36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 3 | 20240819 | 204800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240819 | 204700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240819 | 204600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240819 | 204500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240819 | 204400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240819 | 204300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240819 | 204200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240819 | 204100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240819 | 204000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240819 | 203900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240819 | 203800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240819 | 203700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240819 | 203600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240819 | 203500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240819 | 203400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240819 | 203300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240819 | 203200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240819 | 203100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240819 | 203000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240819 | 202900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240819 | 202800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240819 | 202700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240819 | 202600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240819 | 202500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240819 | 202400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240819 | 202300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240819 | 202200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240819 | 202100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240819 | 202000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240819 | 201900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 33 | 20240819 | 201800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240819 | 201700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240819 | 201600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240819 | 201500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240819 | 201400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240819 | 201300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240819 | 201200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240819 | 201100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240819 | 201000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240819 | 200900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240819 | 200800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240819 | 200700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240819 | 200600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240819 | 200500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240819 | 200400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240819 | 200300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240819 | 200200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240819 | 200100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240819 | 200000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240819 | 195900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240819 | 195800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240819 | 195700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240819 | 195600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240819 | 195500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240819 | 195400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240819 | 195300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240819 | 195200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240819 | 195100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240819 | 195000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240819 | 194900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 63 | 20240819 | 194800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240819 | 194700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240819 | 194600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240819 | 194500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240819 | 194400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240819 | 194300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240819 | 194200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240819 | 194100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240819 | 194000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240819 | 193900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240819 | 193800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240819 | 193700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240819 | 193600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240819 | 193500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240819 | 193400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240819 | 193300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240819 | 193200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240819 | 193100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240819 | 193000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240819 | 192900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240819 | 192800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240819 | 192700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240819 | 192600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240819 | 192500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240819 | 192400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240819 | 192300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240819 | 192200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240819 | 192100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240819 | 192000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240819 | 191900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 93 | 20240819 | 191800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240819 | 191700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240819 | 191600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240819 | 191500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240819 | 191400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240819 | 191300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240819 | 191200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240819 | 191100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240819 | 191000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240819 | 190900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240819 | 190800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240819 | 190700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240819 | 190600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240819 | 190500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240819 | 190400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240819 | 190300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240819 | 190200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240819 | 190100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240819 | 190000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240819 | 185900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240819 | 185800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240819 | 185700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240819 | 185600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240819 | 185500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240819 | 185400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240819 | 185300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240819 | 185200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240819 | 185100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240819 | 185000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240819 | 184900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 123 | 20240819 | 184800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240819 | 184700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240819 | 184600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240819 | 184500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240819 | 184400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240819 | 184300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240819 | 184200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240819 | 184100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240819 | 184000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240819 | 183900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240819 | 183800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240819 | 183700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240819 | 183600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240819 | 183500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240819 | 183400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240819 | 183300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240819 | 183200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240819 | 183100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240819 | 183000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240819 | 182900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240819 | 182800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240819 | 182700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240819 | 182600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240819 | 182500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240819 | 182400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240819 | 182300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240819 | 182200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240819 | 182100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240819 | 182000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240819 | 181900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 153 | 20240819 | 181800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240819 | 181700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240819 | 181600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240819 | 181500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240819 | 181400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240819 | 181300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240819 | 181200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240819 | 181100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240819 | 181000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240819 | 180900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240819 | 180800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240819 | 180700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240819 | 180600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240819 | 180500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240819 | 180400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240819 | 180300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240819 | 180200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240819 | 180100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240819 | 180000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240819 | 175900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240819 | 175800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240819 | 175700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240819 | 175600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240819 | 175500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240819 | 175400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240819 | 175300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240819 | 175200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240819 | 175100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240819 | 175000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240819 | 174900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 183 | 20240819 | 174800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240819 | 174700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240819 | 174600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240819 | 174500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240819 | 174400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240819 | 174300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240819 | 174200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240819 | 174100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240819 | 174000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240819 | 173900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240819 | 173800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240819 | 173700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240819 | 173600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240819 | 173500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240819 | 173400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240819 | 173300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240819 | 173200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240819 | 173100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240819 | 173000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240819 | 172900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240819 | 172800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240819 | 172700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240819 | 172600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240819 | 172500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240819 | 172400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240819 | 172300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240819 | 172200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240819 | 172100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240819 | 172000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240819 | 171900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 213 | 20240819 | 171800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240819 | 171700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240819 | 171600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240819 | 171500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240819 | 171400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240819 | 171300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240819 | 171200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240819 | 171100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240819 | 171000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240819 | 170900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240819 | 170800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240819 | 170700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240819 | 170600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240819 | 170500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240819 | 170400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240819 | 170300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240819 | 170200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240819 | 170100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240819 | 170000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240819 | 165900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240819 | 165800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240819 | 165700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240819 | 165600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240819 | 165500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240819 | 165400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240819 | 165300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240819 | 165200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240819 | 165100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240819 | 165000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240819 | 164900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 243 | 20240819 | 164800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240819 | 164700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240819 | 164600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240819 | 164500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240819 | 164400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240819 | 164300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240819 | 164200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240819 | 164100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240819 | 164000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240819 | 163900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240819 | 163800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240819 | 163700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240819 | 163600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240819 | 163500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240819 | 163400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240819 | 163300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240819 | 163200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240819 | 163100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240819 | 163000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240819 | 162900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240819 | 162800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240819 | 162700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240819 | 162600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240819 | 162500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240819 | 162400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240819 | 162300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240819 | 162200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240819 | 162100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240819 | 162000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240819 | 161900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 273 | 20240819 | 161800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240819 | 161700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240819 | 161600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20240819 | 161500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20240819 | 161400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20240819 | 161300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20240819 | 161200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20240819 | 161100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20240819 | 161000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20240819 | 160900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20240819 | 160800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20240819 | 160700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20240819 | 160600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20240819 | 160500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20240819 | 160400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240819 | 160300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20240819 | 160200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20240819 | 160100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20240819 | 160000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20240819 | 155900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20240819 | 155800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20240819 | 155700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20240819 | 155600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20240819 | 155500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240819 | 155400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240819 | 155300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240819 | 155200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240819 | 155100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240819 | 155000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240819 | 154900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 303 | 20240819 | 154800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240819 | 154700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240819 | 154600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240819 | 154500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240819 | 154400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240819 | 154300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240819 | 154200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240819 | 154100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240819 | 154000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240819 | 153900 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240819 | 153800 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240819 | 153700 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240819 | 153600 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240819 | 153500 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20240819 | 153400 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20240819 | 153300 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240819 | 153200 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240819 | 153100 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240819 | 153000 | 36149381790 | 6750 | 6750 | 6750 | 6750 | 61062 |
| 322 | 20240819 | 152900 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 323 | 20240819 | 152800 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 324 | 20240819 | 152700 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 325 | 20240819 | 152600 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20240819 | 152500 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20240819 | 152400 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 328 | 20240819 | 152300 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 329 | 20240819 | 152200 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20240819 | 152100 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20240819 | 152000 | 35737213290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20240819 | 151900 | 35737213290 | 6780 | 6780 | 6790 | 6770 | 16513 |
| 333 | 20240819 | 151800 | 35625242780 | 6780 | 6750 | 6780 | 6740 | 19316 |
| 334 | 20240819 | 151700 | 35494627880 | 6750 | 6740 | 6770 | 6730 | 25659 |
| 335 | 20240819 | 151600 | 35321424950 | 6740 | 6740 | 6750 | 6720 | 17668 |
| 336 | 20240819 | 151500 | 35202478100 | 6750 | 6730 | 6750 | 6720 | 17770 |
| 337 | 20240819 | 151400 | 35082837250 | 6740 | 6750 | 6760 | 6740 | 14106 |
| 338 | 20240819 | 151300 | 34987681590 | 6760 | 6760 | 6770 | 6740 | 15886 |
| 339 | 20240819 | 151200 | 34880470700 | 6770 | 6750 | 6770 | 6740 | 41818 |
| 340 | 20240819 | 151100 | 34598119880 | 6760 | 6770 | 6780 | 6730 | 23228 |
| 341 | 20240819 | 151000 | 34441279850 | 6780 | 6770 | 6780 | 6760 | 14386 |
| 342 | 20240819 | 150900 | 34343909660 | 6760 | 6780 | 6790 | 6750 | 24746 |
| 343 | 20240819 | 150800 | 34176455700 | 6780 | 6800 | 6800 | 6760 | 43877 |
| 344 | 20240819 | 150700 | 33878852630 | 6800 | 6820 | 6820 | 6780 | 57261 |
| 345 | 20240819 | 150600 | 33489324110 | 6820 | 6870 | 6870 | 6820 | 28123 |
| 346 | 20240819 | 150500 | 33296836180 | 6870 | 6860 | 6880 | 6860 | 23244 |
| 347 | 20240819 | 150400 | 33137184440 | 6860 | 6870 | 6880 | 6850 | 27111 |
| 348 | 20240819 | 150300 | 32950998940 | 6880 | 6860 | 6880 | 6850 | 41009 |
| 349 | 20240819 | 150200 | 32669261680 | 6860 | 6850 | 6860 | 6830 | 18396 |
| 350 | 20240819 | 150100 | 32543327210 | 6840 | 6860 | 6860 | 6830 | 38697 |
| 351 | 20240819 | 150000 | 32278441150 | 6850 | 6850 | 6860 | 6840 | 20880 |
| 352 | 20240819 | 145900 | 32135415890 | 6850 | 6840 | 6880 | 6830 | 52019 |
| 353 | 20240819 | 145800 | 31779237090 | 6830 | 6860 | 6860 | 6830 | 44119 |
| 354 | 20240819 | 145700 | 31477156700 | 6860 | 6890 | 6900 | 6850 | 92743 |
| 355 | 20240819 | 145600 | 30838921380 | 6900 | 6870 | 6900 | 6840 | 135566 |
| 356 | 20240819 | 145500 | 29907586810 | 6860 | 6820 | 6880 | 6800 | 215501 |
| 357 | 20240819 | 145400 | 28430670720 | 6800 | 6780 | 6820 | 6780 | 61909 |
| 358 | 20240819 | 145300 | 28009623910 | 6790 | 6760 | 6800 | 6750 | 60468 |
| 359 | 20240819 | 145200 | 27599501370 | 6760 | 6760 | 6770 | 6750 | 15012 |
| 360 | 20240819 | 145100 | 27498026390 | 6760 | 6730 | 6760 | 6730 | 16409 |
| 361 | 20240819 | 145000 | 27387349050 | 6730 | 6710 | 6740 | 6710 | 21453 |
| 362 | 20240819 | 144900 | 27243126870 | 6720 | 6710 | 6720 | 6700 | 9638 |
| 363 | 20240819 | 144800 | 27178457860 | 6710 | 6670 | 6710 | 6670 | 33350 |
| 364 | 20240819 | 144700 | 26955108440 | 6680 | 6670 | 6680 | 6660 | 1940 |
| 365 | 20240819 | 144600 | 26942166130 | 6670 | 6690 | 6690 | 6650 | 9968 |
| 366 | 20240819 | 144500 | 26875735120 | 6690 | 6680 | 6690 | 6670 | 3100 |
| 367 | 20240819 | 144400 | 26855004290 | 6680 | 6690 | 6690 | 6670 | 2113 |
| 368 | 20240819 | 144300 | 26840887450 | 6690 | 6680 | 6700 | 6680 | 3961 |
| 369 | 20240819 | 144200 | 26814393390 | 6700 | 6700 | 6700 | 6690 | 4103 |
| 370 | 20240819 | 144100 | 26786922160 | 6700 | 6680 | 6710 | 6680 | 10462 |
| 371 | 20240819 | 144000 | 26716867840 | 6680 | 6680 | 6680 | 6660 | 3628 |
| 372 | 20240819 | 143900 | 26692669570 | 6660 | 6660 | 6680 | 6650 | 7002 |
| 373 | 20240819 | 143800 | 26646020280 | 6660 | 6650 | 6660 | 6650 | 1109 |
| 374 | 20240819 | 143700 | 26638635060 | 6660 | 6660 | 6660 | 6650 | 1637 |
| 375 | 20240819 | 143600 | 26627746010 | 6660 | 6630 | 6660 | 6630 | 7817 |
| 376 | 20240819 | 143500 | 26575782940 | 6630 | 6630 | 6640 | 6630 | 3940 |
| 377 | 20240819 | 143400 | 26549656810 | 6640 | 6630 | 6640 | 6620 | 6913 |
| 378 | 20240819 | 143300 | 26503827610 | 6630 | 6650 | 6650 | 6620 | 16594 |
| 379 | 20240819 | 143200 | 26393782840 | 6650 | 6640 | 6650 | 6630 | 5874 |
| 380 | 20240819 | 143100 | 26354780540 | 6630 | 6620 | 6650 | 6620 | 10339 |
| 381 | 20240819 | 143000 | 26286220380 | 6620 | 6660 | 6660 | 6620 | 33546 |
| 382 | 20240819 | 142900 | 26063692140 | 6650 | 6660 | 6670 | 6650 | 15065 |
| 383 | 20240819 | 142800 | 25963360020 | 6670 | 6680 | 6680 | 6660 | 7558 |
| 384 | 20240819 | 142700 | 25912978070 | 6670 | 6690 | 6690 | 6670 | 1154 |
| 385 | 20240819 | 142600 | 25905267200 | 6690 | 6690 | 6690 | 6680 | 2745 |
| 386 | 20240819 | 142500 | 25886906390 | 6690 | 6680 | 6690 | 6670 | 7031 |
| 387 | 20240819 | 142400 | 25839967750 | 6680 | 6690 | 6700 | 6680 | 4342 |
| 388 | 20240819 | 142300 | 25810938810 | 6700 | 6710 | 6710 | 6690 | 6424 |
| 389 | 20240819 | 142200 | 25767890210 | 6710 | 6710 | 6710 | 6700 | 3944 |
| 390 | 20240819 | 142100 | 25741427730 | 6700 | 6700 | 6710 | 6690 | 4935 |
| 391 | 20240819 | 142000 | 25708363100 | 6700 | 6690 | 6700 | 6690 | 871 |
| 392 | 20240819 | 141900 | 25702536080 | 6690 | 6680 | 6700 | 6680 | 2871 |
| 393 | 20240819 | 141800 | 25683343880 | 6680 | 6720 | 6720 | 6680 | 2085 |
| 394 | 20240819 | 141700 | 25669395080 | 6720 | 6680 | 6720 | 6680 | 6620 |
| 395 | 20240819 | 141600 | 25625066410 | 6690 | 6690 | 6690 | 6670 | 9793 |
| 396 | 20240819 | 141500 | 25559616490 | 6680 | 6710 | 6710 | 6680 | 3726 |
| 397 | 20240819 | 141400 | 25534650030 | 6710 | 6680 | 6710 | 6680 | 5059 |
| 398 | 20240819 | 141300 | 25500761810 | 6680 | 6660 | 6680 | 6660 | 12062 |
| 399 | 20240819 | 141200 | 25420308360 | 6670 | 6650 | 6670 | 6650 | 21665 |
| 400 | 20240819 | 141100 | 25276171330 | 6650 | 6660 | 6670 | 6650 | 17863 |
| 401 | 20240819 | 141000 | 25157272250 | 6660 | 6680 | 6680 | 6660 | 15860 |
| 402 | 20240819 | 140900 | 25051505200 | 6670 | 6690 | 6690 | 6670 | 17525 |
| 403 | 20240819 | 140800 | 24934422240 | 6690 | 6700 | 6700 | 6680 | 29420 |
| 404 | 20240819 | 140700 | 24737506430 | 6700 | 6710 | 6710 | 6700 | 8435 |
| 405 | 20240819 | 140600 | 24680979180 | 6710 | 6720 | 6720 | 6710 | 11785 |
| 406 | 20240819 | 140500 | 24601881270 | 6720 | 6710 | 6720 | 6710 | 5410 |
| 407 | 20240819 | 140400 | 24565548130 | 6720 | 6720 | 6720 | 6710 | 5552 |
| 408 | 20240819 | 140300 | 24528263390 | 6720 | 6720 | 6720 | 6710 | 12439 |
| 409 | 20240819 | 140200 | 24444719230 | 6730 | 6730 | 6730 | 6720 | 10837 |
| 410 | 20240819 | 140100 | 24371893680 | 6720 | 6730 | 6730 | 6720 | 8449 |
| 411 | 20240819 | 140000 | 24315079310 | 6740 | 6750 | 6750 | 6730 | 9389 |
| 412 | 20240819 | 135900 | 24251810290 | 6750 | 6760 | 6770 | 6750 | 12895 |
| 413 | 20240819 | 135800 | 24164710920 | 6770 | 6770 | 6770 | 6760 | 6152 |
| 414 | 20240819 | 135700 | 24123070980 | 6760 | 6770 | 6770 | 6760 | 4682 |
| 415 | 20240819 | 135600 | 24091385640 | 6780 | 6780 | 6780 | 6770 | 9077 |
| 416 | 20240819 | 135500 | 24029909760 | 6770 | 6770 | 6770 | 6760 | 6508 |
| 417 | 20240819 | 135400 | 23985860610 | 6770 | 6770 | 6770 | 6760 | 12893 |
| 418 | 20240819 | 135300 | 23898626330 | 6770 | 6750 | 6770 | 6750 | 6588 |
| 419 | 20240819 | 135200 | 23854093300 | 6760 | 6750 | 6760 | 6750 | 9595 |
| 420 | 20240819 | 135100 | 23789252250 | 6760 | 6750 | 6760 | 6750 | 4672 |
| 421 | 20240819 | 135000 | 23757687330 | 6750 | 6760 | 6760 | 6750 | 2741 |
| 422 | 20240819 | 134900 | 23739182420 | 6760 | 6730 | 6760 | 6730 | 7914 |
| 423 | 20240819 | 134800 | 23685768820 | 6730 | 6710 | 6730 | 6710 | 12784 |
| 424 | 20240819 | 134700 | 23599940570 | 6720 | 6720 | 6730 | 6720 | 13917 |
| 425 | 20240819 | 134600 | 23506402040 | 6730 | 6750 | 6750 | 6720 | 39484 |
| 426 | 20240819 | 134500 | 23240669960 | 6750 | 6740 | 6750 | 6740 | 4282 |
| 427 | 20240819 | 134400 | 23211775620 | 6750 | 6750 | 6760 | 6740 | 4089 |
| 428 | 20240819 | 134300 | 23184190820 | 6750 | 6760 | 6760 | 6740 | 5823 |
| 429 | 20240819 | 134200 | 23144891820 | 6760 | 6740 | 6760 | 6740 | 6546 |
| 430 | 20240819 | 134100 | 23100694300 | 6740 | 6740 | 6750 | 6730 | 5502 |
| 431 | 20240819 | 134000 | 23063601480 | 6750 | 6730 | 6750 | 6720 | 8574 |
| 432 | 20240819 | 133900 | 23005841830 | 6730 | 6740 | 6750 | 6730 | 9795 |
| 433 | 20240819 | 133800 | 22939868970 | 6740 | 6740 | 6750 | 6730 | 6559 |
| 434 | 20240819 | 133700 | 22895662010 | 6740 | 6720 | 6740 | 6720 | 9173 |
| 435 | 20240819 | 133600 | 22833935720 | 6730 | 6730 | 6730 | 6710 | 23000 |
| 436 | 20240819 | 133500 | 22679265080 | 6730 | 6760 | 6760 | 6730 | 20060 |
| 437 | 20240819 | 133400 | 22544040070 | 6760 | 6760 | 6760 | 6750 | 19177 |
| 438 | 20240819 | 133300 | 22414569980 | 6760 | 6790 | 6790 | 6750 | 26990 |
| 439 | 20240819 | 133200 | 22231821230 | 6790 | 6800 | 6800 | 6770 | 28404 |
| 440 | 20240819 | 133100 | 22039149360 | 6790 | 6800 | 6810 | 6780 | 40297 |
| 441 | 20240819 | 133000 | 21765400710 | 6800 | 6810 | 6820 | 6780 | 39908 |
| 442 | 20240819 | 132900 | 21493976630 | 6810 | 6770 | 6830 | 6760 | 89995 |
| 443 | 20240819 | 132800 | 20882163180 | 6770 | 6770 | 6780 | 6760 | 21419 |
| 444 | 20240819 | 132700 | 20737197010 | 6770 | 6750 | 6770 | 6740 | 21809 |
| 445 | 20240819 | 132600 | 20589928090 | 6760 | 6770 | 6780 | 6740 | 25702 |
| 446 | 20240819 | 132500 | 20416277190 | 6770 | 6750 | 6780 | 6750 | 18481 |
| 447 | 20240819 | 132400 | 20291255810 | 6750 | 6780 | 6790 | 6740 | 45954 |
| 448 | 20240819 | 132300 | 19980512030 | 6790 | 6790 | 6790 | 6760 | 56322 |
| 449 | 20240819 | 132200 | 19598843410 | 6790 | 6770 | 6810 | 6760 | 129838 |
| 450 | 20240819 | 132100 | 18717040770 | 6770 | 6740 | 6780 | 6740 | 91038 |
| 451 | 20240819 | 132000 | 18101263440 | 6740 | 6730 | 6740 | 6720 | 38528 |
| 452 | 20240819 | 131900 | 17841875980 | 6730 | 6720 | 6730 | 6710 | 18837 |
| 453 | 20240819 | 131800 | 17715286520 | 6720 | 6710 | 6720 | 6710 | 20198 |
| 454 | 20240819 | 131700 | 17579655130 | 6710 | 6690 | 6710 | 6680 | 7016 |
| 455 | 20240819 | 131600 | 17532668040 | 6690 | 6700 | 6700 | 6680 | 6708 |
| 456 | 20240819 | 131500 | 17487747230 | 6700 | 6710 | 6710 | 6670 | 5196 |
| 457 | 20240819 | 131400 | 17453042510 | 6670 | 6680 | 6700 | 6660 | 24026 |
| 458 | 20240819 | 131300 | 17292458230 | 6670 | 6670 | 6680 | 6670 | 1355 |
| 459 | 20240819 | 131200 | 17283414710 | 6670 | 6670 | 6680 | 6660 | 5225 |
| 460 | 20240819 | 131100 | 17248565850 | 6670 | 6670 | 6680 | 6670 | 4998 |
| 461 | 20240819 | 131000 | 17215214840 | 6680 | 6680 | 6680 | 6670 | 7169 |
| 462 | 20240819 | 130900 | 17167360470 | 6680 | 6700 | 6700 | 6680 | 5801 |
| 463 | 20240819 | 130800 | 17128560780 | 6700 | 6690 | 6700 | 6690 | 747 |
| 464 | 20240819 | 130700 | 17123561380 | 6690 | 6680 | 6700 | 6680 | 4585 |
| 465 | 20240819 | 130600 | 17092894100 | 6690 | 6690 | 6690 | 6680 | 2942 |
| 466 | 20240819 | 130500 | 17073228500 | 6690 | 6680 | 6690 | 6670 | 2695 |
| 467 | 20240819 | 130400 | 17055231560 | 6680 | 6680 | 6690 | 6670 | 6447 |
| 468 | 20240819 | 130300 | 17012183790 | 6680 | 6670 | 6680 | 6670 | 3941 |
| 469 | 20240819 | 130200 | 16985869560 | 6670 | 6690 | 6690 | 6670 | 7753 |
| 470 | 20240819 | 130100 | 16934104170 | 6680 | 6690 | 6690 | 6680 | 3490 |
| 471 | 20240819 | 130000 | 16910760940 | 6690 | 6690 | 6700 | 6690 | 6500 |
| 472 | 20240819 | 125900 | 16867236690 | 6690 | 6700 | 6710 | 6690 | 18021 |
| 473 | 20240819 | 125800 | 16746535420 | 6700 | 6710 | 6710 | 6700 | 3193 |
| 474 | 20240819 | 125700 | 16725136230 | 6710 | 6710 | 6710 | 6700 | 2671 |
| 475 | 20240819 | 125600 | 16707218240 | 6720 | 6720 | 6720 | 6700 | 10911 |
| 476 | 20240819 | 125500 | 16633990910 | 6710 | 6710 | 6720 | 6710 | 7410 |
| 477 | 20240819 | 125400 | 16584247700 | 6720 | 6700 | 6720 | 6700 | 6638 |
| 478 | 20240819 | 125300 | 16539728900 | 6710 | 6710 | 6710 | 6690 | 12475 |
| 479 | 20240819 | 125200 | 16456109210 | 6710 | 6720 | 6720 | 6710 | 10435 |
| 480 | 20240819 | 125100 | 16386076430 | 6720 | 6720 | 6730 | 6710 | 23650 |
| 481 | 20240819 | 125000 | 16227094470 | 6710 | 6710 | 6730 | 6710 | 18092 |
| 482 | 20240819 | 124900 | 16105487290 | 6710 | 6700 | 6720 | 6690 | 19433 |
| 483 | 20240819 | 124800 | 15975295840 | 6690 | 6680 | 6700 | 6680 | 6455 |
| 484 | 20240819 | 124700 | 15932129450 | 6690 | 6690 | 6690 | 6680 | 2555 |
| 485 | 20240819 | 124600 | 15915056750 | 6680 | 6690 | 6690 | 6680 | 8525 |
| 486 | 20240819 | 124500 | 15858045380 | 6690 | 6690 | 6690 | 6670 | 3083 |
| 487 | 20240819 | 124400 | 15837441810 | 6690 | 6700 | 6700 | 6680 | 3740 |
| 488 | 20240819 | 124300 | 15812431460 | 6690 | 6690 | 6700 | 6690 | 3722 |
| 489 | 20240819 | 124200 | 15787515560 | 6700 | 6670 | 6700 | 6670 | 6154 |
| 490 | 20240819 | 124100 | 15746394530 | 6670 | 6680 | 6690 | 6670 | 3405 |
| 491 | 20240819 | 124000 | 15723666960 | 6670 | 6680 | 6690 | 6670 | 17340 |
| 492 | 20240819 | 123900 | 15607833350 | 6680 | 6690 | 6690 | 6680 | 3843 |
| 493 | 20240819 | 123800 | 15582160170 | 6680 | 6700 | 6700 | 6680 | 11540 |
| 494 | 20240819 | 123700 | 15505049960 | 6700 | 6690 | 6700 | 6690 | 3327 |
| 495 | 20240819 | 123600 | 15482779660 | 6700 | 6700 | 6710 | 6690 | 12731 |
| 496 | 20240819 | 123500 | 15397517290 | 6700 | 6710 | 6720 | 6700 | 16201 |
| 497 | 20240819 | 123400 | 15288851470 | 6720 | 6720 | 6720 | 6710 | 10006 |
| 498 | 20240819 | 123300 | 15221671730 | 6720 | 6710 | 6720 | 6700 | 11162 |
| 499 | 20240819 | 123200 | 15146733310 | 6710 | 6710 | 6710 | 6700 | 8331 |
| 500 | 20240819 | 123100 | 15090846030 | 6710 | 6700 | 6710 | 6690 | 25201 |
| 501 | 20240819 | 123000 | 14922009410 | 6700 | 6690 | 6700 | 6690 | 8638 |
| 502 | 20240819 | 122900 | 14864149860 | 6690 | 6690 | 6700 | 6680 | 9645 |
| 503 | 20240819 | 122800 | 14799598970 | 6690 | 6670 | 6690 | 6670 | 5656 |
| 504 | 20240819 | 122700 | 14761789050 | 6680 | 6660 | 6680 | 6660 | 7016 |
| 505 | 20240819 | 122600 | 14714987260 | 6660 | 6650 | 6660 | 6650 | 1845 |
| 506 | 20240819 | 122500 | 14702716490 | 6650 | 6650 | 6660 | 6650 | 1098 |
| 507 | 20240819 | 122400 | 14695413560 | 6650 | 6660 | 6660 | 6650 | 1910 |
| 508 | 20240819 | 122300 | 14682702700 | 6660 | 6660 | 6660 | 6650 | 10266 |
| 509 | 20240819 | 122200 | 14614374810 | 6660 | 6660 | 6660 | 6650 | 2667 |
| 510 | 20240819 | 122100 | 14596617210 | 6650 | 6650 | 6660 | 6650 | 5996 |
| 511 | 20240819 | 122000 | 14556743560 | 6650 | 6650 | 6650 | 6650 | 2628 |
| 512 | 20240819 | 121900 | 14539267360 | 6650 | 6650 | 6660 | 6650 | 3286 |
| 513 | 20240819 | 121800 | 14517414920 | 6650 | 6660 | 6670 | 6650 | 1376 |
| 514 | 20240819 | 121700 | 14508249840 | 6660 | 6670 | 6670 | 6650 | 7170 |
| 515 | 20240819 | 121600 | 14460531350 | 6660 | 6660 | 6680 | 6650 | 17667 |
| 516 | 20240819 | 121500 | 14342739920 | 6660 | 6650 | 6670 | 6650 | 6993 |
| 517 | 20240819 | 121400 | 14296213070 | 6650 | 6660 | 6670 | 6650 | 7117 |
| 518 | 20240819 | 121300 | 14248803880 | 6670 | 6670 | 6670 | 6660 | 1268 |
| 519 | 20240819 | 121200 | 14240358960 | 6660 | 6680 | 6680 | 6650 | 9165 |
| 520 | 20240819 | 121100 | 14179339670 | 6660 | 6690 | 6690 | 6660 | 4477 |
| 521 | 20240819 | 121000 | 14149464470 | 6680 | 6680 | 6690 | 6670 | 4796 |
| 522 | 20240819 | 120900 | 14117440520 | 6680 | 6680 | 6690 | 6670 | 3363 |
| 523 | 20240819 | 120800 | 14094979360 | 6670 | 6680 | 6690 | 6670 | 6734 |
| 524 | 20240819 | 120700 | 14050023240 | 6690 | 6690 | 6690 | 6680 | 3833 |
| 525 | 20240819 | 120600 | 14024413780 | 6690 | 6670 | 6690 | 6670 | 3650 |
| 526 | 20240819 | 120500 | 14000028270 | 6680 | 6680 | 6680 | 6670 | 2677 |
| 527 | 20240819 | 120400 | 13982155300 | 6680 | 6680 | 6690 | 6670 | 6870 |
| 528 | 20240819 | 120300 | 13936297890 | 6680 | 6680 | 6690 | 6680 | 3714 |
| 529 | 20240819 | 120200 | 13911486350 | 6680 | 6670 | 6690 | 6670 | 4106 |
| 530 | 20240819 | 120100 | 13884060250 | 6670 | 6680 | 6690 | 6670 | 7368 |
| 531 | 20240819 | 120000 | 13834851340 | 6680 | 6670 | 6680 | 6670 | 8851 |
| 532 | 20240819 | 115900 | 13775734350 | 6670 | 6690 | 6700 | 6670 | 28048 |
| 533 | 20240819 | 115800 | 13588256570 | 6700 | 6700 | 6700 | 6690 | 6145 |
| 534 | 20240819 | 115700 | 13547102380 | 6700 | 6710 | 6720 | 6690 | 36991 |
| 535 | 20240819 | 115600 | 13299100340 | 6710 | 6700 | 6710 | 6690 | 31214 |
| 536 | 20240819 | 115500 | 13089926670 | 6690 | 6700 | 6700 | 6690 | 11177 |
| 537 | 20240819 | 115400 | 13015130340 | 6700 | 6690 | 6700 | 6680 | 17480 |
| 538 | 20240819 | 115300 | 12898208170 | 6690 | 6700 | 6700 | 6680 | 26236 |
| 539 | 20240819 | 115200 | 12722634530 | 6700 | 6680 | 6700 | 6680 | 14294 |
| 540 | 20240819 | 115100 | 12626984260 | 6680 | 6680 | 6690 | 6670 | 27180 |
| 541 | 20240819 | 115000 | 12445445070 | 6690 | 6670 | 6690 | 6670 | 23357 |
| 542 | 20240819 | 114900 | 12289288790 | 6670 | 6670 | 6680 | 6660 | 22978 |
| 543 | 20240819 | 114800 | 12135992620 | 6680 | 6670 | 6680 | 6660 | 19761 |
| 544 | 20240819 | 114700 | 12004063240 | 6670 | 6640 | 6670 | 6640 | 31792 |
| 545 | 20240819 | 114600 | 11792320130 | 6640 | 6640 | 6650 | 6620 | 7994 |
| 546 | 20240819 | 114500 | 11739314170 | 6650 | 6650 | 6660 | 6640 | 4347 |
| 547 | 20240819 | 114400 | 11710384190 | 6650 | 6630 | 6650 | 6620 | 11148 |
| 548 | 20240819 | 114300 | 11636399170 | 6630 | 6630 | 6640 | 6620 | 2728 |
| 549 | 20240819 | 114200 | 11618311000 | 6630 | 6630 | 6640 | 6620 | 2114 |
| 550 | 20240819 | 114100 | 11604293990 | 6630 | 6630 | 6640 | 6630 | 2421 |
| 551 | 20240819 | 114000 | 11588242200 | 6630 | 6630 | 6630 | 6620 | 1720 |
| 552 | 20240819 | 113900 | 11576840280 | 6620 | 6620 | 6630 | 6610 | 3304 |
| 553 | 20240819 | 113800 | 11554946380 | 6620 | 6620 | 6620 | 6610 | 4805 |
| 554 | 20240819 | 113700 | 11523150700 | 6620 | 6620 | 6620 | 6610 | 8588 |
| 555 | 20240819 | 113600 | 11466362700 | 6620 | 6620 | 6630 | 6610 | 7040 |
| 556 | 20240819 | 113500 | 11419760400 | 6620 | 6640 | 6660 | 6610 | 16399 |
| 557 | 20240819 | 113400 | 11310949900 | 6650 | 6660 | 6670 | 6650 | 27454 |
| 558 | 20240819 | 113300 | 11128222530 | 6660 | 6640 | 6660 | 6640 | 20745 |
| 559 | 20240819 | 113200 | 10990180280 | 6650 | 6640 | 6650 | 6630 | 7553 |
| 560 | 20240819 | 113100 | 10940019200 | 6650 | 6630 | 6650 | 6630 | 9254 |
| 561 | 20240819 | 113000 | 10878572180 | 6630 | 6640 | 6640 | 6630 | 1714 |
| 562 | 20240819 | 112900 | 10867196200 | 6640 | 6640 | 6640 | 6630 | 2481 |
| 563 | 20240819 | 112800 | 10850723020 | 6630 | 6630 | 6640 | 6630 | 6315 |
| 564 | 20240819 | 112700 | 10808793130 | 6640 | 6640 | 6640 | 6630 | 2152 |
| 565 | 20240819 | 112600 | 10794506480 | 6640 | 6630 | 6640 | 6630 | 3962 |
| 566 | 20240819 | 112500 | 10768224050 | 6630 | 6630 | 6640 | 6600 | 11933 |
| 567 | 20240819 | 112400 | 10689227270 | 6630 | 6630 | 6630 | 6620 | 3520 |
| 568 | 20240819 | 112300 | 10665891190 | 6630 | 6610 | 6630 | 6610 | 4594 |
| 569 | 20240819 | 112200 | 10635498110 | 6610 | 6600 | 6620 | 6600 | 2088 |
| 570 | 20240819 | 112100 | 10621695270 | 6600 | 6600 | 6600 | 6590 | 12217 |
| 571 | 20240819 | 112000 | 10541065100 | 6600 | 6590 | 6610 | 6590 | 1849 |
| 572 | 20240819 | 111900 | 10528862220 | 6600 | 6590 | 6600 | 6590 | 1971 |
| 573 | 20240819 | 111800 | 10515861580 | 6590 | 6590 | 6600 | 6590 | 388 |
| 574 | 20240819 | 111700 | 10513304640 | 6600 | 6590 | 6610 | 6580 | 3513 |
| 575 | 20240819 | 111600 | 10490130130 | 6590 | 6580 | 6600 | 6580 | 1524 |
| 576 | 20240819 | 111500 | 10480094090 | 6580 | 6600 | 6600 | 6580 | 13145 |
| 577 | 20240819 | 111400 | 10393497890 | 6600 | 6600 | 6610 | 6590 | 15427 |
| 578 | 20240819 | 111300 | 10291721310 | 6600 | 6600 | 6620 | 6600 | 3163 |
| 579 | 20240819 | 111200 | 10270826430 | 6600 | 6610 | 6620 | 6600 | 7861 |
| 580 | 20240819 | 111100 | 10218868860 | 6610 | 6610 | 6620 | 6610 | 457 |
| 581 | 20240819 | 111000 | 10215847300 | 6620 | 6610 | 6620 | 6610 | 1943 |
| 582 | 20240819 | 110900 | 10203002970 | 6610 | 6620 | 6620 | 6610 | 428 |
| 583 | 20240819 | 110800 | 10200170650 | 6610 | 6620 | 6620 | 6610 | 1375 |
| 584 | 20240819 | 110700 | 10191081800 | 6620 | 6620 | 6620 | 6610 | 2122 |
| 585 | 20240819 | 110600 | 10177052130 | 6610 | 6620 | 6620 | 6610 | 1283 |
| 586 | 20240819 | 110500 | 10168564440 | 6610 | 6610 | 6620 | 6600 | 4702 |
| 587 | 20240819 | 110400 | 10137484530 | 6610 | 6610 | 6610 | 6610 | 654 |
| 588 | 20240819 | 110300 | 10133161590 | 6610 | 6610 | 6620 | 6610 | 631 |
| 589 | 20240819 | 110200 | 10128990570 | 6610 | 6610 | 6610 | 6600 | 6545 |
| 590 | 20240819 | 110100 | 10085735200 | 6610 | 6630 | 6630 | 6610 | 11759 |
| 591 | 20240819 | 110000 | 10007843000 | 6630 | 6630 | 6640 | 6620 | 12645 |
| 592 | 20240819 | 105900 | 9924001350 | 6630 | 6640 | 6640 | 6630 | 1630 |
| 593 | 20240819 | 105800 | 9913185410 | 6640 | 6650 | 6650 | 6640 | 5063 |
| 594 | 20240819 | 105700 | 9879565960 | 6650 | 6640 | 6650 | 6630 | 3855 |
| 595 | 20240819 | 105600 | 9853953720 | 6630 | 6640 | 6650 | 6630 | 11162 |
| 596 | 20240819 | 105500 | 9779833210 | 6650 | 6640 | 6650 | 6630 | 10583 |
| 597 | 20240819 | 105400 | 9709575720 | 6640 | 6640 | 6650 | 6630 | 8103 |
| 598 | 20240819 | 105300 | 9655763940 | 6640 | 6630 | 6640 | 6620 | 11821 |
| 599 | 20240819 | 105200 | 9577306790 | 6620 | 6610 | 6630 | 6610 | 5013 |
| 600 | 20240819 | 105100 | 9544112200 | 6610 | 6630 | 6640 | 6610 | 8901 |
| 601 | 20240819 | 105000 | 9485172490 | 6640 | 6630 | 6640 | 6620 | 9529 |
| 602 | 20240819 | 104900 | 9422006130 | 6630 | 6610 | 6640 | 6600 | 26595 |
| 603 | 20240819 | 104800 | 9245871840 | 6600 | 6580 | 6610 | 6580 | 29479 |
| 604 | 20240819 | 104700 | 9051368920 | 6580 | 6580 | 6590 | 6580 | 3287 |
| 605 | 20240819 | 104600 | 9029710640 | 6580 | 6590 | 6590 | 6580 | 4095 |
| 606 | 20240819 | 104500 | 9002729310 | 6590 | 6600 | 6600 | 6590 | 3169 |
| 607 | 20240819 | 104400 | 8981835270 | 6600 | 6600 | 6600 | 6590 | 318 |
| 608 | 20240819 | 104300 | 8979736800 | 6600 | 6590 | 6600 | 6590 | 2685 |
| 609 | 20240819 | 104200 | 8962033300 | 6600 | 6590 | 6600 | 6590 | 2216 |
| 610 | 20240819 | 104100 | 8947418780 | 6590 | 6590 | 6600 | 6590 | 7546 |
| 611 | 20240819 | 104000 | 8897683540 | 6590 | 6580 | 6590 | 6580 | 1373 |
| 612 | 20240819 | 103900 | 8888646740 | 6590 | 6580 | 6590 | 6580 | 1749 |
| 613 | 20240819 | 103800 | 8877128350 | 6580 | 6590 | 6590 | 6580 | 2186 |
| 614 | 20240819 | 103700 | 8862733670 | 6590 | 6590 | 6590 | 6580 | 1938 |
| 615 | 20240819 | 103600 | 8849964020 | 6590 | 6580 | 6590 | 6570 | 16351 |
| 616 | 20240819 | 103500 | 8742260770 | 6570 | 6580 | 6580 | 6570 | 2067 |
| 617 | 20240819 | 103400 | 8728677230 | 6580 | 6560 | 6580 | 6560 | 6798 |
| 618 | 20240819 | 103300 | 8684016410 | 6570 | 6560 | 6570 | 6560 | 3470 |
| 619 | 20240819 | 103200 | 8661235690 | 6560 | 6560 | 6580 | 6560 | 1599 |
| 620 | 20240819 | 103100 | 8650740380 | 6570 | 6580 | 6580 | 6560 | 3416 |
| 621 | 20240819 | 103000 | 8628299040 | 6580 | 6570 | 6580 | 6560 | 6551 |
| 622 | 20240819 | 102900 | 8585288640 | 6570 | 6570 | 6570 | 6560 | 978 |
| 623 | 20240819 | 102800 | 8578872440 | 6570 | 6560 | 6570 | 6550 | 7195 |
| 624 | 20240819 | 102700 | 8531660420 | 6570 | 6560 | 6570 | 6560 | 4861 |
| 625 | 20240819 | 102600 | 8499760600 | 6560 | 6570 | 6570 | 6560 | 7384 |
| 626 | 20240819 | 102500 | 8451303340 | 6560 | 6560 | 6580 | 6560 | 3446 |
| 627 | 20240819 | 102400 | 8428696740 | 6580 | 6580 | 6590 | 6560 | 10952 |
| 628 | 20240819 | 102300 | 8356746080 | 6580 | 6580 | 6590 | 6580 | 1775 |
| 629 | 20240819 | 102200 | 8345065010 | 6590 | 6590 | 6590 | 6580 | 2470 |
| 630 | 20240819 | 102100 | 8328809690 | 6590 | 6590 | 6590 | 6580 | 3107 |
| 631 | 20240819 | 102000 | 8308354440 | 6590 | 6580 | 6590 | 6580 | 1402 |
| 632 | 20240819 | 101900 | 8299128850 | 6590 | 6580 | 6590 | 6570 | 1818 |
| 633 | 20240819 | 101800 | 8287154080 | 6580 | 6580 | 6590 | 6570 | 2562 |
| 634 | 20240819 | 101700 | 8270295940 | 6590 | 6570 | 6590 | 6570 | 1445 |
| 635 | 20240819 | 101600 | 8260787200 | 6580 | 6570 | 6580 | 6570 | 3407 |
| 636 | 20240819 | 101500 | 8238402960 | 6580 | 6580 | 6590 | 6570 | 1026 |
| 637 | 20240819 | 101400 | 8231652050 | 6590 | 6590 | 6590 | 6570 | 683 |
| 638 | 20240819 | 101300 | 8227151300 | 6570 | 6560 | 6590 | 6560 | 2429 |
| 639 | 20240819 | 101200 | 8211197750 | 6560 | 6580 | 6590 | 6560 | 2863 |
| 640 | 20240819 | 101100 | 8192386670 | 6580 | 6580 | 6590 | 6570 | 3896 |
| 641 | 20240819 | 101000 | 8166751480 | 6570 | 6590 | 6590 | 6570 | 8273 |
| 642 | 20240819 | 100900 | 8112373060 | 6600 | 6600 | 6600 | 6590 | 17474 |
| 643 | 20240819 | 100800 | 7997188710 | 6600 | 6600 | 6600 | 6590 | 5583 |
| 644 | 20240819 | 100700 | 7960340930 | 6600 | 6590 | 6610 | 6590 | 19370 |
| 645 | 20240819 | 100600 | 7832545390 | 6600 | 6600 | 6600 | 6590 | 14030 |
| 646 | 20240819 | 100500 | 7739989890 | 6590 | 6590 | 6600 | 6580 | 8798 |
| 647 | 20240819 | 100400 | 7681994430 | 6590 | 6580 | 6590 | 6580 | 4480 |
| 648 | 20240819 | 100300 | 7652479870 | 6590 | 6560 | 6590 | 6550 | 19658 |
| 649 | 20240819 | 100200 | 7523240980 | 6550 | 6560 | 6570 | 6550 | 3475 |
| 650 | 20240819 | 100100 | 7500447530 | 6560 | 6570 | 6570 | 6560 | 1661 |
| 651 | 20240819 | 100000 | 7489550060 | 6560 | 6560 | 6570 | 6560 | 1807 |
| 652 | 20240819 | 095900 | 7477693500 | 6560 | 6560 | 6570 | 6560 | 5912 |
| 653 | 20240819 | 095800 | 7438906750 | 6560 | 6560 | 6570 | 6560 | 3671 |
| 654 | 20240819 | 095700 | 7414823070 | 6570 | 6570 | 6570 | 6560 | 2711 |
| 655 | 20240819 | 095600 | 7397027550 | 6560 | 6570 | 6570 | 6560 | 3096 |
| 656 | 20240819 | 095500 | 7376708030 | 6560 | 6560 | 6570 | 6560 | 1819 |
| 657 | 20240819 | 095400 | 7364769490 | 6560 | 6570 | 6570 | 6560 | 3417 |
| 658 | 20240819 | 095300 | 7342351150 | 6570 | 6560 | 6570 | 6550 | 9327 |
| 659 | 20240819 | 095200 | 7281151050 | 6570 | 6570 | 6570 | 6560 | 4786 |
| 660 | 20240819 | 095100 | 7249750390 | 6570 | 6580 | 6580 | 6560 | 2127 |
| 661 | 20240819 | 095000 | 7235773470 | 6580 | 6570 | 6580 | 6570 | 5655 |
| 662 | 20240819 | 094900 | 7198615810 | 6580 | 6580 | 6590 | 6570 | 12740 |
| 663 | 20240819 | 094800 | 7114769670 | 6580 | 6580 | 6590 | 6570 | 7908 |
| 664 | 20240819 | 094700 | 7062763220 | 6570 | 6570 | 6590 | 6570 | 2485 |
| 665 | 20240819 | 094600 | 7046431710 | 6570 | 6580 | 6580 | 6560 | 23774 |
| 666 | 20240819 | 094500 | 6890181160 | 6580 | 6580 | 6580 | 6570 | 4379 |
| 667 | 20240819 | 094400 | 6861368940 | 6580 | 6590 | 6590 | 6570 | 4652 |
| 668 | 20240819 | 094300 | 6830769410 | 6580 | 6590 | 6590 | 6580 | 4091 |
| 669 | 20240819 | 094200 | 6803836600 | 6580 | 6580 | 6590 | 6570 | 3607 |
| 670 | 20240819 | 094100 | 6780126910 | 6570 | 6580 | 6600 | 6570 | 7071 |
| 671 | 20240819 | 094000 | 6733570840 | 6590 | 6570 | 6590 | 6560 | 8449 |
| 672 | 20240819 | 093900 | 6678024550 | 6560 | 6570 | 6570 | 6560 | 2747 |
| 673 | 20240819 | 093800 | 6659986040 | 6570 | 6570 | 6580 | 6570 | 4822 |
| 674 | 20240819 | 093700 | 6628282430 | 6570 | 6590 | 6590 | 6560 | 5352 |
| 675 | 20240819 | 093600 | 6593089960 | 6600 | 6550 | 6600 | 6550 | 19153 |
| 676 | 20240819 | 093500 | 6467136680 | 6560 | 6560 | 6560 | 6540 | 4050 |
| 677 | 20240819 | 093400 | 6440600260 | 6560 | 6560 | 6560 | 6550 | 4925 |
| 678 | 20240819 | 093300 | 6408338590 | 6550 | 6550 | 6570 | 6540 | 9818 |
| 679 | 20240819 | 093200 | 6343960500 | 6560 | 6530 | 6560 | 6530 | 15077 |
| 680 | 20240819 | 093100 | 6245264160 | 6530 | 6550 | 6560 | 6520 | 51984 |
| 681 | 20240819 | 093000 | 5905215450 | 6560 | 6570 | 6580 | 6560 | 24436 |
| 682 | 20240819 | 092900 | 5744818160 | 6580 | 6580 | 6590 | 6570 | 16009 |
| 683 | 20240819 | 092800 | 5639542080 | 6590 | 6570 | 6590 | 6570 | 4941 |
| 684 | 20240819 | 092700 | 5607058170 | 6580 | 6590 | 6610 | 6570 | 19753 |
| 685 | 20240819 | 092600 | 5476894000 | 6590 | 6610 | 6620 | 6590 | 13736 |
| 686 | 20240819 | 092500 | 5386156730 | 6600 | 6610 | 6610 | 6600 | 6021 |
| 687 | 20240819 | 092400 | 5346359900 | 6610 | 6600 | 6610 | 6580 | 11442 |
| 688 | 20240819 | 092300 | 5270845170 | 6600 | 6590 | 6600 | 6580 | 11066 |
| 689 | 20240819 | 092200 | 5197888270 | 6590 | 6580 | 6590 | 6570 | 8393 |
| 690 | 20240819 | 092100 | 5142659620 | 6580 | 6570 | 6580 | 6570 | 10987 |
| 691 | 20240819 | 092000 | 5070432800 | 6570 | 6600 | 6600 | 6570 | 5778 |
| 692 | 20240819 | 091900 | 5032405180 | 6570 | 6580 | 6610 | 6570 | 12195 |
| 693 | 20240819 | 091800 | 4952086480 | 6590 | 6580 | 6600 | 6580 | 8064 |
| 694 | 20240819 | 091700 | 4898956910 | 6580 | 6610 | 6620 | 6570 | 19330 |
| 695 | 20240819 | 091600 | 4771481430 | 6610 | 6630 | 6650 | 6600 | 19635 |
| 696 | 20240819 | 091500 | 4641241010 | 6630 | 6580 | 6630 | 6580 | 10800 |
| 697 | 20240819 | 091400 | 4569956860 | 6590 | 6590 | 6590 | 6570 | 6430 |
| 698 | 20240819 | 091300 | 4527661220 | 6580 | 6570 | 6600 | 6560 | 17042 |
| 699 | 20240819 | 091200 | 4415502370 | 6570 | 6550 | 6580 | 6540 | 27711 |
| 700 | 20240819 | 091100 | 4233832550 | 6550 | 6610 | 6620 | 6550 | 60732 |
| 701 | 20240819 | 091000 | 3834203040 | 6610 | 6640 | 6650 | 6610 | 32726 |
| 702 | 20240819 | 090900 | 3617287660 | 6650 | 6610 | 6650 | 6600 | 26128 |
| 703 | 20240819 | 090800 | 3443989950 | 6610 | 6650 | 6670 | 6580 | 69138 |
| 704 | 20240819 | 090700 | 2985793640 | 6660 | 6630 | 6670 | 6620 | 76996 |
| 705 | 20240819 | 090600 | 2474267160 | 6630 | 6560 | 6630 | 6560 | 50169 |
| 706 | 20240819 | 090500 | 2143195270 | 6560 | 6570 | 6580 | 6560 | 10266 |
| 707 | 20240819 | 090400 | 2075798610 | 6570 | 6580 | 6600 | 6550 | 39682 |
| 708 | 20240819 | 090300 | 1815131750 | 6600 | 6580 | 6620 | 6570 | 38400 |
| 709 | 20240819 | 090200 | 1562017740 | 6590 | 6580 | 6590 | 6530 | 83139 |
| 710 | 20240819 | 090100 | 1016808930 | 6580 | 6590 | 6590 | 6560 | 41081 |
| 711 | 20240819 | 090000 | 746635720 | 6580 | 6570 | 6590 | 6570 | 102229 |