36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 3 | 20240731 | 204800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240731 | 204700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240731 | 204600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240731 | 204500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240731 | 204400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240731 | 204300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240731 | 204200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240731 | 204100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240731 | 204000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240731 | 203900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240731 | 203800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240731 | 203700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240731 | 203600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240731 | 203500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240731 | 203400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240731 | 203300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240731 | 203200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240731 | 203100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240731 | 203000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240731 | 202900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240731 | 202800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240731 | 202700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240731 | 202600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240731 | 202500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240731 | 202400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240731 | 202300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240731 | 202200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240731 | 202100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240731 | 202000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240731 | 201900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 33 | 20240731 | 201800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240731 | 201700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240731 | 201600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240731 | 201500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240731 | 201400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240731 | 201300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240731 | 201200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240731 | 201100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240731 | 201000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240731 | 200900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240731 | 200800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240731 | 200700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240731 | 200600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240731 | 200500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240731 | 200400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240731 | 200300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240731 | 200200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240731 | 200100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240731 | 200000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240731 | 195900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240731 | 195800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240731 | 195700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240731 | 195600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240731 | 195500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240731 | 195400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240731 | 195300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240731 | 195200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240731 | 195100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240731 | 195000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240731 | 194900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 63 | 20240731 | 194800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240731 | 194700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240731 | 194600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240731 | 194500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240731 | 194400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240731 | 194300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240731 | 194200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240731 | 194100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240731 | 194000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240731 | 193900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240731 | 193800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240731 | 193700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240731 | 193600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240731 | 193500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240731 | 193400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240731 | 193300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240731 | 193200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240731 | 193100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240731 | 193000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240731 | 192900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240731 | 192800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240731 | 192700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240731 | 192600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240731 | 192500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240731 | 192400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240731 | 192300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240731 | 192200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240731 | 192100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240731 | 192000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240731 | 191900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 93 | 20240731 | 191800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240731 | 191700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240731 | 191600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240731 | 191500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240731 | 191400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240731 | 191300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240731 | 191200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240731 | 191100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240731 | 191000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240731 | 190900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240731 | 190800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240731 | 190700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240731 | 190600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240731 | 190500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240731 | 190400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240731 | 190300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240731 | 190200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240731 | 190100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240731 | 190000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240731 | 185900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240731 | 185800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240731 | 185700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240731 | 185600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240731 | 185500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240731 | 185400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240731 | 185300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240731 | 185200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240731 | 185100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240731 | 185000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240731 | 184900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 123 | 20240731 | 184800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240731 | 184700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240731 | 184600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240731 | 184500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240731 | 184400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240731 | 184300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240731 | 184200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240731 | 184100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240731 | 184000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240731 | 183900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240731 | 183800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240731 | 183700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240731 | 183600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240731 | 183500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240731 | 183400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240731 | 183300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240731 | 183200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240731 | 183100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240731 | 183000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240731 | 182900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240731 | 182800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240731 | 182700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240731 | 182600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240731 | 182500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240731 | 182400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240731 | 182300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240731 | 182200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240731 | 182100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240731 | 182000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240731 | 181900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 153 | 20240731 | 181800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240731 | 181700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240731 | 181600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240731 | 181500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240731 | 181400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240731 | 181300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240731 | 181200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240731 | 181100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240731 | 181000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240731 | 180900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240731 | 180800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240731 | 180700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240731 | 180600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240731 | 180500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240731 | 180400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240731 | 180300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240731 | 180200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240731 | 180100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240731 | 180000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240731 | 175900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240731 | 175800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240731 | 175700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240731 | 175600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240731 | 175500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240731 | 175400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240731 | 175300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240731 | 175200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240731 | 175100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240731 | 175000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240731 | 174900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 183 | 20240731 | 174800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240731 | 174700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240731 | 174600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240731 | 174500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240731 | 174400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240731 | 174300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240731 | 174200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240731 | 174100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240731 | 174000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240731 | 173900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240731 | 173800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240731 | 173700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240731 | 173600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240731 | 173500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240731 | 173400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240731 | 173300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240731 | 173200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240731 | 173100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240731 | 173000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240731 | 172900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240731 | 172800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240731 | 172700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240731 | 172600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240731 | 172500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240731 | 172400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240731 | 172300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240731 | 172200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240731 | 172100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240731 | 172000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240731 | 171900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 213 | 20240731 | 171800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240731 | 171700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240731 | 171600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240731 | 171500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240731 | 171400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240731 | 171300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240731 | 171200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240731 | 171100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240731 | 171000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240731 | 170900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240731 | 170800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240731 | 170700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240731 | 170600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240731 | 170500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240731 | 170400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240731 | 170300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240731 | 170200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240731 | 170100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240731 | 170000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240731 | 165900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240731 | 165800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240731 | 165700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240731 | 165600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240731 | 165500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240731 | 165400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240731 | 165300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240731 | 165200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240731 | 165100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240731 | 165000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240731 | 164900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 243 | 20240731 | 164800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240731 | 164700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240731 | 164600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240731 | 164500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240731 | 164400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240731 | 164300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240731 | 164200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240731 | 164100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240731 | 164000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240731 | 163900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240731 | 163800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240731 | 163700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240731 | 163600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240731 | 163500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240731 | 163400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240731 | 163300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240731 | 163200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240731 | 163100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240731 | 163000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240731 | 162900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240731 | 162800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240731 | 162700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240731 | 162600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240731 | 162500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240731 | 162400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240731 | 162300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240731 | 162200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240731 | 162100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240731 | 162000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240731 | 161900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 273 | 20240731 | 161800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240731 | 161700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240731 | 161600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240731 | 161500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240731 | 161400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240731 | 161300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240731 | 161200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240731 | 161100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240731 | 161000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240731 | 160900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240731 | 160800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240731 | 160700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240731 | 160600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240731 | 160500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240731 | 160400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240731 | 160300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240731 | 160200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240731 | 160100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240731 | 160000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240731 | 155900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240731 | 155800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240731 | 155700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240731 | 155600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240731 | 155500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240731 | 155400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240731 | 155300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240731 | 155200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240731 | 155100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240731 | 155000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240731 | 154900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 303 | 20240731 | 154800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240731 | 154700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240731 | 154600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240731 | 154500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20240731 | 154400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20240731 | 154300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20240731 | 154200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20240731 | 154100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240731 | 154000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20240731 | 153900 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240731 | 153800 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240731 | 153700 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20240731 | 153600 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20240731 | 153500 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20240731 | 153400 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20240731 | 153300 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20240731 | 153200 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20240731 | 153100 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20240731 | 153000 | 15188563910 | 6550 | 6550 | 6550 | 6550 | 33631 |
| 322 | 20240731 | 152900 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20240731 | 152800 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20240731 | 152700 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20240731 | 152600 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20240731 | 152500 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20240731 | 152400 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20240731 | 152300 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20240731 | 152200 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20240731 | 152100 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20240731 | 152000 | 14968280860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20240731 | 151900 | 14968280860 | 6580 | 6580 | 6600 | 6580 | 8404 |
| 333 | 20240731 | 151800 | 14912913780 | 6580 | 6580 | 6590 | 6570 | 4279 |
| 334 | 20240731 | 151700 | 14884769240 | 6580 | 6570 | 6580 | 6560 | 2954 |
| 335 | 20240731 | 151600 | 14865370170 | 6570 | 6560 | 6570 | 6560 | 6645 |
| 336 | 20240731 | 151500 | 14821733490 | 6560 | 6570 | 6570 | 6560 | 819 |
| 337 | 20240731 | 151400 | 14816357060 | 6550 | 6560 | 6570 | 6550 | 5477 |
| 338 | 20240731 | 151300 | 14780455340 | 6570 | 6560 | 6570 | 6550 | 3439 |
| 339 | 20240731 | 151200 | 14757896040 | 6570 | 6570 | 6570 | 6560 | 1732 |
| 340 | 20240731 | 151100 | 14746533020 | 6560 | 6550 | 6570 | 6550 | 4207 |
| 341 | 20240731 | 151000 | 14718945270 | 6560 | 6570 | 6580 | 6560 | 5602 |
| 342 | 20240731 | 150900 | 14682181660 | 6570 | 6570 | 6580 | 6560 | 3618 |
| 343 | 20240731 | 150800 | 14658420320 | 6560 | 6570 | 6590 | 6560 | 6076 |
| 344 | 20240731 | 150700 | 14618486420 | 6570 | 6570 | 6570 | 6560 | 2063 |
| 345 | 20240731 | 150600 | 14604942840 | 6590 | 6570 | 6590 | 6570 | 2761 |
| 346 | 20240731 | 150500 | 14586793350 | 6570 | 6580 | 6580 | 6570 | 628 |
| 347 | 20240731 | 150400 | 14582661610 | 6580 | 6560 | 6590 | 6550 | 1510 |
| 348 | 20240731 | 150300 | 14572736410 | 6550 | 6550 | 6580 | 6540 | 2875 |
| 349 | 20240731 | 150200 | 14553884740 | 6550 | 6540 | 6560 | 6540 | 1683 |
| 350 | 20240731 | 150100 | 14542869940 | 6540 | 6560 | 6560 | 6540 | 12739 |
| 351 | 20240731 | 150000 | 14459465540 | 6560 | 6570 | 6570 | 6560 | 1110 |
| 352 | 20240731 | 145900 | 14452181560 | 6560 | 6560 | 6570 | 6550 | 7076 |
| 353 | 20240731 | 145800 | 14405757510 | 6570 | 6570 | 6570 | 6560 | 204 |
| 354 | 20240731 | 145700 | 14404418050 | 6570 | 6570 | 6580 | 6570 | 1142 |
| 355 | 20240731 | 145600 | 14396915000 | 6580 | 6580 | 6580 | 6570 | 1952 |
| 356 | 20240731 | 145500 | 14384087480 | 6580 | 6590 | 6590 | 6570 | 2269 |
| 357 | 20240731 | 145400 | 14369160720 | 6580 | 6590 | 6590 | 6580 | 762 |
| 358 | 20240731 | 145300 | 14364143670 | 6580 | 6570 | 6580 | 6570 | 1518 |
| 359 | 20240731 | 145200 | 14354155930 | 6580 | 6580 | 6580 | 6570 | 771 |
| 360 | 20240731 | 145100 | 14349086550 | 6580 | 6570 | 6580 | 6570 | 114 |
| 361 | 20240731 | 145000 | 14348336790 | 6570 | 6580 | 6580 | 6570 | 3538 |
| 362 | 20240731 | 144900 | 14325091660 | 6580 | 6580 | 6580 | 6570 | 412 |
| 363 | 20240731 | 144800 | 14322381080 | 6570 | 6580 | 6580 | 6570 | 4676 |
| 364 | 20240731 | 144700 | 14291652000 | 6580 | 6590 | 6590 | 6580 | 2376 |
| 365 | 20240731 | 144600 | 14276015920 | 6590 | 6590 | 6590 | 6580 | 3514 |
| 366 | 20240731 | 144500 | 14252890180 | 6590 | 6600 | 6600 | 6580 | 6198 |
| 367 | 20240731 | 144400 | 14212060720 | 6600 | 6590 | 6600 | 6590 | 953 |
| 368 | 20240731 | 144300 | 14205771070 | 6590 | 6600 | 6600 | 6590 | 729 |
| 369 | 20240731 | 144200 | 14200961950 | 6600 | 6600 | 6600 | 6590 | 1393 |
| 370 | 20240731 | 144100 | 14191771340 | 6600 | 6580 | 6600 | 6580 | 5918 |
| 371 | 20240731 | 144000 | 14152787780 | 6570 | 6570 | 6580 | 6570 | 1090 |
| 372 | 20240731 | 143900 | 14145622910 | 6570 | 6580 | 6590 | 6570 | 1157 |
| 373 | 20240731 | 143800 | 14138014280 | 6580 | 6580 | 6580 | 6570 | 1039 |
| 374 | 20240731 | 143700 | 14131178080 | 6580 | 6570 | 6580 | 6570 | 2442 |
| 375 | 20240731 | 143600 | 14115115790 | 6560 | 6560 | 6570 | 6560 | 1987 |
| 376 | 20240731 | 143500 | 14102068610 | 6560 | 6570 | 6570 | 6560 | 1184 |
| 377 | 20240731 | 143400 | 14094299030 | 6570 | 6570 | 6570 | 6560 | 1273 |
| 378 | 20240731 | 143300 | 14085940900 | 6560 | 6580 | 6580 | 6560 | 1493 |
| 379 | 20240731 | 143200 | 14076125920 | 6580 | 6560 | 6580 | 6560 | 2826 |
| 380 | 20240731 | 143100 | 14057561420 | 6570 | 6570 | 6570 | 6560 | 792 |
| 381 | 20240731 | 143000 | 14052364300 | 6560 | 6550 | 6560 | 6550 | 850 |
| 382 | 20240731 | 142900 | 14046791620 | 6560 | 6550 | 6560 | 6550 | 1640 |
| 383 | 20240731 | 142800 | 14036038610 | 6550 | 6540 | 6560 | 6540 | 4078 |
| 384 | 20240731 | 142700 | 14009332980 | 6540 | 6560 | 6560 | 6540 | 2849 |
| 385 | 20240731 | 142600 | 13990684630 | 6560 | 6560 | 6560 | 6540 | 2460 |
| 386 | 20240731 | 142500 | 13974551290 | 6550 | 6550 | 6560 | 6540 | 1712 |
| 387 | 20240731 | 142400 | 13963337140 | 6550 | 6550 | 6550 | 6540 | 5000 |
| 388 | 20240731 | 142300 | 13930604430 | 6550 | 6550 | 6550 | 6550 | 1347 |
| 389 | 20240731 | 142200 | 13921781580 | 6550 | 6540 | 6550 | 6540 | 804 |
| 390 | 20240731 | 142100 | 13916520740 | 6540 | 6530 | 6550 | 6530 | 2103 |
| 391 | 20240731 | 142000 | 13902776350 | 6550 | 6530 | 6550 | 6520 | 2212 |
| 392 | 20240731 | 141900 | 13888332670 | 6530 | 6530 | 6540 | 6520 | 2689 |
| 393 | 20240731 | 141800 | 13870772650 | 6520 | 6530 | 6550 | 6510 | 2846 |
| 394 | 20240731 | 141700 | 13852217590 | 6510 | 6530 | 6530 | 6510 | 5575 |
| 395 | 20240731 | 141600 | 13815883260 | 6530 | 6560 | 6560 | 6520 | 8127 |
| 396 | 20240731 | 141500 | 13762707120 | 6560 | 6560 | 6570 | 6560 | 1930 |
| 397 | 20240731 | 141400 | 13750044230 | 6560 | 6560 | 6570 | 6560 | 1028 |
| 398 | 20240731 | 141300 | 13743291580 | 6560 | 6570 | 6570 | 6560 | 1709 |
| 399 | 20240731 | 141200 | 13732072580 | 6570 | 6560 | 6570 | 6560 | 1433 |
| 400 | 20240731 | 141100 | 13722671120 | 6560 | 6570 | 6570 | 6560 | 722 |
| 401 | 20240731 | 141000 | 13717934790 | 6570 | 6560 | 6570 | 6560 | 819 |
| 402 | 20240731 | 140900 | 13712561670 | 6560 | 6570 | 6580 | 6560 | 3301 |
| 403 | 20240731 | 140800 | 13690881240 | 6580 | 6570 | 6590 | 6570 | 4681 |
| 404 | 20240731 | 140700 | 13660076100 | 6580 | 6560 | 6580 | 6560 | 1704 |
| 405 | 20240731 | 140600 | 13648880940 | 6570 | 6570 | 6570 | 6560 | 1488 |
| 406 | 20240731 | 140500 | 13639107910 | 6570 | 6580 | 6580 | 6560 | 1938 |
| 407 | 20240731 | 140400 | 13626369990 | 6580 | 6580 | 6590 | 6570 | 4227 |
| 408 | 20240731 | 140300 | 13598566680 | 6570 | 6580 | 6590 | 6570 | 2161 |
| 409 | 20240731 | 140200 | 13584350110 | 6580 | 6570 | 6580 | 6560 | 3662 |
| 410 | 20240731 | 140100 | 13560279190 | 6570 | 6540 | 6570 | 6540 | 7086 |
| 411 | 20240731 | 140000 | 13513836880 | 6540 | 6530 | 6540 | 6510 | 11535 |
| 412 | 20240731 | 135900 | 13438589320 | 6530 | 6540 | 6540 | 6530 | 9661 |
| 413 | 20240731 | 135800 | 13375495190 | 6540 | 6550 | 6550 | 6540 | 3995 |
| 414 | 20240731 | 135700 | 13349345620 | 6550 | 6560 | 6560 | 6540 | 17900 |
| 415 | 20240731 | 135600 | 13232148350 | 6550 | 6580 | 6580 | 6550 | 9558 |
| 416 | 20240731 | 135500 | 13169482180 | 6560 | 6580 | 6580 | 6560 | 9378 |
| 417 | 20240731 | 135400 | 13107881810 | 6580 | 6580 | 6580 | 6580 | 991 |
| 418 | 20240731 | 135300 | 13101361030 | 6580 | 6580 | 6590 | 6580 | 4773 |
| 419 | 20240731 | 135200 | 13069949870 | 6590 | 6580 | 6590 | 6580 | 2496 |
| 420 | 20240731 | 135100 | 13053518730 | 6590 | 6580 | 6590 | 6580 | 6687 |
| 421 | 20240731 | 135000 | 13009514150 | 6580 | 6590 | 6590 | 6580 | 3281 |
| 422 | 20240731 | 134900 | 12987899180 | 6590 | 6590 | 6590 | 6580 | 3519 |
| 423 | 20240731 | 134800 | 12964708980 | 6590 | 6600 | 6610 | 6580 | 18565 |
| 424 | 20240731 | 134700 | 12842300130 | 6600 | 6600 | 6610 | 6600 | 6266 |
| 425 | 20240731 | 134600 | 12800944520 | 6610 | 6600 | 6610 | 6600 | 533 |
| 426 | 20240731 | 134500 | 12797424450 | 6610 | 6610 | 6610 | 6600 | 788 |
| 427 | 20240731 | 134400 | 12792216840 | 6610 | 6620 | 6620 | 6600 | 4565 |
| 428 | 20240731 | 134300 | 12762060740 | 6610 | 6620 | 6620 | 6610 | 11528 |
| 429 | 20240731 | 134200 | 12685852930 | 6610 | 6620 | 6620 | 6610 | 5079 |
| 430 | 20240731 | 134100 | 12652260580 | 6620 | 6620 | 6620 | 6620 | 6226 |
| 431 | 20240731 | 134000 | 12611044460 | 6620 | 6630 | 6630 | 6620 | 413 |
| 432 | 20240731 | 133900 | 12608309490 | 6620 | 6640 | 6640 | 6620 | 2586 |
| 433 | 20240731 | 133800 | 12591167460 | 6640 | 6630 | 6640 | 6630 | 293 |
| 434 | 20240731 | 133700 | 12589223160 | 6630 | 6620 | 6630 | 6620 | 478 |
| 435 | 20240731 | 133600 | 12586054070 | 6620 | 6630 | 6630 | 6610 | 5047 |
| 436 | 20240731 | 133500 | 12552626030 | 6630 | 6630 | 6630 | 6620 | 894 |
| 437 | 20240731 | 133400 | 12546698860 | 6620 | 6620 | 6620 | 6620 | 1772 |
| 438 | 20240731 | 133300 | 12534968220 | 6630 | 6640 | 6640 | 6620 | 4322 |
| 439 | 20240731 | 133200 | 12506300240 | 6630 | 6630 | 6640 | 6630 | 1729 |
| 440 | 20240731 | 133100 | 12494835920 | 6630 | 6640 | 6640 | 6630 | 3044 |
| 441 | 20240731 | 133000 | 12474652370 | 6630 | 6650 | 6650 | 6630 | 3829 |
| 442 | 20240731 | 132900 | 12449232920 | 6650 | 6640 | 6650 | 6640 | 355 |
| 443 | 20240731 | 132800 | 12446875470 | 6650 | 6630 | 6650 | 6630 | 1175 |
| 444 | 20240731 | 132700 | 12439083250 | 6630 | 6620 | 6630 | 6620 | 2503 |
| 445 | 20240731 | 132600 | 12422510400 | 6620 | 6620 | 6630 | 6620 | 1721 |
| 446 | 20240731 | 132500 | 12411115050 | 6630 | 6630 | 6630 | 6620 | 929 |
| 447 | 20240731 | 132400 | 12404964990 | 6620 | 6620 | 6630 | 6620 | 2675 |
| 448 | 20240731 | 132300 | 12387256440 | 6620 | 6620 | 6620 | 6620 | 1430 |
| 449 | 20240731 | 132200 | 12377789840 | 6620 | 6620 | 6630 | 6620 | 1538 |
| 450 | 20240731 | 132100 | 12367606730 | 6620 | 6620 | 6620 | 6620 | 555 |
| 451 | 20240731 | 132000 | 12363932630 | 6620 | 6610 | 6620 | 6610 | 2481 |
| 452 | 20240731 | 131900 | 12347514680 | 6620 | 6620 | 6620 | 6610 | 3587 |
| 453 | 20240731 | 131800 | 12323791210 | 6620 | 6630 | 6630 | 6620 | 3911 |
| 454 | 20240731 | 131700 | 12297898230 | 6620 | 6640 | 6640 | 6620 | 2857 |
| 455 | 20240731 | 131600 | 12278977970 | 6630 | 6630 | 6640 | 6620 | 1002 |
| 456 | 20240731 | 131500 | 12272328910 | 6630 | 6630 | 6630 | 6620 | 2471 |
| 457 | 20240731 | 131400 | 12255966440 | 6620 | 6630 | 6630 | 6620 | 3716 |
| 458 | 20240731 | 131300 | 12231363660 | 6620 | 6630 | 6630 | 6620 | 3866 |
| 459 | 20240731 | 131200 | 12205768080 | 6620 | 6630 | 6640 | 6620 | 1540 |
| 460 | 20240731 | 131100 | 12195571520 | 6630 | 6630 | 6630 | 6620 | 364 |
| 461 | 20240731 | 131000 | 12193159200 | 6630 | 6630 | 6640 | 6630 | 1640 |
| 462 | 20240731 | 130900 | 12182285990 | 6630 | 6620 | 6650 | 6620 | 1417 |
| 463 | 20240731 | 130800 | 12172901450 | 6620 | 6630 | 6640 | 6620 | 3365 |
| 464 | 20240731 | 130700 | 12150596470 | 6630 | 6630 | 6630 | 6620 | 2057 |
| 465 | 20240731 | 130600 | 12136958960 | 6630 | 6630 | 6630 | 6620 | 1475 |
| 466 | 20240731 | 130500 | 12127183570 | 6620 | 6630 | 6630 | 6620 | 1031 |
| 467 | 20240731 | 130400 | 12120348050 | 6630 | 6630 | 6630 | 6620 | 6693 |
| 468 | 20240731 | 130300 | 12075975300 | 6650 | 6640 | 6650 | 6640 | 360 |
| 469 | 20240731 | 130200 | 12073583900 | 6640 | 6640 | 6640 | 6630 | 2014 |
| 470 | 20240731 | 130100 | 12060227960 | 6640 | 6640 | 6640 | 6630 | 835 |
| 471 | 20240731 | 130000 | 12054688900 | 6640 | 6650 | 6650 | 6640 | 180 |
| 472 | 20240731 | 125900 | 12053492310 | 6650 | 6650 | 6650 | 6650 | 31 |
| 473 | 20240731 | 125800 | 12053286160 | 6630 | 6650 | 6650 | 6630 | 91 |
| 474 | 20240731 | 125700 | 12052681630 | 6630 | 6630 | 6630 | 6630 | 5444 |
| 475 | 20240731 | 125600 | 12016587910 | 6650 | 6660 | 6660 | 6650 | 327 |
| 476 | 20240731 | 125500 | 12014410660 | 6660 | 6650 | 6660 | 6630 | 568 |
| 477 | 20240731 | 125400 | 12010631420 | 6650 | 6640 | 6650 | 6630 | 1382 |
| 478 | 20240731 | 125300 | 12001463490 | 6640 | 6630 | 6640 | 6630 | 289 |
| 479 | 20240731 | 125200 | 11999547320 | 6630 | 6640 | 6640 | 6630 | 206 |
| 480 | 20240731 | 125100 | 11998180510 | 6640 | 6640 | 6640 | 6640 | 94 |
| 481 | 20240731 | 125000 | 11997556350 | 6630 | 6630 | 6640 | 6620 | 1797 |
| 482 | 20240731 | 124900 | 11985639350 | 6630 | 6630 | 6630 | 6620 | 1925 |
| 483 | 20240731 | 124800 | 11972880850 | 6630 | 6630 | 6630 | 6620 | 1959 |
| 484 | 20240731 | 124700 | 11959910950 | 6630 | 6630 | 6630 | 6630 | 935 |
| 485 | 20240731 | 124600 | 11953711900 | 6630 | 6630 | 6640 | 6630 | 1700 |
| 486 | 20240731 | 124500 | 11942438550 | 6640 | 6630 | 6640 | 6630 | 380 |
| 487 | 20240731 | 124400 | 11939918330 | 6640 | 6640 | 6640 | 6630 | 109 |
| 488 | 20240731 | 124300 | 11939194610 | 6630 | 6630 | 6640 | 6630 | 788 |
| 489 | 20240731 | 124200 | 11933969120 | 6640 | 6630 | 6640 | 6630 | 92 |
| 490 | 20240731 | 124100 | 11933358660 | 6630 | 6630 | 6630 | 6620 | 908 |
| 491 | 20240731 | 124000 | 11927343990 | 6630 | 6620 | 6630 | 6620 | 6626 |
| 492 | 20240731 | 123900 | 11883465750 | 6630 | 6620 | 6630 | 6620 | 1186 |
| 493 | 20240731 | 123800 | 11875612760 | 6630 | 6630 | 6630 | 6620 | 518 |
| 494 | 20240731 | 123700 | 11872178680 | 6630 | 6630 | 6630 | 6620 | 1898 |
| 495 | 20240731 | 123600 | 11859597110 | 6620 | 6620 | 6630 | 6620 | 1234 |
| 496 | 20240731 | 123500 | 11851427670 | 6620 | 6620 | 6620 | 6620 | 5310 |
| 497 | 20240731 | 123400 | 11816275470 | 6630 | 6620 | 6630 | 6620 | 1136 |
| 498 | 20240731 | 123300 | 11808747100 | 6620 | 6630 | 6630 | 6620 | 692 |
| 499 | 20240731 | 123200 | 11804164140 | 6630 | 6630 | 6640 | 6630 | 2236 |
| 500 | 20240731 | 123100 | 11789339430 | 6630 | 6630 | 6640 | 6630 | 1398 |
| 501 | 20240731 | 123000 | 11780066960 | 6630 | 6630 | 6630 | 6630 | 330 |
| 502 | 20240731 | 122900 | 11777879060 | 6630 | 6640 | 6640 | 6630 | 404 |
| 503 | 20240731 | 122800 | 11775196920 | 6630 | 6620 | 6630 | 6620 | 1980 |
| 504 | 20240731 | 122700 | 11762078270 | 6620 | 6620 | 6630 | 6620 | 5750 |
| 505 | 20240731 | 122600 | 11724012750 | 6620 | 6620 | 6630 | 6620 | 9514 |
| 506 | 20240731 | 122500 | 11661029500 | 6630 | 6630 | 6640 | 6630 | 4696 |
| 507 | 20240731 | 122400 | 11629894810 | 6630 | 6630 | 6630 | 6630 | 2396 |
| 508 | 20240731 | 122300 | 11614009330 | 6630 | 6630 | 6630 | 6630 | 1471 |
| 509 | 20240731 | 122200 | 11604256600 | 6630 | 6640 | 6640 | 6630 | 3451 |
| 510 | 20240731 | 122100 | 11581348690 | 6640 | 6640 | 6650 | 6640 | 1070 |
| 511 | 20240731 | 122000 | 11574243870 | 6640 | 6640 | 6640 | 6640 | 1222 |
| 512 | 20240731 | 121900 | 11566129790 | 6650 | 6660 | 6660 | 6650 | 865 |
| 513 | 20240731 | 121800 | 11560374400 | 6660 | 6650 | 6660 | 6650 | 408 |
| 514 | 20240731 | 121700 | 11557658100 | 6660 | 6640 | 6660 | 6640 | 965 |
| 515 | 20240731 | 121600 | 11551240980 | 6650 | 6640 | 6650 | 6640 | 244 |
| 516 | 20240731 | 121500 | 11549619880 | 6640 | 6630 | 6650 | 6630 | 75 |
| 517 | 20240731 | 121400 | 11549122260 | 6630 | 6640 | 6640 | 6630 | 2022 |
| 518 | 20240731 | 121300 | 11535701160 | 6640 | 6640 | 6640 | 6630 | 864 |
| 519 | 20240731 | 121200 | 11529964380 | 6640 | 6640 | 6640 | 6640 | 1388 |
| 520 | 20240731 | 121100 | 11520748060 | 6640 | 6650 | 6650 | 6640 | 808 |
| 521 | 20240731 | 121000 | 11515377560 | 6650 | 6640 | 6650 | 6640 | 1151 |
| 522 | 20240731 | 120900 | 11507729760 | 6650 | 6640 | 6650 | 6640 | 1153 |
| 523 | 20240731 | 120800 | 11500062780 | 6640 | 6640 | 6650 | 6640 | 745 |
| 524 | 20240731 | 120700 | 11495115790 | 6640 | 6630 | 6650 | 6630 | 2145 |
| 525 | 20240731 | 120600 | 11480872640 | 6630 | 6630 | 6640 | 6630 | 486 |
| 526 | 20240731 | 120500 | 11477648150 | 6630 | 6640 | 6640 | 6630 | 792 |
| 527 | 20240731 | 120400 | 11472389320 | 6640 | 6640 | 6640 | 6630 | 1581 |
| 528 | 20240731 | 120300 | 11461906020 | 6640 | 6630 | 6640 | 6630 | 1224 |
| 529 | 20240731 | 120200 | 11453788370 | 6640 | 6640 | 6650 | 6630 | 1559 |
| 530 | 20240731 | 120100 | 11443443840 | 6650 | 6640 | 6650 | 6640 | 1411 |
| 531 | 20240731 | 120000 | 11434074690 | 6640 | 6630 | 6640 | 6630 | 527 |
| 532 | 20240731 | 115900 | 11430575690 | 6630 | 6620 | 6650 | 6620 | 2529 |
| 533 | 20240731 | 115800 | 11413822880 | 6620 | 6630 | 6640 | 6620 | 2277 |
| 534 | 20240731 | 115700 | 11398724150 | 6630 | 6640 | 6640 | 6630 | 1641 |
| 535 | 20240731 | 115600 | 11387844280 | 6630 | 6630 | 6640 | 6630 | 1220 |
| 536 | 20240731 | 115500 | 11379755510 | 6630 | 6620 | 6650 | 6620 | 1664 |
| 537 | 20240731 | 115400 | 11368724830 | 6620 | 6630 | 6630 | 6610 | 17971 |
| 538 | 20240731 | 115300 | 11249788850 | 6620 | 6630 | 6640 | 6620 | 9617 |
| 539 | 20240731 | 115200 | 11186032670 | 6640 | 6650 | 6650 | 6630 | 14491 |
| 540 | 20240731 | 115100 | 11089823440 | 6660 | 6660 | 6660 | 6650 | 2646 |
| 541 | 20240731 | 115000 | 11072217890 | 6660 | 6660 | 6660 | 6650 | 1403 |
| 542 | 20240731 | 114900 | 11062878240 | 6660 | 6660 | 6660 | 6660 | 844 |
| 543 | 20240731 | 114800 | 11057257200 | 6660 | 6660 | 6670 | 6660 | 1477 |
| 544 | 20240731 | 114700 | 11047414980 | 6660 | 6670 | 6670 | 6660 | 386 |
| 545 | 20240731 | 114600 | 11044843600 | 6670 | 6670 | 6670 | 6660 | 506 |
| 546 | 20240731 | 114500 | 11041473410 | 6670 | 6670 | 6670 | 6660 | 204 |
| 547 | 20240731 | 114400 | 11040114730 | 6660 | 6660 | 6670 | 6660 | 595 |
| 548 | 20240731 | 114300 | 11036150780 | 6670 | 6670 | 6670 | 6670 | 287 |
| 549 | 20240731 | 114200 | 11034236490 | 6670 | 6670 | 6670 | 6660 | 565 |
| 550 | 20240731 | 114100 | 11030471060 | 6670 | 6660 | 6670 | 6660 | 448 |
| 551 | 20240731 | 114000 | 11027486380 | 6660 | 6660 | 6660 | 6650 | 1365 |
| 552 | 20240731 | 113900 | 11018409050 | 6650 | 6660 | 6660 | 6650 | 3048 |
| 553 | 20240731 | 113800 | 10998135470 | 6660 | 6660 | 6660 | 6660 | 1316 |
| 554 | 20240731 | 113700 | 10989370910 | 6660 | 6650 | 6660 | 6650 | 1124 |
| 555 | 20240731 | 113600 | 10981890420 | 6650 | 6660 | 6660 | 6650 | 6494 |
| 556 | 20240731 | 113500 | 10938688240 | 6660 | 6670 | 6680 | 6660 | 3621 |
| 557 | 20240731 | 113400 | 10914565460 | 6680 | 6680 | 6680 | 6680 | 559 |
| 558 | 20240731 | 113300 | 10910831340 | 6680 | 6670 | 6680 | 6660 | 6127 |
| 559 | 20240731 | 113200 | 10870004040 | 6670 | 6680 | 6680 | 6670 | 1109 |
| 560 | 20240731 | 113100 | 10862599290 | 6680 | 6680 | 6680 | 6670 | 3299 |
| 561 | 20240731 | 113000 | 10840575030 | 6690 | 6680 | 6690 | 6670 | 1038 |
| 562 | 20240731 | 112900 | 10833640440 | 6670 | 6670 | 6680 | 6670 | 2294 |
| 563 | 20240731 | 112800 | 10818332950 | 6670 | 6670 | 6680 | 6670 | 2830 |
| 564 | 20240731 | 112700 | 10799439380 | 6670 | 6670 | 6670 | 6670 | 336 |
| 565 | 20240731 | 112600 | 10797198260 | 6670 | 6670 | 6670 | 6670 | 2080 |
| 566 | 20240731 | 112500 | 10783324660 | 6670 | 6670 | 6680 | 6670 | 3079 |
| 567 | 20240731 | 112400 | 10762787290 | 6670 | 6670 | 6680 | 6670 | 2879 |
| 568 | 20240731 | 112300 | 10743582550 | 6670 | 6680 | 6680 | 6670 | 1991 |
| 569 | 20240731 | 112200 | 10730300910 | 6670 | 6680 | 6680 | 6670 | 1098 |
| 570 | 20240731 | 112100 | 10722967300 | 6680 | 6680 | 6690 | 6670 | 1045 |
| 571 | 20240731 | 112000 | 10715989100 | 6680 | 6680 | 6680 | 6670 | 1392 |
| 572 | 20240731 | 111900 | 10706690970 | 6690 | 6700 | 6700 | 6680 | 1131 |
| 573 | 20240731 | 111800 | 10699132660 | 6700 | 6680 | 6700 | 6680 | 3755 |
| 574 | 20240731 | 111700 | 10674030950 | 6680 | 6690 | 6690 | 6680 | 475 |
| 575 | 20240731 | 111600 | 10670856940 | 6690 | 6700 | 6700 | 6670 | 1553 |
| 576 | 20240731 | 111500 | 10660481900 | 6700 | 6670 | 6710 | 6660 | 4928 |
| 577 | 20240731 | 111400 | 10627524020 | 6670 | 6680 | 6690 | 6660 | 8308 |
| 578 | 20240731 | 111300 | 10572113990 | 6690 | 6680 | 6690 | 6680 | 6138 |
| 579 | 20240731 | 111200 | 10531098190 | 6690 | 6710 | 6710 | 6680 | 5504 |
| 580 | 20240731 | 111100 | 10494271490 | 6710 | 6700 | 6710 | 6700 | 2891 |
| 581 | 20240731 | 111000 | 10474901780 | 6710 | 6710 | 6710 | 6700 | 1006 |
| 582 | 20240731 | 110900 | 10468152900 | 6710 | 6700 | 6710 | 6700 | 1492 |
| 583 | 20240731 | 110800 | 10458156200 | 6700 | 6700 | 6710 | 6690 | 1530 |
| 584 | 20240731 | 110700 | 10447903050 | 6690 | 6690 | 6700 | 6690 | 1302 |
| 585 | 20240731 | 110600 | 10439192590 | 6690 | 6710 | 6710 | 6690 | 2016 |
| 586 | 20240731 | 110500 | 10425704050 | 6710 | 6700 | 6710 | 6690 | 5656 |
| 587 | 20240731 | 110400 | 10387832760 | 6700 | 6710 | 6720 | 6700 | 2847 |
| 588 | 20240731 | 110300 | 10368750030 | 6710 | 6720 | 6720 | 6700 | 5340 |
| 589 | 20240731 | 110200 | 10332899800 | 6720 | 6730 | 6730 | 6720 | 4297 |
| 590 | 20240731 | 110100 | 10303985430 | 6730 | 6730 | 6740 | 6720 | 3137 |
| 591 | 20240731 | 110000 | 10282872620 | 6730 | 6730 | 6740 | 6720 | 7773 |
| 592 | 20240731 | 105900 | 10230557810 | 6740 | 6740 | 6740 | 6730 | 4949 |
| 593 | 20240731 | 105800 | 10197240370 | 6730 | 6740 | 6740 | 6720 | 5245 |
| 594 | 20240731 | 105700 | 10161923710 | 6730 | 6730 | 6740 | 6730 | 9297 |
| 595 | 20240731 | 105600 | 10099300490 | 6730 | 6720 | 6730 | 6710 | 7555 |
| 596 | 20240731 | 105500 | 10048558820 | 6720 | 6740 | 6750 | 6710 | 14710 |
| 597 | 20240731 | 105400 | 9949523390 | 6750 | 6740 | 6750 | 6740 | 12949 |
| 598 | 20240731 | 105300 | 9862193960 | 6740 | 6750 | 6760 | 6740 | 12226 |
| 599 | 20240731 | 105200 | 9779650850 | 6760 | 6730 | 6760 | 6730 | 11863 |
| 600 | 20240731 | 105100 | 9699539620 | 6740 | 6730 | 6760 | 6730 | 13832 |
| 601 | 20240731 | 105000 | 9606263680 | 6740 | 6700 | 6740 | 6700 | 5361 |
| 602 | 20240731 | 104900 | 9570198370 | 6710 | 6700 | 6720 | 6700 | 6182 |
| 603 | 20240731 | 104800 | 9528746340 | 6700 | 6740 | 6750 | 6700 | 23733 |
| 604 | 20240731 | 104700 | 9369016110 | 6740 | 6750 | 6760 | 6740 | 13113 |
| 605 | 20240731 | 104600 | 9280487590 | 6750 | 6740 | 6750 | 6730 | 11103 |
| 606 | 20240731 | 104500 | 9205609600 | 6730 | 6740 | 6740 | 6730 | 11725 |
| 607 | 20240731 | 104400 | 9126625690 | 6740 | 6730 | 6740 | 6720 | 10320 |
| 608 | 20240731 | 104300 | 9057126620 | 6720 | 6740 | 6740 | 6720 | 12070 |
| 609 | 20240731 | 104200 | 8975934270 | 6740 | 6740 | 6740 | 6720 | 19642 |
| 610 | 20240731 | 104100 | 8843711690 | 6740 | 6710 | 6740 | 6710 | 20967 |
| 611 | 20240731 | 104000 | 8702538300 | 6720 | 6690 | 6720 | 6690 | 8667 |
| 612 | 20240731 | 103900 | 8644380960 | 6700 | 6690 | 6700 | 6690 | 6437 |
| 613 | 20240731 | 103800 | 8601274790 | 6690 | 6680 | 6700 | 6680 | 4677 |
| 614 | 20240731 | 103700 | 8569985910 | 6690 | 6690 | 6690 | 6680 | 1561 |
| 615 | 20240731 | 103600 | 8559551290 | 6690 | 6690 | 6690 | 6670 | 9159 |
| 616 | 20240731 | 103500 | 8498326700 | 6680 | 6670 | 6690 | 6670 | 6581 |
| 617 | 20240731 | 103400 | 8454355890 | 6680 | 6680 | 6690 | 6670 | 11103 |
| 618 | 20240731 | 103300 | 8380199360 | 6670 | 6660 | 6680 | 6660 | 2204 |
| 619 | 20240731 | 103200 | 8365501030 | 6670 | 6650 | 6670 | 6650 | 2167 |
| 620 | 20240731 | 103100 | 8351058270 | 6660 | 6660 | 6660 | 6650 | 2121 |
| 621 | 20240731 | 103000 | 8336942350 | 6650 | 6650 | 6660 | 6650 | 1086 |
| 622 | 20240731 | 102900 | 8329718860 | 6650 | 6650 | 6660 | 6640 | 3097 |
| 623 | 20240731 | 102800 | 8309127030 | 6650 | 6650 | 6650 | 6650 | 2550 |
| 624 | 20240731 | 102700 | 8292169530 | 6650 | 6650 | 6660 | 6650 | 2200 |
| 625 | 20240731 | 102600 | 8277532160 | 6650 | 6660 | 6660 | 6650 | 1093 |
| 626 | 20240731 | 102500 | 8270260980 | 6660 | 6660 | 6660 | 6650 | 1084 |
| 627 | 20240731 | 102400 | 8263041700 | 6650 | 6650 | 6660 | 6650 | 1357 |
| 628 | 20240731 | 102300 | 8254017000 | 6650 | 6650 | 6660 | 6650 | 1151 |
| 629 | 20240731 | 102200 | 8246361600 | 6660 | 6650 | 6660 | 6650 | 2157 |
| 630 | 20240731 | 102100 | 8232012160 | 6660 | 6660 | 6660 | 6650 | 2771 |
| 631 | 20240731 | 102000 | 8213560300 | 6660 | 6670 | 6670 | 6660 | 1306 |
| 632 | 20240731 | 101900 | 8204861340 | 6670 | 6660 | 6680 | 6660 | 254 |
| 633 | 20240731 | 101800 | 8203169240 | 6660 | 6670 | 6680 | 6650 | 1677 |
| 634 | 20240731 | 101700 | 8191986010 | 6670 | 6650 | 6670 | 6640 | 5728 |
| 635 | 20240731 | 101600 | 8153893720 | 6650 | 6650 | 6660 | 6650 | 4574 |
| 636 | 20240731 | 101500 | 8123475720 | 6650 | 6650 | 6670 | 6650 | 2672 |
| 637 | 20240731 | 101400 | 8105701320 | 6670 | 6670 | 6670 | 6650 | 7115 |
| 638 | 20240731 | 101300 | 8058277590 | 6670 | 6670 | 6680 | 6670 | 964 |
| 639 | 20240731 | 101200 | 8051838840 | 6680 | 6670 | 6680 | 6670 | 1592 |
| 640 | 20240731 | 101100 | 8041220170 | 6670 | 6670 | 6680 | 6670 | 5154 |
| 641 | 20240731 | 101000 | 8006834060 | 6680 | 6680 | 6680 | 6670 | 4523 |
| 642 | 20240731 | 100900 | 7976624870 | 6680 | 6650 | 6680 | 6650 | 3859 |
| 643 | 20240731 | 100800 | 7950892740 | 6660 | 6640 | 6670 | 6640 | 4551 |
| 644 | 20240731 | 100700 | 7920590410 | 6650 | 6640 | 6650 | 6630 | 1292 |
| 645 | 20240731 | 100600 | 7912012360 | 6640 | 6630 | 6640 | 6630 | 3286 |
| 646 | 20240731 | 100500 | 7890221150 | 6640 | 6630 | 6640 | 6630 | 1379 |
| 647 | 20240731 | 100400 | 7881077390 | 6630 | 6630 | 6640 | 6620 | 5178 |
| 648 | 20240731 | 100300 | 7846759150 | 6640 | 6630 | 6640 | 6620 | 8864 |
| 649 | 20240731 | 100200 | 7788037750 | 6630 | 6670 | 6670 | 6630 | 10398 |
| 650 | 20240731 | 100100 | 7718908430 | 6670 | 6660 | 6670 | 6650 | 2529 |
| 651 | 20240731 | 100000 | 7702066780 | 6650 | 6650 | 6650 | 6640 | 1675 |
| 652 | 20240731 | 095900 | 7690928050 | 6640 | 6650 | 6660 | 6640 | 2934 |
| 653 | 20240731 | 095800 | 7671422030 | 6650 | 6650 | 6660 | 6640 | 3761 |
| 654 | 20240731 | 095700 | 7646429890 | 6650 | 6650 | 6660 | 6650 | 4410 |
| 655 | 20240731 | 095600 | 7617103320 | 6650 | 6640 | 6650 | 6640 | 1499 |
| 656 | 20240731 | 095500 | 7607141850 | 6650 | 6630 | 6650 | 6630 | 1977 |
| 657 | 20240731 | 095400 | 7594018080 | 6640 | 6640 | 6640 | 6620 | 2940 |
| 658 | 20240731 | 095300 | 7574540870 | 6630 | 6620 | 6640 | 6620 | 3189 |
| 659 | 20240731 | 095200 | 7553399150 | 6620 | 6640 | 6640 | 6620 | 5857 |
| 660 | 20240731 | 095100 | 7514581430 | 6640 | 6640 | 6650 | 6630 | 1285 |
| 661 | 20240731 | 095000 | 7506053080 | 6640 | 6630 | 6650 | 6630 | 5187 |
| 662 | 20240731 | 094900 | 7471653400 | 6620 | 6620 | 6640 | 6610 | 8255 |
| 663 | 20240731 | 094800 | 7417035050 | 6620 | 6610 | 6620 | 6610 | 9352 |
| 664 | 20240731 | 094700 | 7355181400 | 6610 | 6620 | 6630 | 6610 | 28085 |
| 665 | 20240731 | 094600 | 7169410180 | 6630 | 6640 | 6650 | 6620 | 4926 |
| 666 | 20240731 | 094500 | 7136740390 | 6650 | 6640 | 6650 | 6630 | 3774 |
| 667 | 20240731 | 094400 | 7111705200 | 6630 | 6650 | 6650 | 6630 | 14656 |
| 668 | 20240731 | 094300 | 7014461920 | 6650 | 6660 | 6660 | 6640 | 6962 |
| 669 | 20240731 | 094200 | 6968164570 | 6660 | 6690 | 6690 | 6660 | 9518 |
| 670 | 20240731 | 094100 | 6904679580 | 6690 | 6700 | 6710 | 6680 | 10310 |
| 671 | 20240731 | 094000 | 6835659640 | 6710 | 6700 | 6710 | 6690 | 5835 |
| 672 | 20240731 | 093900 | 6796559340 | 6700 | 6680 | 6710 | 6680 | 6296 |
| 673 | 20240731 | 093800 | 6754392860 | 6690 | 6690 | 6710 | 6680 | 13582 |
| 674 | 20240731 | 093700 | 6663436460 | 6700 | 6670 | 6700 | 6660 | 2977 |
| 675 | 20240731 | 093600 | 6643528310 | 6660 | 6660 | 6670 | 6660 | 10439 |
| 676 | 20240731 | 093500 | 6573962950 | 6670 | 6690 | 6700 | 6660 | 9481 |
| 677 | 20240731 | 093400 | 6510666700 | 6700 | 6660 | 6700 | 6660 | 9530 |
| 678 | 20240731 | 093300 | 6446947760 | 6670 | 6680 | 6700 | 6660 | 6689 |
| 679 | 20240731 | 093200 | 6402271040 | 6690 | 6680 | 6700 | 6670 | 9708 |
| 680 | 20240731 | 093100 | 6337376210 | 6680 | 6670 | 6680 | 6660 | 7584 |
| 681 | 20240731 | 093000 | 6286750810 | 6660 | 6650 | 6670 | 6640 | 5643 |
| 682 | 20240731 | 092900 | 6249177610 | 6640 | 6640 | 6650 | 6640 | 2880 |
| 683 | 20240731 | 092800 | 6230031810 | 6650 | 6640 | 6650 | 6640 | 2130 |
| 684 | 20240731 | 092700 | 6215876820 | 6640 | 6630 | 6640 | 6620 | 13203 |
| 685 | 20240731 | 092600 | 6128409370 | 6630 | 6620 | 6640 | 6620 | 11087 |
| 686 | 20240731 | 092500 | 6054912270 | 6630 | 6620 | 6630 | 6610 | 3344 |
| 687 | 20240731 | 092400 | 6032773190 | 6620 | 6630 | 6640 | 6610 | 26096 |
| 688 | 20240731 | 092300 | 5859949830 | 6640 | 6650 | 6660 | 6630 | 15170 |
| 689 | 20240731 | 092200 | 5759261560 | 6640 | 6640 | 6680 | 6640 | 13553 |
| 690 | 20240731 | 092100 | 5669129210 | 6640 | 6620 | 6650 | 6620 | 19022 |
| 691 | 20240731 | 092000 | 5542975420 | 6620 | 6660 | 6660 | 6620 | 28790 |
| 692 | 20240731 | 091900 | 5352133870 | 6660 | 6690 | 6690 | 6640 | 42652 |
| 693 | 20240731 | 091800 | 5068273840 | 6680 | 6690 | 6700 | 6680 | 19795 |
| 694 | 20240731 | 091700 | 4935924690 | 6680 | 6740 | 6750 | 6680 | 51716 |
| 695 | 20240731 | 091600 | 4589037920 | 6750 | 6740 | 6760 | 6740 | 5399 |
| 696 | 20240731 | 091500 | 4552625680 | 6750 | 6720 | 6750 | 6720 | 13856 |
| 697 | 20240731 | 091400 | 4459319900 | 6740 | 6770 | 6770 | 6720 | 12705 |
| 698 | 20240731 | 091300 | 4373618110 | 6770 | 6740 | 6770 | 6720 | 16908 |
| 699 | 20240731 | 091200 | 4259804090 | 6730 | 6730 | 6740 | 6720 | 14865 |
| 700 | 20240731 | 091100 | 4159822700 | 6730 | 6770 | 6770 | 6730 | 21568 |
| 701 | 20240731 | 091000 | 4014301640 | 6770 | 6790 | 6800 | 6770 | 33574 |
| 702 | 20240731 | 090900 | 3786375120 | 6780 | 6820 | 6820 | 6780 | 38620 |
| 703 | 20240731 | 090800 | 3523681140 | 6820 | 6780 | 6820 | 6780 | 45938 |
| 704 | 20240731 | 090700 | 3211269830 | 6790 | 6720 | 6790 | 6720 | 22571 |
| 705 | 20240731 | 090600 | 3058775110 | 6730 | 6720 | 6730 | 6690 | 30369 |
| 706 | 20240731 | 090500 | 2855049050 | 6720 | 6760 | 6770 | 6720 | 16699 |
| 707 | 20240731 | 090400 | 2742488530 | 6770 | 6730 | 6780 | 6730 | 26334 |
| 708 | 20240731 | 090300 | 2564491890 | 6730 | 6750 | 6750 | 6710 | 57437 |
| 709 | 20240731 | 090200 | 2178332010 | 6750 | 6770 | 6790 | 6750 | 45288 |
| 710 | 20240731 | 090100 | 1871970300 | 6770 | 6780 | 6800 | 6750 | 48422 |
| 711 | 20240731 | 090000 | 1544324440 | 6780 | 6850 | 6870 | 6780 | 220789 |