36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 3 | 20240812 | 204700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240812 | 204600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240812 | 204500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240812 | 204400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240812 | 204300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240812 | 204200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240812 | 204100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240812 | 204000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240812 | 203900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240812 | 203800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240812 | 203700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240812 | 203600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240812 | 203500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240812 | 203400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240812 | 203300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240812 | 203200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240812 | 203100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240812 | 203000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240812 | 202900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240812 | 202800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240812 | 202700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240812 | 202600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240812 | 202500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240812 | 202400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240812 | 202300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240812 | 202200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240812 | 202100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240812 | 202000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240812 | 201900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240812 | 201800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 33 | 20240812 | 201700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240812 | 201600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240812 | 201500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240812 | 201400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240812 | 201300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240812 | 201200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240812 | 201100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240812 | 201000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240812 | 200900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240812 | 200800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240812 | 200700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240812 | 200600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240812 | 200500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240812 | 200400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240812 | 200300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240812 | 200200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240812 | 200100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240812 | 200000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240812 | 195900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240812 | 195800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240812 | 195700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240812 | 195600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240812 | 195500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240812 | 195400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240812 | 195300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240812 | 195200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240812 | 195100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240812 | 195000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240812 | 194900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240812 | 194800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 63 | 20240812 | 194700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240812 | 194600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240812 | 194500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240812 | 194400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240812 | 194300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240812 | 194200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240812 | 194100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240812 | 194000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240812 | 193900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240812 | 193800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240812 | 193700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240812 | 193600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240812 | 193500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240812 | 193400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240812 | 193300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240812 | 193200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240812 | 193100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240812 | 193000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240812 | 192900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240812 | 192800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240812 | 192700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240812 | 192600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240812 | 192500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240812 | 192400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240812 | 192300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240812 | 192200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240812 | 192100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240812 | 192000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240812 | 191900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240812 | 191800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 93 | 20240812 | 191700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240812 | 191600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240812 | 191500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240812 | 191400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240812 | 191300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240812 | 191200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240812 | 191100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240812 | 191000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240812 | 190900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240812 | 190800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240812 | 190700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240812 | 190600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240812 | 190500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240812 | 190400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240812 | 190300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240812 | 190200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240812 | 190100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240812 | 190000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240812 | 185900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240812 | 185800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240812 | 185700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240812 | 185600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240812 | 185500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240812 | 185400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240812 | 185300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240812 | 185200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240812 | 185100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240812 | 185000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240812 | 184900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240812 | 184800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 123 | 20240812 | 184700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240812 | 184600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240812 | 184500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240812 | 184400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240812 | 184300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240812 | 184200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240812 | 184100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240812 | 184000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240812 | 183900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240812 | 183800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240812 | 183700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240812 | 183600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240812 | 183500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240812 | 183400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240812 | 183300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240812 | 183200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240812 | 183100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240812 | 183000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240812 | 182900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240812 | 182800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240812 | 182700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240812 | 182600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240812 | 182500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240812 | 182400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240812 | 182300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240812 | 182200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240812 | 182100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240812 | 182000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240812 | 181900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240812 | 181800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 153 | 20240812 | 181700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240812 | 181600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240812 | 181500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240812 | 181400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240812 | 181300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240812 | 181200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240812 | 181100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240812 | 181000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240812 | 180900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240812 | 180800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240812 | 180700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240812 | 180600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240812 | 180500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240812 | 180400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240812 | 180300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240812 | 180200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240812 | 180100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240812 | 180000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240812 | 175900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240812 | 175800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240812 | 175700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240812 | 175600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240812 | 175500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240812 | 175400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240812 | 175300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240812 | 175200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240812 | 175100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240812 | 175000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240812 | 174900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240812 | 174800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 183 | 20240812 | 174700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240812 | 174600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240812 | 174500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240812 | 174400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240812 | 174300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240812 | 174200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240812 | 174100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240812 | 174000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240812 | 173900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240812 | 173800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240812 | 173700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240812 | 173600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240812 | 173500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240812 | 173400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240812 | 173300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240812 | 173200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240812 | 173100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240812 | 173000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240812 | 172900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240812 | 172800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240812 | 172700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240812 | 172600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240812 | 172500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240812 | 172400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240812 | 172300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240812 | 172200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240812 | 172100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240812 | 172000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240812 | 171900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240812 | 171800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 213 | 20240812 | 171700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240812 | 171600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240812 | 171500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240812 | 171400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240812 | 171300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240812 | 171200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240812 | 171100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240812 | 171000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240812 | 170900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240812 | 170800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240812 | 170700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240812 | 170600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240812 | 170500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240812 | 170400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240812 | 170300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240812 | 170200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240812 | 170100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240812 | 170000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240812 | 165900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240812 | 165800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240812 | 165700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240812 | 165600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240812 | 165500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240812 | 165400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240812 | 165300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240812 | 165200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240812 | 165100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240812 | 165000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240812 | 164900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240812 | 164800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 243 | 20240812 | 164700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240812 | 164600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240812 | 164500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240812 | 164400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240812 | 164300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240812 | 164200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240812 | 164100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240812 | 164000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240812 | 163900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240812 | 163800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240812 | 163700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240812 | 163600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240812 | 163500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240812 | 163400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240812 | 163300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240812 | 163200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240812 | 163100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240812 | 163000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240812 | 162900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240812 | 162800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240812 | 162700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240812 | 162600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240812 | 162500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240812 | 162400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240812 | 162300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240812 | 162200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240812 | 162100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240812 | 162000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240812 | 161900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240812 | 161800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 273 | 20240812 | 161700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240812 | 161600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240812 | 161500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240812 | 161400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240812 | 161300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240812 | 161200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240812 | 161100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240812 | 161000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240812 | 160900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240812 | 160800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240812 | 160700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240812 | 160600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240812 | 160500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240812 | 160400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240812 | 160300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240812 | 160200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240812 | 160100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240812 | 160000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240812 | 155900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240812 | 155800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240812 | 155700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240812 | 155600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240812 | 155500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240812 | 155400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240812 | 155300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240812 | 155200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20240812 | 155100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20240812 | 155000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20240812 | 154900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20240812 | 154800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 303 | 20240812 | 154700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20240812 | 154600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20240812 | 154500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20240812 | 154400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20240812 | 154300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20240812 | 154200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20240812 | 154100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20240812 | 154000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20240812 | 153900 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20240812 | 153800 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20240812 | 153700 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20240812 | 153600 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20240812 | 153500 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20240812 | 153400 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20240812 | 153300 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20240812 | 153200 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20240812 | 153100 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 320 | 20240812 | 153000 | 12865752070 | 6280 | 6280 | 6280 | 6280 | 23329 |
| 321 | 20240812 | 152900 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20240812 | 152800 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20240812 | 152700 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20240812 | 152600 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20240812 | 152500 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20240812 | 152400 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20240812 | 152300 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20240812 | 152200 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20240812 | 152100 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20240812 | 152000 | 12719245950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20240812 | 151900 | 12719245950 | 6300 | 6300 | 6300 | 6280 | 14889 |
| 332 | 20240812 | 151800 | 12625583130 | 6300 | 6300 | 6300 | 6280 | 3136 |
| 333 | 20240812 | 151700 | 12605843960 | 6290 | 6300 | 6300 | 6290 | 3455 |
| 334 | 20240812 | 151600 | 12584092250 | 6310 | 6300 | 6310 | 6290 | 5576 |
| 335 | 20240812 | 151500 | 12548980140 | 6300 | 6280 | 6300 | 6270 | 12621 |
| 336 | 20240812 | 151400 | 12469622920 | 6280 | 6280 | 6280 | 6270 | 1671 |
| 337 | 20240812 | 151300 | 12459144540 | 6280 | 6260 | 6300 | 6250 | 12206 |
| 338 | 20240812 | 151200 | 12382570730 | 6260 | 6250 | 6260 | 6250 | 3973 |
| 339 | 20240812 | 151100 | 12357718890 | 6250 | 6260 | 6260 | 6250 | 1608 |
| 340 | 20240812 | 151000 | 12347667580 | 6260 | 6260 | 6260 | 6250 | 2709 |
| 341 | 20240812 | 150900 | 12330733910 | 6270 | 6270 | 6270 | 6260 | 3064 |
| 342 | 20240812 | 150800 | 12311544180 | 6260 | 6280 | 6280 | 6260 | 3529 |
| 343 | 20240812 | 150700 | 12289423200 | 6280 | 6270 | 6280 | 6260 | 3219 |
| 344 | 20240812 | 150600 | 12269241840 | 6270 | 6280 | 6280 | 6260 | 2963 |
| 345 | 20240812 | 150500 | 12250683800 | 6280 | 6270 | 6280 | 6270 | 2621 |
| 346 | 20240812 | 150400 | 12234249040 | 6270 | 6280 | 6280 | 6260 | 2501 |
| 347 | 20240812 | 150300 | 12218570170 | 6270 | 6280 | 6280 | 6270 | 2804 |
| 348 | 20240812 | 150200 | 12200983090 | 6270 | 6270 | 6280 | 6270 | 1229 |
| 349 | 20240812 | 150100 | 12193276260 | 6270 | 6260 | 6270 | 6260 | 1747 |
| 350 | 20240812 | 150000 | 12182326310 | 6270 | 6260 | 6270 | 6260 | 943 |
| 351 | 20240812 | 145900 | 12176421930 | 6260 | 6250 | 6270 | 6250 | 767 |
| 352 | 20240812 | 145800 | 12171619630 | 6250 | 6250 | 6250 | 6250 | 439 |
| 353 | 20240812 | 145700 | 12168875880 | 6250 | 6240 | 6250 | 6230 | 3031 |
| 354 | 20240812 | 145600 | 12149951330 | 6240 | 6240 | 6240 | 6230 | 2944 |
| 355 | 20240812 | 145500 | 12131597540 | 6230 | 6230 | 6240 | 6230 | 3078 |
| 356 | 20240812 | 145400 | 12112404920 | 6230 | 6210 | 6250 | 6210 | 4647 |
| 357 | 20240812 | 145300 | 12083495030 | 6210 | 6220 | 6220 | 6190 | 18645 |
| 358 | 20240812 | 145200 | 11967808270 | 6220 | 6240 | 6250 | 6210 | 29673 |
| 359 | 20240812 | 145100 | 11782843790 | 6250 | 6250 | 6250 | 6240 | 3043 |
| 360 | 20240812 | 145000 | 11763841000 | 6250 | 6250 | 6260 | 6240 | 22791 |
| 361 | 20240812 | 144900 | 11621480850 | 6260 | 6280 | 6280 | 6250 | 33353 |
| 362 | 20240812 | 144800 | 11412608710 | 6270 | 6280 | 6280 | 6270 | 1692 |
| 363 | 20240812 | 144700 | 11401994720 | 6270 | 6280 | 6280 | 6270 | 2587 |
| 364 | 20240812 | 144600 | 11385774190 | 6270 | 6280 | 6280 | 6270 | 1087 |
| 365 | 20240812 | 144500 | 11378955520 | 6280 | 6280 | 6290 | 6280 | 335 |
| 366 | 20240812 | 144400 | 11376851680 | 6270 | 6270 | 6280 | 6270 | 2774 |
| 367 | 20240812 | 144300 | 11359455960 | 6280 | 6280 | 6280 | 6270 | 1407 |
| 368 | 20240812 | 144200 | 11350620050 | 6280 | 6290 | 6290 | 6270 | 11721 |
| 369 | 20240812 | 144100 | 11277022510 | 6290 | 6280 | 6290 | 6280 | 5996 |
| 370 | 20240812 | 144000 | 11239357600 | 6290 | 6290 | 6300 | 6280 | 524 |
| 371 | 20240812 | 143900 | 11236064970 | 6290 | 6300 | 6300 | 6280 | 2145 |
| 372 | 20240812 | 143800 | 11222585830 | 6290 | 6300 | 6300 | 6290 | 10274 |
| 373 | 20240812 | 143700 | 11157930460 | 6300 | 6290 | 6300 | 6290 | 104 |
| 374 | 20240812 | 143600 | 11157276260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20240812 | 143500 | 11157276260 | 6300 | 6290 | 6300 | 6290 | 5041 |
| 376 | 20240812 | 143400 | 11125551510 | 6300 | 6290 | 6300 | 6290 | 1822 |
| 377 | 20240812 | 143300 | 11114091010 | 6300 | 6300 | 6300 | 6290 | 884 |
| 378 | 20240812 | 143200 | 11108522250 | 6300 | 6300 | 6310 | 6290 | 320 |
| 379 | 20240812 | 143100 | 11106506570 | 6300 | 6300 | 6300 | 6290 | 1247 |
| 380 | 20240812 | 143000 | 11098659660 | 6300 | 6310 | 6310 | 6300 | 1553 |
| 381 | 20240812 | 142900 | 11088875730 | 6300 | 6300 | 6310 | 6300 | 769 |
| 382 | 20240812 | 142800 | 11084028140 | 6310 | 6300 | 6310 | 6300 | 508 |
| 383 | 20240812 | 142700 | 11080823490 | 6310 | 6310 | 6310 | 6290 | 933 |
| 384 | 20240812 | 142600 | 11074954860 | 6290 | 6300 | 6310 | 6290 | 2382 |
| 385 | 20240812 | 142500 | 11059961900 | 6310 | 6300 | 6310 | 6290 | 764 |
| 386 | 20240812 | 142400 | 11055149300 | 6310 | 6300 | 6310 | 6300 | 2770 |
| 387 | 20240812 | 142300 | 11037695670 | 6300 | 6320 | 6320 | 6300 | 1576 |
| 388 | 20240812 | 142200 | 11027754150 | 6320 | 6320 | 6320 | 6310 | 1150 |
| 389 | 20240812 | 142100 | 11020496410 | 6310 | 6310 | 6320 | 6300 | 1761 |
| 390 | 20240812 | 142000 | 11009401360 | 6320 | 6310 | 6320 | 6300 | 1158 |
| 391 | 20240812 | 141900 | 11002097340 | 6310 | 6310 | 6320 | 6300 | 758 |
| 392 | 20240812 | 141800 | 10997314360 | 6310 | 6300 | 6310 | 6290 | 1172 |
| 393 | 20240812 | 141700 | 10989932080 | 6310 | 6310 | 6320 | 6300 | 1405 |
| 394 | 20240812 | 141600 | 10981072520 | 6310 | 6310 | 6320 | 6310 | 2145 |
| 395 | 20240812 | 141500 | 10967527910 | 6310 | 6310 | 6310 | 6300 | 2702 |
| 396 | 20240812 | 141400 | 10950489310 | 6310 | 6300 | 6310 | 6300 | 1094 |
| 397 | 20240812 | 141300 | 10943593960 | 6310 | 6300 | 6320 | 6300 | 520 |
| 398 | 20240812 | 141200 | 10940317930 | 6300 | 6290 | 6320 | 6290 | 16866 |
| 399 | 20240812 | 141100 | 10834033930 | 6300 | 6290 | 6300 | 6290 | 361 |
| 400 | 20240812 | 141000 | 10831762210 | 6300 | 6300 | 6300 | 6290 | 221 |
| 401 | 20240812 | 140900 | 10830370410 | 6300 | 6290 | 6300 | 6290 | 464 |
| 402 | 20240812 | 140800 | 10827451730 | 6300 | 6300 | 6300 | 6290 | 3250 |
| 403 | 20240812 | 140700 | 10806987900 | 6300 | 6280 | 6300 | 6280 | 18 |
| 404 | 20240812 | 140600 | 10806874700 | 6300 | 6290 | 6300 | 6280 | 284 |
| 405 | 20240812 | 140500 | 10805088100 | 6300 | 6290 | 6300 | 6280 | 2903 |
| 406 | 20240812 | 140400 | 10786851810 | 6300 | 6300 | 6300 | 6280 | 809 |
| 407 | 20240812 | 140300 | 10781763690 | 6300 | 6290 | 6300 | 6290 | 2244 |
| 408 | 20240812 | 140200 | 10767648500 | 6300 | 6300 | 6300 | 6280 | 2234 |
| 409 | 20240812 | 140100 | 10753594480 | 6300 | 6300 | 6300 | 6290 | 630 |
| 410 | 20240812 | 140000 | 10749626480 | 6300 | 6290 | 6300 | 6290 | 1044 |
| 411 | 20240812 | 135900 | 10743059360 | 6300 | 6290 | 6300 | 6290 | 1514 |
| 412 | 20240812 | 135800 | 10733534160 | 6300 | 6290 | 6300 | 6290 | 1996 |
| 413 | 20240812 | 135700 | 10720979290 | 6300 | 6280 | 6300 | 6280 | 3281 |
| 414 | 20240812 | 135600 | 10700351600 | 6280 | 6280 | 6280 | 6270 | 3672 |
| 415 | 20240812 | 135500 | 10677306800 | 6280 | 6270 | 6280 | 6270 | 2025 |
| 416 | 20240812 | 135400 | 10664591470 | 6280 | 6270 | 6280 | 6270 | 3653 |
| 417 | 20240812 | 135300 | 10641675310 | 6270 | 6270 | 6280 | 6270 | 2858 |
| 418 | 20240812 | 135200 | 10623753300 | 6270 | 6280 | 6290 | 6270 | 6898 |
| 419 | 20240812 | 135100 | 10580434310 | 6280 | 6290 | 6290 | 6280 | 261 |
| 420 | 20240812 | 135000 | 10578793710 | 6290 | 6290 | 6290 | 6280 | 559 |
| 421 | 20240812 | 134900 | 10575280170 | 6290 | 6280 | 6290 | 6280 | 4366 |
| 422 | 20240812 | 134800 | 10547854040 | 6290 | 6290 | 6290 | 6280 | 2745 |
| 423 | 20240812 | 134700 | 10530614110 | 6290 | 6300 | 6300 | 6280 | 3039 |
| 424 | 20240812 | 134600 | 10511501530 | 6300 | 6310 | 6310 | 6290 | 13734 |
| 425 | 20240812 | 134500 | 10425038880 | 6300 | 6300 | 6310 | 6300 | 11826 |
| 426 | 20240812 | 134400 | 10350535000 | 6300 | 6310 | 6310 | 6300 | 326 |
| 427 | 20240812 | 134300 | 10348480930 | 6310 | 6310 | 6320 | 6310 | 2654 |
| 428 | 20240812 | 134200 | 10331734170 | 6310 | 6310 | 6320 | 6310 | 1309 |
| 429 | 20240812 | 134100 | 10323474320 | 6320 | 6320 | 6320 | 6320 | 1 |
| 430 | 20240812 | 134000 | 10323468000 | 6320 | 6310 | 6320 | 6300 | 941 |
| 431 | 20240812 | 133900 | 10317530550 | 6310 | 6310 | 6320 | 6300 | 1986 |
| 432 | 20240812 | 133800 | 10305013620 | 6320 | 6320 | 6330 | 6300 | 18775 |
| 433 | 20240812 | 133700 | 10186566120 | 6320 | 6320 | 6330 | 6310 | 447 |
| 434 | 20240812 | 133600 | 10183739890 | 6320 | 6320 | 6330 | 6310 | 6453 |
| 435 | 20240812 | 133500 | 10143013200 | 6330 | 6320 | 6330 | 6310 | 1773 |
| 436 | 20240812 | 133400 | 10131809160 | 6340 | 6350 | 6350 | 6320 | 1515 |
| 437 | 20240812 | 133300 | 10122231080 | 6350 | 6350 | 6350 | 6330 | 247 |
| 438 | 20240812 | 133200 | 10120667430 | 6350 | 6340 | 6360 | 6330 | 12894 |
| 439 | 20240812 | 133100 | 10038917870 | 6350 | 6340 | 6350 | 6340 | 1270 |
| 440 | 20240812 | 133000 | 10030856230 | 6350 | 6350 | 6360 | 6340 | 565 |
| 441 | 20240812 | 132900 | 10027266280 | 6360 | 6340 | 6360 | 6340 | 1684 |
| 442 | 20240812 | 132800 | 10016576480 | 6340 | 6330 | 6340 | 6330 | 196 |
| 443 | 20240812 | 132700 | 10015335770 | 6340 | 6340 | 6340 | 6340 | 408 |
| 444 | 20240812 | 132600 | 10012749050 | 6340 | 6350 | 6350 | 6340 | 111 |
| 445 | 20240812 | 132500 | 10012045270 | 6330 | 6340 | 6350 | 6330 | 2006 |
| 446 | 20240812 | 132400 | 9999321960 | 6340 | 6320 | 6340 | 6320 | 2201 |
| 447 | 20240812 | 132300 | 9985392090 | 6330 | 6330 | 6330 | 6320 | 763 |
| 448 | 20240812 | 132200 | 9980567610 | 6330 | 6320 | 6330 | 6310 | 2717 |
| 449 | 20240812 | 132100 | 9963401100 | 6320 | 6310 | 6320 | 6310 | 569 |
| 450 | 20240812 | 132000 | 9959810670 | 6320 | 6320 | 6320 | 6310 | 980 |
| 451 | 20240812 | 131900 | 9953621970 | 6320 | 6310 | 6320 | 6310 | 1296 |
| 452 | 20240812 | 131800 | 9945442210 | 6310 | 6310 | 6320 | 6310 | 2176 |
| 453 | 20240812 | 131700 | 9931710150 | 6310 | 6320 | 6320 | 6310 | 1864 |
| 454 | 20240812 | 131600 | 9919943370 | 6320 | 6320 | 6320 | 6310 | 28011 |
| 455 | 20240812 | 131500 | 9742943970 | 6320 | 6320 | 6330 | 6320 | 652 |
| 456 | 20240812 | 131400 | 9738823230 | 6320 | 6330 | 6330 | 6320 | 3989 |
| 457 | 20240812 | 131300 | 9713610800 | 6330 | 6320 | 6330 | 6320 | 1579 |
| 458 | 20240812 | 131200 | 9703622430 | 6320 | 6330 | 6330 | 6320 | 6075 |
| 459 | 20240812 | 131100 | 9665168080 | 6330 | 6330 | 6330 | 6330 | 1016 |
| 460 | 20240812 | 131000 | 9658736800 | 6340 | 6340 | 6340 | 6330 | 895 |
| 461 | 20240812 | 130900 | 9653063810 | 6340 | 6330 | 6340 | 6330 | 1246 |
| 462 | 20240812 | 130800 | 9645169110 | 6340 | 6340 | 6340 | 6330 | 462 |
| 463 | 20240812 | 130700 | 9642240130 | 6340 | 6330 | 6340 | 6330 | 2106 |
| 464 | 20240812 | 130600 | 9628891500 | 6340 | 6340 | 6350 | 6330 | 4451 |
| 465 | 20240812 | 130500 | 9600693650 | 6340 | 6340 | 6340 | 6330 | 5680 |
| 466 | 20240812 | 130400 | 9564696080 | 6340 | 6330 | 6350 | 6330 | 310 |
| 467 | 20240812 | 130300 | 9562729670 | 6340 | 6350 | 6350 | 6340 | 2114 |
| 468 | 20240812 | 130200 | 9549326620 | 6350 | 6350 | 6350 | 6340 | 455 |
| 469 | 20240812 | 130100 | 9546441630 | 6350 | 6350 | 6350 | 6350 | 113 |
| 470 | 20240812 | 130000 | 9545724080 | 6340 | 6340 | 6350 | 6340 | 1926 |
| 471 | 20240812 | 125900 | 9533512730 | 6340 | 6350 | 6350 | 6340 | 300 |
| 472 | 20240812 | 125800 | 9531609750 | 6350 | 6350 | 6350 | 6330 | 1146 |
| 473 | 20240812 | 125700 | 9524347530 | 6330 | 6340 | 6350 | 6330 | 879 |
| 474 | 20240812 | 125600 | 9518774740 | 6340 | 6340 | 6350 | 6330 | 780 |
| 475 | 20240812 | 125500 | 9513834900 | 6350 | 6340 | 6350 | 6330 | 1258 |
| 476 | 20240812 | 125400 | 9505861010 | 6340 | 6330 | 6340 | 6330 | 1720 |
| 477 | 20240812 | 125300 | 9494959860 | 6340 | 6340 | 6340 | 6330 | 77 |
| 478 | 20240812 | 125200 | 9494472080 | 6340 | 6340 | 6340 | 6330 | 426 |
| 479 | 20240812 | 125100 | 9491773230 | 6330 | 6330 | 6340 | 6330 | 1082 |
| 480 | 20240812 | 125000 | 9484914660 | 6340 | 6330 | 6340 | 6330 | 1381 |
| 481 | 20240812 | 124900 | 9476169220 | 6340 | 6330 | 6340 | 6330 | 836 |
| 482 | 20240812 | 124800 | 9470873930 | 6330 | 6330 | 6330 | 6320 | 414 |
| 483 | 20240812 | 124700 | 9468255170 | 6330 | 6330 | 6330 | 6320 | 3220 |
| 484 | 20240812 | 124600 | 9447887890 | 6330 | 6330 | 6330 | 6320 | 255 |
| 485 | 20240812 | 124500 | 9446273950 | 6330 | 6320 | 6330 | 6320 | 725 |
| 486 | 20240812 | 124400 | 9441691930 | 6330 | 6320 | 6330 | 6320 | 879 |
| 487 | 20240812 | 124300 | 9436136100 | 6330 | 6310 | 6330 | 6310 | 1958 |
| 488 | 20240812 | 124200 | 9423763180 | 6320 | 6320 | 6320 | 6320 | 43 |
| 489 | 20240812 | 124100 | 9423491420 | 6320 | 6330 | 6330 | 6310 | 1273 |
| 490 | 20240812 | 124000 | 9415456150 | 6320 | 6330 | 6330 | 6320 | 1036 |
| 491 | 20240812 | 123900 | 9408908280 | 6330 | 6320 | 6330 | 6310 | 395 |
| 492 | 20240812 | 123800 | 9406411920 | 6330 | 6320 | 6330 | 6320 | 824 |
| 493 | 20240812 | 123700 | 9401198150 | 6330 | 6320 | 6330 | 6310 | 2267 |
| 494 | 20240812 | 123600 | 9386881680 | 6320 | 6320 | 6320 | 6310 | 696 |
| 495 | 20240812 | 123500 | 9382485960 | 6320 | 6320 | 6320 | 6310 | 2189 |
| 496 | 20240812 | 123400 | 9368652250 | 6320 | 6320 | 6320 | 6310 | 1838 |
| 497 | 20240812 | 123300 | 9357053200 | 6310 | 6310 | 6320 | 6310 | 3343 |
| 498 | 20240812 | 123200 | 9335958620 | 6310 | 6310 | 6320 | 6310 | 716 |
| 499 | 20240812 | 123100 | 9331440620 | 6310 | 6310 | 6310 | 6300 | 12110 |
| 500 | 20240812 | 123000 | 9255083680 | 6310 | 6320 | 6320 | 6310 | 4645 |
| 501 | 20240812 | 122900 | 9225769280 | 6310 | 6320 | 6320 | 6310 | 1578 |
| 502 | 20240812 | 122800 | 9215805080 | 6320 | 6320 | 6330 | 6320 | 1336 |
| 503 | 20240812 | 122700 | 9207361530 | 6330 | 6330 | 6330 | 6320 | 2392 |
| 504 | 20240812 | 122600 | 9192243980 | 6330 | 6330 | 6330 | 6320 | 2096 |
| 505 | 20240812 | 122500 | 9178982040 | 6340 | 6340 | 6340 | 6330 | 1116 |
| 506 | 20240812 | 122400 | 9171916980 | 6340 | 6330 | 6340 | 6330 | 397 |
| 507 | 20240812 | 122300 | 9169402010 | 6330 | 6320 | 6330 | 6320 | 3094 |
| 508 | 20240812 | 122200 | 9149847900 | 6320 | 6340 | 6340 | 6310 | 11814 |
| 509 | 20240812 | 122100 | 9075196390 | 6330 | 6330 | 6340 | 6330 | 415 |
| 510 | 20240812 | 122000 | 9072569430 | 6330 | 6330 | 6330 | 6320 | 2699 |
| 511 | 20240812 | 121900 | 9055492260 | 6330 | 6320 | 6330 | 6320 | 1982 |
| 512 | 20240812 | 121800 | 9042963450 | 6330 | 6320 | 6330 | 6320 | 562 |
| 513 | 20240812 | 121700 | 9039411020 | 6320 | 6330 | 6330 | 6320 | 1074 |
| 514 | 20240812 | 121600 | 9032623290 | 6330 | 6320 | 6330 | 6310 | 1912 |
| 515 | 20240812 | 121500 | 9020540620 | 6310 | 6320 | 6330 | 6310 | 5840 |
| 516 | 20240812 | 121400 | 8983650150 | 6320 | 6330 | 6330 | 6320 | 1753 |
| 517 | 20240812 | 121300 | 8972557870 | 6330 | 6330 | 6330 | 6320 | 1320 |
| 518 | 20240812 | 121200 | 8964214470 | 6330 | 6330 | 6330 | 6320 | 152 |
| 519 | 20240812 | 121100 | 8963252910 | 6330 | 6320 | 6330 | 6320 | 3290 |
| 520 | 20240812 | 121000 | 8942460080 | 6320 | 6320 | 6330 | 6320 | 5941 |
| 521 | 20240812 | 120900 | 8904912560 | 6320 | 6330 | 6330 | 6320 | 950 |
| 522 | 20240812 | 120800 | 8898906040 | 6330 | 6330 | 6330 | 6320 | 1975 |
| 523 | 20240812 | 120700 | 8886418750 | 6330 | 6330 | 6330 | 6320 | 2125 |
| 524 | 20240812 | 120600 | 8872973910 | 6330 | 6330 | 6340 | 6320 | 542 |
| 525 | 20240812 | 120500 | 8869542300 | 6330 | 6310 | 6330 | 6310 | 5414 |
| 526 | 20240812 | 120400 | 8835338510 | 6320 | 6320 | 6320 | 6310 | 9912 |
| 527 | 20240812 | 120300 | 8772742170 | 6330 | 6350 | 6350 | 6320 | 27826 |
| 528 | 20240812 | 120200 | 8596475840 | 6360 | 6350 | 6360 | 6340 | 5565 |
| 529 | 20240812 | 120100 | 8561167550 | 6350 | 6360 | 6360 | 6340 | 12460 |
| 530 | 20240812 | 120000 | 8482036550 | 6350 | 6370 | 6370 | 6350 | 5799 |
| 531 | 20240812 | 115900 | 8445178600 | 6370 | 6370 | 6370 | 6360 | 2795 |
| 532 | 20240812 | 115800 | 8427402190 | 6370 | 6360 | 6370 | 6360 | 1838 |
| 533 | 20240812 | 115700 | 8415712230 | 6370 | 6390 | 6390 | 6370 | 6337 |
| 534 | 20240812 | 115600 | 8375307340 | 6380 | 6390 | 6390 | 6380 | 490 |
| 535 | 20240812 | 115500 | 8372176250 | 6390 | 6390 | 6390 | 6380 | 1654 |
| 536 | 20240812 | 115400 | 8361610550 | 6390 | 6380 | 6390 | 6380 | 3 |
| 537 | 20240812 | 115300 | 8361591390 | 6390 | 6380 | 6390 | 6380 | 448 |
| 538 | 20240812 | 115200 | 8358733100 | 6380 | 6390 | 6390 | 6380 | 247 |
| 539 | 20240812 | 115100 | 8357157160 | 6380 | 6380 | 6390 | 6380 | 898 |
| 540 | 20240812 | 115000 | 8351422850 | 6380 | 6380 | 6380 | 6380 | 516 |
| 541 | 20240812 | 114900 | 8348130770 | 6390 | 6380 | 6390 | 6380 | 288 |
| 542 | 20240812 | 114800 | 8346293140 | 6390 | 6380 | 6390 | 6380 | 902 |
| 543 | 20240812 | 114700 | 8340538350 | 6390 | 6390 | 6390 | 6380 | 2114 |
| 544 | 20240812 | 114600 | 8327050000 | 6390 | 6390 | 6390 | 6380 | 2035 |
| 545 | 20240812 | 114500 | 8314046650 | 6380 | 6380 | 6390 | 6380 | 351 |
| 546 | 20240812 | 114400 | 8311807260 | 6380 | 6360 | 6380 | 6360 | 655 |
| 547 | 20240812 | 114300 | 8307637440 | 6370 | 6390 | 6390 | 6360 | 6130 |
| 548 | 20240812 | 114200 | 8268557500 | 6390 | 6390 | 6390 | 6390 | 419 |
| 549 | 20240812 | 114100 | 8265880090 | 6380 | 6400 | 6400 | 6380 | 687 |
| 550 | 20240812 | 114000 | 8261490310 | 6380 | 6400 | 6400 | 6380 | 682 |
| 551 | 20240812 | 113900 | 8257129490 | 6390 | 6390 | 6410 | 6390 | 3597 |
| 552 | 20240812 | 113800 | 8234114040 | 6390 | 6370 | 6400 | 6370 | 2246 |
| 553 | 20240812 | 113700 | 8219769210 | 6370 | 6370 | 6370 | 6360 | 3918 |
| 554 | 20240812 | 113600 | 8194816610 | 6370 | 6370 | 6370 | 6360 | 9279 |
| 555 | 20240812 | 113500 | 8135794420 | 6370 | 6370 | 6380 | 6360 | 4286 |
| 556 | 20240812 | 113400 | 8108516130 | 6370 | 6380 | 6390 | 6370 | 2896 |
| 557 | 20240812 | 113300 | 8090061000 | 6380 | 6380 | 6390 | 6380 | 755 |
| 558 | 20240812 | 113200 | 8085244070 | 6380 | 6380 | 6390 | 6380 | 534 |
| 559 | 20240812 | 113100 | 8081837110 | 6390 | 6390 | 6390 | 6380 | 516 |
| 560 | 20240812 | 113000 | 8078539890 | 6390 | 6390 | 6390 | 6380 | 1353 |
| 561 | 20240812 | 112900 | 8069907440 | 6390 | 6380 | 6390 | 6380 | 1471 |
| 562 | 20240812 | 112800 | 8060521130 | 6380 | 6380 | 6390 | 6380 | 2916 |
| 563 | 20240812 | 112700 | 8041917000 | 6380 | 6380 | 6390 | 6380 | 2834 |
| 564 | 20240812 | 112600 | 8023835980 | 6380 | 6390 | 6390 | 6380 | 3303 |
| 565 | 20240812 | 112500 | 8002762710 | 6390 | 6380 | 6400 | 6360 | 9659 |
| 566 | 20240812 | 112400 | 7941041590 | 6360 | 6380 | 6390 | 6360 | 18728 |
| 567 | 20240812 | 112300 | 7821677370 | 6380 | 6380 | 6390 | 6380 | 3248 |
| 568 | 20240812 | 112200 | 7800951780 | 6390 | 6390 | 6390 | 6380 | 4590 |
| 569 | 20240812 | 112100 | 7771634130 | 6390 | 6400 | 6400 | 6390 | 3215 |
| 570 | 20240812 | 112000 | 7751089080 | 6390 | 6400 | 6400 | 6390 | 570 |
| 571 | 20240812 | 111900 | 7747446470 | 6390 | 6400 | 6400 | 6390 | 373 |
| 572 | 20240812 | 111800 | 7745061670 | 6390 | 6400 | 6400 | 6390 | 6631 |
| 573 | 20240812 | 111700 | 7702644340 | 6400 | 6400 | 6400 | 6390 | 2005 |
| 574 | 20240812 | 111600 | 7689813950 | 6410 | 6410 | 6420 | 6410 | 590 |
| 575 | 20240812 | 111500 | 7686031950 | 6410 | 6400 | 6410 | 6390 | 3593 |
| 576 | 20240812 | 111400 | 7663048710 | 6400 | 6390 | 6400 | 6390 | 1066 |
| 577 | 20240812 | 111300 | 7656236770 | 6390 | 6400 | 6400 | 6390 | 2715 |
| 578 | 20240812 | 111200 | 7638863090 | 6400 | 6400 | 6410 | 6400 | 2497 |
| 579 | 20240812 | 111100 | 7622871780 | 6400 | 6400 | 6410 | 6400 | 1419 |
| 580 | 20240812 | 111000 | 7613789450 | 6390 | 6400 | 6410 | 6390 | 2767 |
| 581 | 20240812 | 110900 | 7596094100 | 6400 | 6400 | 6410 | 6400 | 6217 |
| 582 | 20240812 | 110800 | 7556305100 | 6400 | 6410 | 6420 | 6400 | 2993 |
| 583 | 20240812 | 110700 | 7537134040 | 6410 | 6410 | 6420 | 6410 | 1340 |
| 584 | 20240812 | 110600 | 7528544590 | 6410 | 6420 | 6430 | 6410 | 3207 |
| 585 | 20240812 | 110500 | 7507978390 | 6420 | 6410 | 6430 | 6410 | 1897 |
| 586 | 20240812 | 110400 | 7495814430 | 6420 | 6420 | 6430 | 6420 | 3651 |
| 587 | 20240812 | 110300 | 7472366490 | 6420 | 6400 | 6420 | 6400 | 4288 |
| 588 | 20240812 | 110200 | 7444898900 | 6400 | 6410 | 6420 | 6400 | 6708 |
| 589 | 20240812 | 110100 | 7401901890 | 6410 | 6430 | 6440 | 6410 | 5719 |
| 590 | 20240812 | 110000 | 7365203850 | 6430 | 6420 | 6440 | 6420 | 5528 |
| 591 | 20240812 | 105900 | 7329694680 | 6420 | 6430 | 6430 | 6420 | 1015 |
| 592 | 20240812 | 105800 | 7323169900 | 6430 | 6430 | 6430 | 6420 | 4738 |
| 593 | 20240812 | 105700 | 7292720770 | 6430 | 6450 | 6450 | 6420 | 2436 |
| 594 | 20240812 | 105600 | 7277051810 | 6450 | 6440 | 6450 | 6420 | 9913 |
| 595 | 20240812 | 105500 | 7213298010 | 6440 | 6440 | 6450 | 6430 | 5240 |
| 596 | 20240812 | 105400 | 7179550980 | 6440 | 6440 | 6450 | 6430 | 4092 |
| 597 | 20240812 | 105300 | 7153197520 | 6450 | 6450 | 6450 | 6440 | 7693 |
| 598 | 20240812 | 105200 | 7103620870 | 6440 | 6450 | 6450 | 6440 | 12308 |
| 599 | 20240812 | 105100 | 7024309810 | 6450 | 6440 | 6450 | 6430 | 9195 |
| 600 | 20240812 | 105000 | 6965077090 | 6440 | 6430 | 6440 | 6430 | 8522 |
| 601 | 20240812 | 104900 | 6910200860 | 6430 | 6430 | 6440 | 6430 | 2638 |
| 602 | 20240812 | 104800 | 6893238480 | 6430 | 6430 | 6430 | 6420 | 4153 |
| 603 | 20240812 | 104700 | 6866535710 | 6430 | 6410 | 6430 | 6400 | 7950 |
| 604 | 20240812 | 104600 | 6815562800 | 6410 | 6420 | 6430 | 6410 | 6758 |
| 605 | 20240812 | 104500 | 6772205800 | 6420 | 6430 | 6440 | 6420 | 2193 |
| 606 | 20240812 | 104400 | 6758105120 | 6430 | 6430 | 6440 | 6420 | 10173 |
| 607 | 20240812 | 104300 | 6692686530 | 6430 | 6430 | 6440 | 6430 | 7837 |
| 608 | 20240812 | 104200 | 6642277660 | 6440 | 6430 | 6440 | 6420 | 9506 |
| 609 | 20240812 | 104100 | 6581156280 | 6430 | 6420 | 6430 | 6410 | 13817 |
| 610 | 20240812 | 104000 | 6492414740 | 6420 | 6390 | 6420 | 6390 | 19945 |
| 611 | 20240812 | 103900 | 6364674210 | 6400 | 6390 | 6400 | 6390 | 4709 |
| 612 | 20240812 | 103800 | 6334583440 | 6400 | 6400 | 6400 | 6390 | 2076 |
| 613 | 20240812 | 103700 | 6321315460 | 6400 | 6390 | 6400 | 6390 | 1294 |
| 614 | 20240812 | 103600 | 6313035060 | 6400 | 6400 | 6400 | 6390 | 1093 |
| 615 | 20240812 | 103500 | 6306045800 | 6400 | 6410 | 6410 | 6400 | 4398 |
| 616 | 20240812 | 103400 | 6277881320 | 6410 | 6400 | 6410 | 6400 | 21411 |
| 617 | 20240812 | 103300 | 6140677830 | 6390 | 6390 | 6390 | 6380 | 4734 |
| 618 | 20240812 | 103200 | 6110439840 | 6390 | 6400 | 6400 | 6380 | 2384 |
| 619 | 20240812 | 103100 | 6095205450 | 6390 | 6380 | 6400 | 6380 | 10034 |
| 620 | 20240812 | 103000 | 6031062040 | 6380 | 6370 | 6380 | 6360 | 12407 |
| 621 | 20240812 | 102900 | 5952105260 | 6370 | 6370 | 6370 | 6360 | 1832 |
| 622 | 20240812 | 102800 | 5940440760 | 6370 | 6360 | 6370 | 6360 | 817 |
| 623 | 20240812 | 102700 | 5935239690 | 6370 | 6360 | 6370 | 6360 | 3943 |
| 624 | 20240812 | 102600 | 5910161960 | 6370 | 6370 | 6370 | 6360 | 1737 |
| 625 | 20240812 | 102500 | 5899112460 | 6360 | 6370 | 6380 | 6360 | 3120 |
| 626 | 20240812 | 102400 | 5879252320 | 6370 | 6370 | 6380 | 6370 | 1404 |
| 627 | 20240812 | 102300 | 5870307570 | 6370 | 6380 | 6380 | 6360 | 1574 |
| 628 | 20240812 | 102200 | 5860285340 | 6370 | 6390 | 6390 | 6370 | 2062 |
| 629 | 20240812 | 102100 | 5847136390 | 6390 | 6400 | 6400 | 6380 | 8002 |
| 630 | 20240812 | 102000 | 5796000590 | 6400 | 6410 | 6410 | 6390 | 7793 |
| 631 | 20240812 | 101900 | 5746142240 | 6400 | 6410 | 6410 | 6400 | 3495 |
| 632 | 20240812 | 101800 | 5723761380 | 6410 | 6400 | 6410 | 6400 | 3362 |
| 633 | 20240812 | 101700 | 5702242970 | 6400 | 6400 | 6400 | 6380 | 7893 |
| 634 | 20240812 | 101600 | 5651796370 | 6400 | 6400 | 6400 | 6390 | 9566 |
| 635 | 20240812 | 101500 | 5590627660 | 6400 | 6390 | 6400 | 6390 | 5853 |
| 636 | 20240812 | 101400 | 5553192300 | 6390 | 6400 | 6410 | 6390 | 6411 |
| 637 | 20240812 | 101300 | 5512196780 | 6400 | 6400 | 6410 | 6400 | 2446 |
| 638 | 20240812 | 101200 | 5496539980 | 6400 | 6370 | 6410 | 6370 | 30518 |
| 639 | 20240812 | 101100 | 5301493960 | 6380 | 6380 | 6380 | 6360 | 1701 |
| 640 | 20240812 | 101000 | 5290659300 | 6380 | 6360 | 6380 | 6360 | 5988 |
| 641 | 20240812 | 100900 | 5252534690 | 6370 | 6360 | 6370 | 6360 | 3532 |
| 642 | 20240812 | 100800 | 5230039850 | 6370 | 6360 | 6370 | 6350 | 3383 |
| 643 | 20240812 | 100700 | 5208529430 | 6360 | 6360 | 6360 | 6350 | 388 |
| 644 | 20240812 | 100600 | 5206061850 | 6360 | 6350 | 6360 | 6350 | 613 |
| 645 | 20240812 | 100500 | 5202167930 | 6360 | 6340 | 6360 | 6330 | 2402 |
| 646 | 20240812 | 100400 | 5186952770 | 6340 | 6360 | 6360 | 6330 | 2587 |
| 647 | 20240812 | 100300 | 5170549110 | 6370 | 6380 | 6380 | 6330 | 8248 |
| 648 | 20240812 | 100200 | 5118209330 | 6380 | 6390 | 6390 | 6360 | 2249 |
| 649 | 20240812 | 100100 | 5103860890 | 6390 | 6340 | 6390 | 6340 | 15422 |
| 650 | 20240812 | 100000 | 5005566860 | 6360 | 6340 | 6360 | 6330 | 8626 |
| 651 | 20240812 | 095900 | 4950798900 | 6330 | 6330 | 6340 | 6330 | 2560 |
| 652 | 20240812 | 095800 | 4934581610 | 6340 | 6330 | 6340 | 6330 | 4389 |
| 653 | 20240812 | 095700 | 4906793450 | 6340 | 6330 | 6340 | 6330 | 5327 |
| 654 | 20240812 | 095600 | 4873072480 | 6330 | 6330 | 6340 | 6330 | 5341 |
| 655 | 20240812 | 095500 | 4839263320 | 6340 | 6330 | 6340 | 6330 | 2826 |
| 656 | 20240812 | 095400 | 4821372400 | 6350 | 6340 | 6350 | 6330 | 1331 |
| 657 | 20240812 | 095300 | 4812933090 | 6350 | 6340 | 6350 | 6340 | 3413 |
| 658 | 20240812 | 095200 | 4791286890 | 6350 | 6350 | 6360 | 6340 | 2980 |
| 659 | 20240812 | 095100 | 4772379300 | 6360 | 6350 | 6360 | 6340 | 2084 |
| 660 | 20240812 | 095000 | 4759155180 | 6360 | 6360 | 6360 | 6350 | 4068 |
| 661 | 20240812 | 094900 | 4733323130 | 6360 | 6350 | 6360 | 6350 | 2308 |
| 662 | 20240812 | 094800 | 4718662250 | 6360 | 6350 | 6360 | 6340 | 1866 |
| 663 | 20240812 | 094700 | 4706818300 | 6360 | 6360 | 6360 | 6350 | 2869 |
| 664 | 20240812 | 094600 | 4688599310 | 6360 | 6370 | 6370 | 6350 | 7162 |
| 665 | 20240812 | 094500 | 4643055490 | 6360 | 6360 | 6370 | 6360 | 2270 |
| 666 | 20240812 | 094400 | 4628608020 | 6370 | 6350 | 6370 | 6350 | 1078 |
| 667 | 20240812 | 094300 | 4621750870 | 6360 | 6340 | 6360 | 6340 | 1195 |
| 668 | 20240812 | 094200 | 4614160520 | 6350 | 6340 | 6350 | 6330 | 20283 |
| 669 | 20240812 | 094100 | 4485740640 | 6340 | 6340 | 6340 | 6330 | 5293 |
| 670 | 20240812 | 094000 | 4452184730 | 6340 | 6350 | 6360 | 6340 | 3825 |
| 671 | 20240812 | 093900 | 4427906510 | 6350 | 6350 | 6360 | 6350 | 6141 |
| 672 | 20240812 | 093800 | 4388890270 | 6350 | 6350 | 6360 | 6350 | 2032 |
| 673 | 20240812 | 093700 | 4375982150 | 6350 | 6350 | 6360 | 6350 | 5929 |
| 674 | 20240812 | 093600 | 4338321330 | 6360 | 6380 | 6380 | 6350 | 4974 |
| 675 | 20240812 | 093500 | 4306664720 | 6380 | 6380 | 6380 | 6360 | 3524 |
| 676 | 20240812 | 093400 | 4284214810 | 6380 | 6360 | 6380 | 6350 | 12642 |
| 677 | 20240812 | 093300 | 4203775450 | 6360 | 6380 | 6380 | 6360 | 5577 |
| 678 | 20240812 | 093200 | 4168272120 | 6380 | 6390 | 6390 | 6370 | 12413 |
| 679 | 20240812 | 093100 | 4089043210 | 6390 | 6380 | 6390 | 6380 | 12228 |
| 680 | 20240812 | 093000 | 4010948690 | 6380 | 6390 | 6390 | 6370 | 5734 |
| 681 | 20240812 | 092900 | 3974359660 | 6390 | 6390 | 6400 | 6380 | 5828 |
| 682 | 20240812 | 092800 | 3937125860 | 6390 | 6370 | 6390 | 6360 | 5614 |
| 683 | 20240812 | 092700 | 3901355480 | 6380 | 6410 | 6410 | 6370 | 21653 |
| 684 | 20240812 | 092600 | 3763070380 | 6410 | 6390 | 6410 | 6380 | 17256 |
| 685 | 20240812 | 092500 | 3652714750 | 6390 | 6350 | 6390 | 6350 | 11670 |
| 686 | 20240812 | 092400 | 3578272280 | 6350 | 6330 | 6360 | 6330 | 11539 |
| 687 | 20240812 | 092300 | 3505023830 | 6330 | 6340 | 6340 | 6320 | 8362 |
| 688 | 20240812 | 092200 | 3452106280 | 6340 | 6330 | 6340 | 6320 | 8987 |
| 689 | 20240812 | 092100 | 3395252500 | 6320 | 6340 | 6340 | 6320 | 4900 |
| 690 | 20240812 | 092000 | 3364269490 | 6340 | 6310 | 6340 | 6300 | 16177 |
| 691 | 20240812 | 091900 | 3262046570 | 6310 | 6330 | 6340 | 6310 | 22213 |
| 692 | 20240812 | 091800 | 3121526980 | 6340 | 6360 | 6360 | 6330 | 9614 |
| 693 | 20240812 | 091700 | 3060536910 | 6360 | 6380 | 6380 | 6360 | 10345 |
| 694 | 20240812 | 091600 | 2994666250 | 6370 | 6380 | 6380 | 6370 | 8995 |
| 695 | 20240812 | 091500 | 2937360750 | 6380 | 6380 | 6380 | 6360 | 8522 |
| 696 | 20240812 | 091400 | 2883036900 | 6380 | 6350 | 6390 | 6350 | 11553 |
| 697 | 20240812 | 091300 | 2809398430 | 6350 | 6360 | 6360 | 6330 | 9344 |
| 698 | 20240812 | 091200 | 2750150680 | 6360 | 6370 | 6380 | 6340 | 17905 |
| 699 | 20240812 | 091100 | 2636335840 | 6360 | 6370 | 6380 | 6350 | 17434 |
| 700 | 20240812 | 091000 | 2525367090 | 6380 | 6360 | 6380 | 6350 | 8571 |
| 701 | 20240812 | 090900 | 2470840930 | 6360 | 6410 | 6420 | 6350 | 31859 |
| 702 | 20240812 | 090800 | 2267320230 | 6400 | 6400 | 6410 | 6370 | 31535 |
| 703 | 20240812 | 090700 | 2065835370 | 6390 | 6320 | 6400 | 6310 | 31198 |
| 704 | 20240812 | 090600 | 1867216630 | 6320 | 6320 | 6330 | 6300 | 16275 |
| 705 | 20240812 | 090500 | 1764576600 | 6320 | 6340 | 6340 | 6300 | 18954 |
| 706 | 20240812 | 090400 | 1644947660 | 6320 | 6370 | 6370 | 6310 | 22907 |
| 707 | 20240812 | 090300 | 1499819180 | 6370 | 6340 | 6390 | 6340 | 33736 |
| 708 | 20240812 | 090200 | 1285133910 | 6340 | 6340 | 6340 | 6280 | 37371 |
| 709 | 20240812 | 090100 | 1048756010 | 6340 | 6340 | 6370 | 6300 | 58540 |
| 710 | 20240812 | 090000 | 677284750 | 6340 | 6260 | 6350 | 6260 | 100385 |