222 |
| 352 | 20240717 | 150600 | 11834779010 | 6020 | 6010 | 6020 | 6000 | 6125 |
| 353 | 20240717 | 150500 | 11797956990 | 6010 | 6000 | 6010 | 6000 | 7602 |
| 354 | 20240717 | 150400 | 11752306200 | 6000 | 5980 | 6000 | 5980 | 2142 |
| 355 | 20240717 | 150300 | 11739478060 | 5980 | 5980 | 5990 | 5970 | 3036 |
| 356 | 20240717 | 150200 | 11721333510 | 5980 | 5990 | 6000 | 5980 | 3437 |
| 357 | 20240717 | 150100 | 11700764620 | 6000 | 5980 | 6000 | 5970 | 5976 |
| 358 | 20240717 | 150000 | 11665009820 | 5970 | 5980 | 5990 | 5940 | 23592 |
| 359 | 20240717 | 145900 | 11524346610 | 5980 | 6030 | 6040 | 5980 | 36456 |
| 360 | 20240717 | 145800 | 11305237870 | 6040 | 6030 | 6050 | 6030 | 2309 |
| 361 | 20240717 | 145700 | 11291296890 | 6040 | 6040 | 6050 | 6040 | 5349 |
| 362 | 20240717 | 145600 | 11258978680 | 6040 | 6040 | 6040 | 6030 | 5975 |
| 363 | 20240717 | 145500 | 11222898890 | 6040 | 6030 | 6040 | 6030 | 3806 |
| 364 | 20240717 | 145400 | 11199937200 | 6040 | 6040 | 6050 | 6030 | 6987 |
| 365 | 20240717 | 145300 | 11157744840 | 6040 | 6040 | 6060 | 6030 | 4646 |
| 366 | 20240717 | 145200 | 11129657980 | 6040 | 6030 | 6040 | 6030 | 3694 |
| 367 | 20240717 | 145100 | 11107380090 | 6040 | 6030 | 6040 | 6030 | 954 |
| 368 | 20240717 | 145000 | 11101627460 | 6030 | 6030 | 6040 | 6020 | 1160 |
| 369 | 20240717 | 144900 | 11094632140 | 6030 | 6050 | 6050 | 6020 | 8266 |
| 370 | 20240717 | 144800 | 11044764120 | 6050 | 6040 | 6050 | 6030 | 2459 |
| 371 | 20240717 | 144700 | 11029908090 | 6050 | 6060 | 6060 | 6040 | 2611 |
| 372 | 20240717 | 144600 | 11014121940 | 6060 | 6060 | 6060 | 6050 | 5418 |
| 373 | 20240717 | 144500 | 10981310350 | 6060 | 6080 | 6080 | 6060 | 5012 |
| 374 | 20240717 | 144400 | 10950883980 | 6080 | 6090 | 6090 | 6070 | 2439 |
| 375 | 20240717 | 144300 | 10936043540 | 6080 | 6080 | 6090 | 6070 | 4202 |
| 376 | 20240717 | 144200 | 10910493860 | 6070 | 6060 | 6080 | 6060 | 1924 |
| 377 | 20240717 | 144100 | 10898823630 | 6050 | 6070 | 6070 | 6050 | 7073 |
| 378 | 20240717 | 144000 | 10855930990 | 6070 | 6060 | 6080 | 6060 | 3930 |
| 379 | 20240717 | 143900 | 10832095000 | 6060 | 6030 | 6060 | 6030 | 6004 |
| 380 | 20240717 | 143800 | 10795784250 | 6040 | 6050 | 6050 | 6030 | 2007 |
| 381 | 20240717 | 143700 | 10783660010 | 6050 | 6060 | 6060 | 6040 | 2695 |
| 382 | 20240717 | 143600 | 10767363320 | 6050 | 6030 | 6050 | 6030 | 3957 |
| 383 | 20240717 | 143500 | 10743462440 | 6030 | 6030 | 6030 | 6010 | 4128 |
| 384 | 20240717 | 143400 | 10718603090 | 6030 | 6030 | 6040 | 6020 | 7331 |
| 385 | 20240717 | 143300 | 10674402640 | 6030 | 6010 | 6030 | 6010 | 4628 |
| 386 | 20240717 | 143200 | 10646560030 | 6020 | 6020 | 6030 | 6010 | 3784 |
| 387 | 20240717 | 143100 | 10623794500 | 6020 | 6000 | 6050 | 6000 | 28195 |
| 388 | 20240717 | 143000 | 10454106760 | 6000 | 5920 | 6030 | 5910 | 38601 |
| 389 | 20240717 | 142900 | 10223581040 | 5940 | 6020 | 6030 | 5920 | 73479 |
| 390 | 20240717 | 142800 | 9784485930 | 6020 | 6050 | 6050 | 6020 | 14225 |
| 391 | 20240717 | 142700 | 9698641710 | 6050 | 6060 | 6060 | 6020 | 14930 |
| 392 | 20240717 | 142600 | 9608509810 | 6060 | 6040 | 6070 | 6040 | 11026 |
| 393 | 20240717 | 142500 | 9541790950 | 6050 | 6070 | 6070 | 6010 | 35903 |
| 394 | 20240717 | 142400 | 9325176790 | 6070 | 6100 | 6100 | 6070 | 20027 |
| 395 | 20240717 | 142300 | 9203286980 | 6100 | 6100 | 6120 | 6050 | 26921 |
| 396 | 20240717 | 142200 | 9039609320 | 6100 | 6180 | 6180 | 6100 | 59871 |
| 397 | 20240717 | 142100 | 8671348560 | 6180 | 6180 | 6200 | 6180 | 2892 |
| 398 | 20240717 | 142000 | 8653460330 | 6190 | 6210 | 6210 | 6170 | 48561 |
| 399 | 20240717 | 141900 | 8352865710 | 6200 | 6210 | 6220 | 6200 | 2316 |
| 400 | 20240717 | 141800 | 8338484510 | 6220 | 6220 | 6220 | 6200 | 11592 |
| 401 | 20240717 | 141700 | 8266517750 | 6220 | 6220 | 6220 | 6220 | 637 |
| 402 | 20240717 | 141600 | 8262555610 | 6220 | 6210 | 6230 | 6210 | 2072 |
| 403 | 20240717 | 141500 | 8249676040 | 6220 | 6210 | 6230 | 6210 | 3660 |
| 404 | 20240717 | 141400 | 8226947000 | 6220 | 6230 | 6230 | 6210 | 1610 |
| 405 | 20240717 | 141300 | 8216936300 | 6230 | 6220 | 6230 | 6220 | 474 |
| 406 | 20240717 | 141200 | 8213988000 | 6230 | 6220 | 6230 | 6210 | 1782 |
| 407 | 20240717 | 141100 | 8202902490 | 6220 | 6220 | 6240 | 6220 | 12522 |
| 408 | 20240717 | 141000 | 8125015520 | 6220 | 6230 | 6230 | 6220 | 3298 |
| 409 | 20240717 | 140900 | 8104471920 | 6230 | 6220 | 6230 | 6220 | 1337 |
| 410 | 20240717 | 140800 | 8096150410 | 6220 | 6240 | 6240 | 6220 | 177 |
| 411 | 20240717 | 140700 | 8095047530 | 6240 | 6230 | 6240 | 6220 | 358 |
| 412 | 20240717 | 140600 | 8092818330 | 6230 | 6230 | 6230 | 6230 | 2643 |
| 413 | 20240717 | 140500 | 8076352440 | 6240 | 6230 | 6240 | 6230 | 3001 |
| 414 | 20240717 | 140400 | 8057648320 | 6230 | 6230 | 6230 | 6220 | 1271 |
| 415 | 20240717 | 140300 | 8049730170 | 6220 | 6230 | 6230 | 6220 | 4359 |
| 416 | 20240717 | 140200 | 8022609780 | 6230 | 6230 | 6230 | 6230 | 3216 |
| 417 | 20240717 | 140100 | 8002574100 | 6230 | 6230 | 6240 | 6230 | 59 |
| 418 | 20240717 | 140000 | 8002206460 | 6230 | 6240 | 6240 | 6230 | 544 |
| 419 | 20240717 | 135900 | 7998817000 | 6240 | 6230 | 6240 | 6230 | 1063 |
| 420 | 20240717 | 135800 | 7992194240 | 6230 | 6240 | 6240 | 6230 | 2666 |
| 421 | 20240717 | 135700 | 7975582870 | 6250 | 6240 | 6250 | 6230 | 121 |
| 422 | 20240717 | 135600 | 7974828330 | 6230 | 6220 | 6230 | 6220 | 1108 |
| 423 | 20240717 | 135500 | 7967927960 | 6220 | 6230 | 6230 | 6220 | 1709 |
| 424 | 20240717 | 135400 | 7957286060 | 6230 | 6230 | 6240 | 6220 | 1996 |
| 425 | 20240717 | 135300 | 7944855150 | 6230 | 6230 | 6230 | 6220 | 1678 |
| 426 | 20240717 | 135200 | 7934408950 | 6230 | 6230 | 6240 | 6230 | 1202 |
| 427 | 20240717 | 135100 | 7926918520 | 6230 | 6230 | 6250 | 6230 | 1309 |
| 428 | 20240717 | 135000 | 7918760550 | 6230 | 6220 | 6230 | 6220 | 786 |
| 429 | 20240717 | 134900 | 7913870670 | 6230 | 6220 | 6230 | 6220 | 790 |
| 430 | 20240717 | 134800 | 7908952880 | 6230 | 6250 | 6250 | 6220 | 17231 |
| 431 | 20240717 | 134700 | 7801713280 | 6250 | 6230 | 6250 | 6230 | 535 |
| 432 | 20240717 | 134600 | 7798376140 | 6240 | 6240 | 6240 | 6240 | 85 |
| 433 | 20240717 | 134500 | 7797845740 | 6240 | 6240 | 6250 | 6230 | 9459 |
| 434 | 20240717 | 134400 | 7738828450 | 6250 | 6240 | 6250 | 6240 | 2350 |
| 435 | 20240717 | 134300 | 7724163710 | 6250 | 6250 | 6250 | 6240 | 951 |
| 436 | 20240717 | 134200 | 7718220960 | 6240 | 6250 | 6250 | 6240 | 166 |
| 437 | 20240717 | 134100 | 7717183580 | 6250 | 6250 | 6250 | 6240 | 749 |
| 438 | 20240717 | 134000 | 7712502350 | 6250 | 6240 | 6250 | 6240 | 2920 |
| 439 | 20240717 | 133900 | 7694268320 | 6250 | 6250 | 6260 | 6250 | 986 |
| 440 | 20240717 | 133800 | 7688104220 | 6250 | 6260 | 6260 | 6250 | 959 |
| 441 | 20240717 | 133700 | 7682105750 | 6260 | 6260 | 6260 | 6260 | 1012 |
| 442 | 20240717 | 133600 | 7675770630 | 6250 | 6250 | 6250 | 6240 | 1206 |
| 443 | 20240717 | 133500 | 7668235200 | 6250 | 6260 | 6260 | 6250 | 592 |
| 444 | 20240717 | 133400 | 7664534630 | 6260 | 6250 | 6260 | 6250 | 165 |
| 445 | 20240717 | 133300 | 7663501740 | 6250 | 6250 | 6260 | 6250 | 2088 |
| 446 | 20240717 | 133200 | 7650451720 | 6250 | 6260 | 6260 | 6250 | 1060 |
| 447 | 20240717 | 133100 | 7643824580 | 6260 | 6260 | 6260 | 6250 | 1149 |
| 448 | 20240717 | 133000 | 7636642860 | 6260 | 6250 | 6260 | 6240 | 1610 |
| 449 | 20240717 | 132900 | 7626586060 | 6260 | 6260 | 6260 | 6250 | 238 |
| 450 | 20240717 | 132800 | 7625096800 | 6260 | 6250 | 6260 | 6240 | 707 |
| 451 | 20240717 | 132700 | 7620679230 | 6250 | 6250 | 6260 | 6240 | 912 |
| 452 | 20240717 | 132600 | 7614985430 | 6250 | 6250 | 6250 | 6240 | 282 |
| 453 | 20240717 | 132500 | 7613222960 | 6250 | 6250 | 6250 | 6250 | 1359 |
| 454 | 20240717 | 132400 | 7604729210 | 6250 | 6240 | 6250 | 6240 | 35 |
| 455 | 20240717 | 132300 | 7604510800 | 6240 | 6260 | 6260 | 6240 | 1824 |
| 456 | 20240717 | 132200 | 7593117790 | 6250 | 6250 | 6270 | 6250 | 3728 |
| 457 | 20240717 | 132100 | 7569817740 | 6270 | 6260 | 6270 | 6250 | 3013 |
| 458 | 20240717 | 132000 | 7550958550 | 6260 | 6260 | 6260 | 6250 | 282 |
| 459 | 20240717 | 131900 | 7549193670 | 6260 | 6250 | 6260 | 6250 | 117 |
| 460 | 20240717 | 131800 | 7548461650 | 6250 | 6260 | 6260 | 6250 | 875 |
| 461 | 20240717 | 131700 | 7542989100 | 6250 | 6260 | 6260 | 6250 | 1891 |
| 462 | 20240717 | 131600 | 7531170290 | 6260 | 6260 | 6270 | 6250 | 6260 |
| 463 | 20240717 | 131500 | 7491983420 | 6270 | 6270 | 6270 | 6260 | 2748 |
| 464 | 20240717 | 131400 | 7474758460 | 6280 | 6270 | 6280 | 6270 | 1154 |
| 465 | 20240717 | 131300 | 7467521480 | 6270 | 6260 | 6270 | 6260 | 1780 |
| 466 | 20240717 | 131200 | 7456367620 | 6270 | 6270 | 6270 | 6260 | 715 |
| 467 | 20240717 | 131100 | 7451889380 | 6270 | 6270 | 6270 | 6270 | 1929 |
| 468 | 20240717 | 131000 | 7439794550 | 6270 | 6270 | 6280 | 6270 | 254 |
| 469 | 20240717 | 130900 | 7438201890 | 6270 | 6270 | 6280 | 6270 | 267 |
| 470 | 20240717 | 130800 | 7436527440 | 6270 | 6280 | 6280 | 6270 | 2867 |
| 471 | 20240717 | 130700 | 7418551190 | 6280 | 6280 | 6280 | 6280 | 753 |
| 472 | 20240717 | 130600 | 7413822350 | 6280 | 6280 | 6290 | 6270 | 4453 |
| 473 | 20240717 | 130500 | 7385854500 | 6280 | 6290 | 6290 | 6280 | 163 |
| 474 | 20240717 | 130400 | 7384829540 | 6300 | 6290 | 6300 | 6290 | 403 |
| 475 | 20240717 | 130300 | 7382294280 | 6290 | 6290 | 6290 | 6280 | 4659 |
| 476 | 20240717 | 130200 | 7352990830 | 6290 | 6290 | 6300 | 6290 | 233 |
| 477 | 20240717 | 130100 | 7351525200 | 6290 | 6290 | 6300 | 6290 | 1988 |
| 478 | 20240717 | 130000 | 7339012260 | 6290 | 6300 | 6300 | 6290 | 2930 |
| 479 | 20240717 | 125900 | 7320574620 | 6300 | 6300 | 6300 | 6290 | 1329 |
| 480 | 20240717 | 125800 | 7312201950 | 6310 | 6310 | 6310 | 6300 | 5701 |
| 481 | 20240717 | 125700 | 7276259450 | 6310 | 6310 | 6310 | 6310 | 1872 |
| 482 | 20240717 | 125600 | 7264447130 | 6310 | 6300 | 6310 | 6300 | 3634 |
| 483 | 20240717 | 125500 | 7241545600 | 6300 | 6280 | 6300 | 6280 | 1033 |
| 484 | 20240717 | 125400 | 7235043820 | 6290 | 6280 | 6290 | 6280 | 9417 |
| 485 | 20240717 | 125300 | 7175852800 | 6280 | 6260 | 6280 | 6260 | 4181 |
| 486 | 20240717 | 125200 | 7149644480 | 6260 | 6260 | 6260 | 6250 | 911 |
| 487 | 20240717 | 125100 | 7143942620 | 6260 | 6260 | 6260 | 6250 | 744 |
| 488 | 20240717 | 125000 | 7139288470 | 6260 | 6270 | 6270 | 6260 | 4099 |
| 489 | 20240717 | 124900 | 7113625710 | 6270 | 6270 | 6280 | 6260 | 945 |
| 490 | 20240717 | 124800 | 7107700560 | 6270 | 6270 | 6270 | 6270 | 208 |
| 491 | 20240717 | 124700 | 7106396400 | 6270 | 6280 | 6280 | 6260 | 845 |
| 492 | 20240717 | 124600 | 7101099030 | 6280 | 6280 | 6280 | 6270 | 486 |
| 493 | 20240717 | 124500 | 7098047950 | 6280 | 6270 | 6280 | 6260 | 900 |
| 494 | 20240717 | 124400 | 7092412450 | 6270 | 6270 | 6270 | 6260 | 457 |
| 495 | 20240717 | 124300 | 7089547890 | 6270 | 6270 | 6270 | 6260 | 1735 |
| 496 | 20240717 | 124200 | 7078680570 | 6260 | 6270 | 6270 | 6260 | 994 |
| 497 | 20240717 | 124100 | 7072455780 | 6270 | 6270 | 6270 | 6260 | 166 |
| 498 | 20240717 | 124000 | 7071416460 | 6270 | 6270 | 6270 | 6270 | 354 |
| 499 | 20240717 | 123900 | 7069196880 | 6270 | 6270 | 6270 | 6250 | 1287 |
| 500 | 20240717 | 123800 | 7061131990 | 6270 | 6260 | 6270 | 6250 | 219 |
| 501 | 20240717 | 123700 | 7059760960 | 6260 | 6250 | 6260 | 6250 | 1003 |
| 502 | 20240717 | 123600 | 7053491990 | 6250 | 6260 | 6260 | 6240 | 550 |
| 503 | 20240717 | 123500 | 7050055490 | 6260 | 6250 | 6260 | 6240 | 814 |
| 504 | 20240717 | 123400 | 7044967500 | 6250 | 6250 | 6250 | 6250 | 16 |
| 505 | 20240717 | 123300 | 7044867500 | 6260 | 6250 | 6260 | 6250 | 609 |
| 506 | 20240717 | 123200 | 7041060170 | 6230 | 6250 | 6250 | 6230 | 767 |
| 507 | 20240717 | 123100 | 7036278590 | 6250 | 6240 | 6250 | 6230 | 652 |
| 508 | 20240717 | 123000 | 7032213330 | 6240 | 6240 | 6240 | 6230 | 2054 |
| 509 | 20240717 | 122900 | 7019414980 | 6230 | 6230 | 6240 | 6230 | 3506 |
| 510 | 20240717 | 122800 | 6997572580 | 6240 | 6230 | 6240 | 6230 | 991 |
| 511 | 20240717 | 122700 | 6991398510 | 6230 | 6240 | 6240 | 6230 | 2517 |
| 512 | 20240717 | 122600 | 6975713880 | 6250 | 6230 | 6250 | 6230 | 1220 |
| 513 | 20240717 | 122500 | 6968111360 | 6220 | 6230 | 6230 | 6220 | 2075 |
| 514 | 20240717 | 122400 | 6955199350 | 6230 | 6230 | 6250 | 6230 | 1422 |
| 515 | 20240717 | 122300 | 6946340040 | 6230 | 6230 | 6230 | 6220 | 2621 |
| 516 | 20240717 | 122200 | 6930011290 | 6230 | 6230 | 6230 | 6230 | 1755 |
| 517 | 20240717 | 122100 | 6919077640 | 6230 | 6240 | 6240 | 6230 | 11082 |
| 518 | 20240717 | 122000 | 6850027510 | 6240 | 6230 | 6250 | 6230 | 660 |
| 519 | 20240717 | 121900 | 6845909950 | 6240 | 6250 | 6260 | 6230 | 7597 |
| 520 | 20240717 | 121800 | 6798503590 | 6250 | 6250 | 6250 | 6240 | 1248 |
| 521 | 20240717 | 121700 | 6790707080 | 6250 | 6260 | 6260 | 6240 | 333 |
| 522 | 20240717 | 121600 | 6788628360 | 6240 | 6250 | 6250 | 6240 | 1025 |
| 523 | 20240717 | 121500 | 6782225690 | 6260 | 6260 | 6260 | 6240 | 1774 |
| 524 | 20240717 | 121400 | 6771135150 | 6260 | 6260 | 6260 | 6250 | 769 |
| 525 | 20240717 | 121300 | 6766327930 | 6260 | 6270 | 6280 | 6250 | 4694 |
| 526 | 20240717 | 121200 | 6736935080 | 6270 | 6270 | 6280 | 6260 | 1093 |
| 527 | 20240717 | 121100 | 6730084990 | 6270 | 6270 | 6280 | 6270 | 612 |
| 528 | 20240717 | 121000 | 6726247260 | 6260 | 6260 | 6260 | 6260 | 1887 |
| 529 | 20240717 | 120900 | 6714434640 | 6260 | 6250 | 6260 | 6250 | 247 |
| 530 | 20240717 | 120800 | 6712890670 | 6260 | 6260 | 6260 | 6250 | 315 |
| 531 | 20240717 | 120700 | 6710921770 | 6250 | 6260 | 6260 | 6250 | 746 |
| 532 | 20240717 | 120600 | 6706253810 | 6260 | 6260 | 6260 | 6250 | 1256 |
| 533 | 20240717 | 120500 | 6698403090 | 6250 | 6250 | 6250 | 6250 | 339 |
| 534 | 20240717 | 120400 | 6696284340 | 6260 | 6250 | 6260 | 6240 | 924 |
| 535 | 20240717 | 120300 | 6690511430 | 6240 | 6240 | 6250 | 6240 | 212 |
| 536 | 20240717 | 120200 | 6689188510 | 6250 | 6240 | 6250 | 6240 | 480 |
| 537 | 20240717 | 120100 | 6686193240 | 6240 | 6250 | 6250 | 6240 | 5398 |
| 538 | 20240717 | 120000 | 6652474780 | 6260 | 6250 | 6260 | 6250 | 1131 |
| 539 | 20240717 | 115900 | 6645397320 | 6260 | 6260 | 6260 | 6260 | 219 |
| 540 | 20240717 | 115800 | 6644026380 | 6260 | 6250 | 6260 | 6250 | 963 |
| 541 | 20240717 | 115700 | 6638001560 | 6250 | 6260 | 6260 | 6250 | 2499 |
| 542 | 20240717 | 115600 | 6622379060 | 6260 | 6270 | 6270 | 6260 | 425 |
| 543 | 20240717 | 115500 | 6619717370 | 6270 | 6270 | 6270 | 6260 | 598 |
| 544 | 20240717 | 115400 | 6615968010 | 6270 | 6250 | 6270 | 6240 | 1025 |
| 545 | 20240717 | 115300 | 6609549910 | 6240 | 6250 | 6250 | 6240 | 1079 |
| 546 | 20240717 | 115200 | 6602816530 | 6250 | 6260 | 6260 | 6250 | 3385 |
| 547 | 20240717 | 115100 | 6581641730 | 6260 | 6250 | 6260 | 6250 | 683 |
| 548 | 20240717 | 115000 | 6577371740 | 6250 | 6260 | 6260 | 6250 | 2093 |
| 549 | 20240717 | 114900 | 6564290470 | 6270 | 6260 | 6270 | 6250 | 1627 |
| 550 | 20240717 | 114800 | 6554108960 | 6260 | 6260 | 6260 | 6250 | 666 |
| 551 | 20240717 | 114700 | 6549940060 | 6260 | 6250 | 6270 | 6250 | 609 |
| 552 | 20240717 | 114600 | 6546131080 | 6270 | 6260 | 6270 | 6250 | 1925 |
| 553 | 20240717 | 114500 | 6534099700 | 6260 | 6260 | 6270 | 6260 | 1578 |
| 554 | 20240717 | 114400 | 6524218310 | 6260 | 6250 | 6270 | 6250 | 1265 |
| 555 | 20240717 | 114300 | 6516304830 | 6260 | 6250 | 6260 | 6250 | 417 |
| 556 | 20240717 | 114200 | 6513695080 | 6260 | 6260 | 6260 | 6250 | 715 |
| 557 | 20240717 | 114100 | 6509220150 | 6260 | 6240 | 6260 | 6240 | 844 |
| 558 | 20240717 | 114000 | 6503945430 | 6250 | 6250 | 6250 | 6240 | 854 |
| 559 | 20240717 | 113900 | 6498608160 | 6240 | 6250 | 6250 | 6240 | 1267 |
| 560 | 20240717 | 113800 | 6490691750 | 6240 | 6250 | 6250 | 6240 | 4072 |
| 561 | 20240717 | 113700 | 6465281750 | 6240 | 6250 | 6250 | 6230 | 1288 |
| 562 | 20240717 | 113600 | 6457247950 | 6250 | 6240 | 6250 | 6230 | 1880 |
| 563 | 20240717 | 113500 | 6445520710 | 6250 | 6250 | 6250 | 6250 | 2887 |
| 564 | 20240717 | 113400 | 6427476960 | 6260 | 6260 | 6260 | 6260 | 2017 |
| 565 | 20240717 | 113300 | 6414850540 | 6250 | 6260 | 6270 | 6240 | 4868 |
| 566 | 20240717 | 113200 | 6384449170 | 6270 | 6270 | 6270 | 6260 | 131 |
| 567 | 20240717 | 113100 | 6383628260 | 6270 | 6260 | 6270 | 6240 | 5818 |
| 568 | 20240717 | 113000 | 6347311110 | 6260 | 6260 | 6260 | 6250 | 574 |
| 569 | 20240717 | 112900 | 6343718370 | 6260 | 6250 | 6270 | 6240 | 350 |
| 570 | 20240717 | 112800 | 6341533030 | 6250 | 6260 | 6270 | 6240 | 3750 |
| 571 | 20240717 | 112700 | 6318079920 | 6270 | 6270 | 6270 | 6240 | 2833 |
| 572 | 20240717 | 112600 | 6300384570 | 6270 | 6250 | 6270 | 6240 | 2642 |
| 573 | 20240717 | 112500 | 6283895850 | 6240 | 6280 | 6280 | 6240 | 20004 |
| 574 | 20240717 | 112400 | 6158779160 | 6280 | 6290 | 6290 | 6270 | 100 |
| 575 | 20240717 | 112300 | 6158150380 | 6290 | 6280 | 6290 | 6270 | 843 |
| 576 | 20240717 | 112200 | 6152861060 | 6270 | 6270 | 6280 | 6270 | 383 |
| 577 | 20240717 | 112100 | 6150459620 | 6270 | 6260 | 6270 | 6260 | 2403 |
| 578 | 20240717 | 112000 | 6135393970 | 6270 | 6270 | 6280 | 6260 | 1126 |
| 579 | 20240717 | 111900 | 6128334970 | 6280 | 6270 | 6280 | 6270 | 1147 |
| 580 | 20240717 | 111800 | 6121140730 | 6270 | 6290 | 6290 | 6270 | 1069 |
| 581 | 20240717 | 111700 | 6114430620 | 6290 | 6290 | 6300 | 6270 | 2276 |
| 582 | 20240717 | 111600 | 6100132530 | 6290 | 6280 | 6290 | 6280 | 3215 |
| 583 | 20240717 | 111500 | 6079911180 | 6280 | 6290 | 6290 | 6280 | 493 |
| 584 | 20240717 | 111400 | 6076815040 | 6290 | 6290 | 6290 | 6280 | 202 |
| 585 | 20240717 | 111300 | 6075545460 | 6290 | 6280 | 6290 | 6280 | 351 |
| 586 | 20240717 | 111200 | 6073340350 | 6290 | 6290 | 6290 | 6280 | 894 |
| 587 | 20240717 | 111100 | 6067724950 | 6290 | 6280 | 6290 | 6280 | 216 |
| 588 | 20240717 | 111000 | 6066368040 | 6280 | 6280 | 6280 | 6270 | 738 |
| 589 | 20240717 | 110900 | 6061733410 | 6280 | 6280 | 6280 | 6270 | 3401 |
| 590 | 20240717 | 110800 | 6040408300 | 6280 | 6280 | 6290 | 6280 | 1633 |
| 591 | 20240717 | 110700 | 6030152620 | 6280 | 6290 | 6290 | 6270 | 1817 |
| 592 | 20240717 | 110600 | 6018755060 | 6280 | 6280 | 6280 | 6270 | 751 |
| 593 | 20240717 | 110500 | 6014039200 | 6270 | 6280 | 6290 | 6270 | 310 |
| 594 | 20240717 | 110400 | 6012093590 | 6280 | 6280 | 6280 | 6270 | 1759 |
| 595 | 20240717 | 110300 | 6001054380 | 6280 | 6280 | 6290 | 6280 | 2339 |
| 596 | 20240717 | 110200 | 5986345440 | 6290 | 6280 | 6290 | 6280 | 302 |
| 597 | 20240717 | 110100 | 5984448130 | 6300 | 6290 | 6300 | 6280 | 1330 |
| 598 | 20240717 | 110000 | 5976092650 | 6290 | 6290 | 6300 | 6280 | 408 |
| 599 | 20240717 | 105900 | 5973527260 | 6280 | 6290 | 6300 | 6280 | 1493 |
| 600 | 20240717 | 105800 | 5964148650 | 6300 | 6310 | 6310 | 6290 | 1661 |
| 601 | 20240717 | 105700 | 5953692920 | 6310 | 6300 | 6310 | 6290 | 3105 |
| 602 | 20240717 | 105600 | 5934130770 | 6290 | 6290 | 6300 | 6290 | 195 |
| 603 | 20240717 | 105500 | 5932902630 | 6290 | 6280 | 6290 | 6280 | 480 |
| 604 | 20240717 | 105400 | 5929888150 | 6300 | 6310 | 6310 | 6280 | 13888 |
| 605 | 20240717 | 105300 | 5842404590 | 6300 | 6300 | 6310 | 6290 | 14855 |
| 606 | 20240717 | 105200 | 5748807030 | 6310 | 6290 | 6310 | 6290 | 5515 |
| 607 | 20240717 | 105100 | 5714081620 | 6290 | 6290 | 6290 | 6260 | 1098 |
| 608 | 20240717 | 105000 | 5707185560 | 6290 | 6250 | 6290 | 6250 | 10015 |
| 609 | 20240717 | 104900 | 5644421800 | 6260 | 6240 | 6260 | 6240 | 2504 |
| 610 | 20240717 | 104800 | 5628761510 | 6250 | 6250 | 6250 | 6230 | 2053 |
| 611 | 20240717 | 104700 | 5615951030 | 6250 | 6240 | 6250 | 6230 | 3008 |
| 612 | 20240717 | 104600 | 5597181160 | 6230 | 6220 | 6240 | 6210 | 13578 |
| 613 | 20240717 | 104500 | 5512721040 | 6220 | 6210 | 6230 | 6210 | 5130 |
| 614 | 20240717 | 104400 | 5480830380 | 6230 | 6220 | 6230 | 6210 | 4786 |
| 615 | 20240717 | 104300 | 5451080590 | 6220 | 6220 | 6230 | 6210 | 10701 |
| 616 | 20240717 | 104200 | 5384536740 | 6220 | 6230 | 6230 | 6220 | 3510 |
| 617 | 20240717 | 104100 | 5362691330 | 6230 | 6220 | 6230 | 6220 | 4885 |
| 618 | 20240717 | 104000 | 5332269380 | 6220 | 6230 | 6230 | 6220 | 2269 |
| 619 | 20240717 | 103900 | 5318150650 | 6230 | 6230 | 6230 | 6220 | 4635 |
| 620 | 20240717 | 103800 | 5289317330 | 6230 | 6220 | 6230 | 6220 | 3844 |
| 621 | 20240717 | 103700 | 5265406550 | 6220 | 6210 | 6220 | 6210 | 2013 |
| 622 | 20240717 | 103600 | 5252902790 | 6210 | 6220 | 6220 | 6200 | 19909 |
| 623 | 20240717 | 103500 | 5129297360 | 6230 | 6220 | 6230 | 6210 | 15938 |
| 624 | 20240717 | 103400 | 5030236080 | 6220 | 6240 | 6240 | 6210 | 5790 |
| 625 | 20240717 | 103300 | 4994210230 | 6240 | 6250 | 6250 | 6210 | 27791 |
| 626 | 20240717 | 103200 | 4821328890 | 6260 | 6260 | 6280 | 6240 | 19882 |
| 627 | 20240717 | 103100 | 4697033510 | 6260 | 6260 | 6270 | 6250 | 6879 |
| 628 | 20240717 | 103000 | 4654020900 | 6270 | 6270 | 6280 | 6250 | 9862 |
| 629 | 20240717 | 102900 | 4592317540 | 6270 | 6300 | 6300 | 6260 | 47522 |
| 630 | 20240717 | 102800 | 4293981580 | 6300 | 6290 | 6310 | 6290 | 1480 |
| 631 | 20240717 | 102700 | 4284662790 | 6300 | 6310 | 6320 | 6300 | 15778 |
| 632 | 20240717 | 102600 | 4185222140 | 6330 | 6320 | 6330 | 6310 | 2469 |
| 633 | 20240717 | 102500 | 4169630110 | 6320 | 6310 | 6320 | 6300 | 1018 |
| 634 | 20240717 | 102400 | 4163206310 | 6300 | 6310 | 6320 | 6300 | 3476 |
| 635 | 20240717 | 102300 | 4141286260 | 6320 | 6310 | 6320 | 6300 | 673 |
| 636 | 20240717 | 102200 | 4137040840 | 6310 | 6300 | 6310 | 6300 | 2826 |
| 637 | 20240717 | 102100 | 4119224830 | 6310 | 6310 | 6320 | 6300 | 2530 |
| 638 | 20240717 | 102000 | 4103260100 | 6310 | 6310 | 6320 | 6300 | 2333 |
| 639 | 20240717 | 101900 | 4088539910 | 6300 | 6290 | 6310 | 6290 | 533 |
| 640 | 20240717 | 101800 | 4085181790 | 6300 | 6300 | 6310 | 6290 | 5842 |
| 641 | 20240717 | 101700 | 4048385320 | 6310 | 6300 | 6310 | 6300 | 6445 |
| 642 | 20240717 | 101600 | 4007777250 | 6300 | 6300 | 6310 | 6290 | 1884 |
| 643 | 20240717 | 101500 | 3995910940 | 6300 | 6300 | 6310 | 6290 | 7511 |
| 644 | 20240717 | 101400 | 3948638590 | 6300 | 6310 | 6310 | 6300 | 3917 |
| 645 | 20240717 | 101300 | 3923960390 | 6300 | 6290 | 6300 | 6290 | 6734 |
| 646 | 20240717 | 101200 | 3881551320 | 6290 | 6300 | 6310 | 6290 | 6765 |
| 647 | 20240717 | 101100 | 3838966880 | 6310 | 6300 | 6320 | 6300 | 14447 |
| 648 | 20240717 | 101000 | 3747912910 | 6300 | 6320 | 6320 | 6300 | 8570 |
| 649 | 20240717 | 100900 | 3693835950 | 6320 | 6310 | 6320 | 6310 | 3522 |
| 650 | 20240717 | 100800 | 3671593670 | 6310 | 6330 | 6340 | 6310 | 7511 |
| 651 | 20240717 | 100700 | 3624181600 | 6340 | 6350 | 6350 | 6320 | 8590 |
| 652 | 20240717 | 100600 | 3569741420 | 6340 | 6340 | 6350 | 6330 | 1949 |
| 653 | 20240717 | 100500 | 3557384530 | 6340 | 6320 | 6350 | 6310 | 7276 |
| 654 | 20240717 | 100400 | 3511330390 | 6320 | 6340 | 6350 | 6310 | 16038 |
| 655 | 20240717 | 100300 | 3409894160 | 6340 | 6370 | 6370 | 6340 | 23297 |
| 656 | 20240717 | 100200 | 3262026650 | 6370 | 6370 | 6370 | 6360 | 2905 |
| 657 | 20240717 | 100100 | 3243545520 | 6360 | 6380 | 6390 | 6360 | 4489 |
| 658 | 20240717 | 100000 | 3214929580 | 6380 | 6390 | 6390 | 6380 | 1190 |
| 659 | 20240717 | 095900 | 3207336910 | 6390 | 6400 | 6400 | 6380 | 1663 |
| 660 | 20240717 | 095800 | 3196718420 | 6400 | 6390 | 6400 | 6380 | 1807 |
| 661 | 20240717 | 095700 | 3185169860 | 6390 | 6380 | 6390 | 6370 | 1501 |
| 662 | 20240717 | 095600 | 3175597490 | 6380 | 6370 | 6380 | 6360 | 1283 |
| 663 | 20240717 | 095500 | 3167420850 | 6370 | 6360 | 6370 | 6350 | 1734 |
| 664 | 20240717 | 095400 | 3156402810 | 6360 | 6370 | 6370 | 6350 | 4410 |
| 665 | 20240717 | 095300 | 3128362660 | 6370 | 6370 | 6380 | 6360 | 5182 |
| 666 | 20240717 | 095200 | 3095368290 | 6370 | 6380 | 6380 | 6370 | 1308 |
| 667 | 20240717 | 095100 | 3087031130 | 6380 | 6380 | 6390 | 6370 | 839 |
| 668 | 20240717 | 095000 | 3081682900 | 6380 | 6380 | 6380 | 6370 | 1152 |
| 669 | 20240717 | 094900 | 3074340480 | 6370 | 6370 | 6380 | 6370 | 1545 |
| 670 | 20240717 | 094800 | 3064493980 | 6390 | 6380 | 6390 | 6360 | 3565 |
| 671 | 20240717 | 094700 | 3041764510 | 6380 | 6360 | 6390 | 6360 | 4467 |
| 672 | 20240717 | 094600 | 3013281750 | 6360 | 6360 | 6380 | 6360 | 6177 |
| 673 | 20240717 | 094500 | 2973989030 | 6350 | 6370 | 6380 | 6350 | 9172 |
| 674 | 20240717 | 094400 | 2915663810 | 6360 | 6370 | 6380 | 6360 | 9632 |
| 675 | 20240717 | 094300 | 2854323530 | 6370 | 6400 | 6410 | 6370 | 13182 |
| 676 | 20240717 | 094200 | 2770100770 | 6400 | 6410 | 6410 | 6400 | 2715 |
| 677 | 20240717 | 094100 | 2752724660 | 6410 | 6400 | 6410 | 6390 | 1467 |
| 678 | 20240717 | 094000 | 2743337260 | 6400 | 6400 | 6410 | 6400 | 4585 |
| 679 | 20240717 | 093900 | 2713992250 | 6400 | 6400 | 6410 | 6390 | 518 |
| 680 | 20240717 | 093800 | 2710677040 | 6400 | 6410 | 6410 | 6400 | 1941 |
| 681 | 20240717 | 093700 | 2698252530 | 6400 | 6400 | 6410 | 6390 | 3123 |
| 682 | 20240717 | 093600 | 2678287480 | 6400 | 6420 | 6420 | 6400 | 10629 |
| 683 | 20240717 | 093500 | 2610183130 | 6420 | 6420 | 6430 | 6410 | 5628 |
| 684 | 20240717 | 093400 | 2574065740 | 6420 | 6430 | 6440 | 6420 | 4180 |
| 685 | 20240717 | 093300 | 2547196290 | 6430 | 6450 | 6450 | 6430 | 9677 |
| 686 | 20240717 | 093200 | 2484926980 | 6450 | 6460 | 6470 | 6440 | 3483 |
| 687 | 20240717 | 093100 | 2462454680 | 6460 | 6450 | 6460 | 6450 | 7176 |
| 688 | 20240717 | 093000 | 2416108230 | 6460 | 6440 | 6460 | 6430 | 3225 |
| 689 | 20240717 | 092900 | 2395318620 | 6440 | 6430 | 6450 | 6430 | 2588 |
| 690 | 20240717 | 092800 | 2378668130 | 6430 | 6450 | 6450 | 6430 | 9336 |
| 691 | 20240717 | 092700 | 2318502660 | 6450 | 6470 | 6470 | 6440 | 11783 |
| 692 | 20240717 | 092600 | 2242385370 | 6470 | 6480 | 6490 | 6460 | 16594 |
| 693 | 20240717 | 092500 | 2134912540 | 6480 | 6470 | 6490 | 6450 | 19629 |
| 694 | 20240717 | 092400 | 2007772760 | 6460 | 6460 | 6470 | 6440 | 7521 |
| 695 | 20240717 | 092300 | 1959217340 | 6460 | 6480 | 6480 | 6450 | 14072 |
| 696 | 20240717 | 092200 | 1868273110 | 6470 | 6440 | 6470 | 6440 | 19141 |
| 697 | 20240717 | 092100 | 1744750630 | 6440 | 6420 | 6440 | 6400 | 11934 |
| 698 | 20240717 | 092000 | 1668126210 | 6410 | 6410 | 6420 | 6390 | 9193 |
| 699 | 20240717 | 091900 | 1609198850 | 6410 | 6380 | 6410 | 6380 | 3502 |
| 700 | 20240717 | 091800 | 1586841510 | 6380 | 6390 | 6400 | 6380 | 8221 |
| 701 | 20240717 | 091700 | 1534308130 | 6390 | 6410 | 6420 | 6390 | 8983 |
| 702 | 20240717 | 091600 | 1476774000 | 6410 | 6420 | 6430 | 6410 | 5879 |
| 703 | 20240717 | 091500 | 1439046820 | 6410 | 6420 | 6440 | 6410 | 11665 |
| 704 | 20240717 | 091400 | 1364144890 | 6420 | 6430 | 6440 | 6410 | 12249 |
| 705 | 20240717 | 091300 | 1285488530 | 6430 | 6400 | 6430 | 6400 | 10459 |
| 706 | 20240717 | 091200 | 1218398200 | 6400 | 6370 | 6410 | 6360 | 8783 |
| 707 | 20240717 | 091100 | 1162310900 | 6370 | 6360 | 6380 | 6360 | 2508 |
| 708 | 20240717 | 091000 | 1146355510 | 6370 | 6360 | 6390 | 6350 | 2166 |
| 709 | 20240717 | 090900 | 1132563980 | 6350 | 6350 | 6360 | 6340 | 10002 |
| 710 | 20240717 | 090800 | 1069059510 | 6350 | 6380 | 6380 | 6350 | 9610 |
| 711 | 20240717 | 090700 | 1007973730 | 6380 | 6410 | 6420 | 6370 | 13311 |
| 712 | 20240717 | 090600 | 922688700 | 6410 | 6370 | 6420 | 6360 | 14865 |
| 713 | 20240717 | 090500 | 827661890 | 6370 | 6340 | 6370 | 6310 | 11756 |
| 714 | 20240717 | 090400 | 753123470 | 6340 | 6320 | 6350 | 6280 | 24134 |
| 715 | 20240717 | 090300 | 600711120 | 6320 | 6320 | 6350 | 6280 | 21826 |
| 716 | 20240717 | 090200 | 462845990 | 6330 | 6360 | 6360 | 6320 | 17325 |
| 717 | 20240717 | 090100 | 353070230 | 6350 | 6370 | 6380 | 6340 | 22053 |
| 718 | 20240717 | 090000 | 212861820 | 6380 | 6410 | 6420 | 6350 | 32957 |