34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 3 | 20240221 | 203500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240221 | 203400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240221 | 203300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240221 | 203200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240221 | 203100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240221 | 203000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240221 | 202900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240221 | 202800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240221 | 202700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240221 | 202600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240221 | 202500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240221 | 202400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240221 | 202300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240221 | 202200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240221 | 202100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240221 | 202000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240221 | 201900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240221 | 201800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240221 | 201700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240221 | 201600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240221 | 201500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240221 | 201400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240221 | 201300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240221 | 201200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240221 | 201100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240221 | 201000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240221 | 200900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240221 | 200800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240221 | 200700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240221 | 200600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 33 | 20240221 | 200500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240221 | 200400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240221 | 200300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240221 | 200200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240221 | 200100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240221 | 200000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240221 | 195900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240221 | 195800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240221 | 195700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240221 | 195600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240221 | 195500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240221 | 195400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240221 | 195300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240221 | 195200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240221 | 195100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240221 | 195000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240221 | 194900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240221 | 194800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240221 | 194700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240221 | 194600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240221 | 194500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240221 | 194400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240221 | 194300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240221 | 194200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240221 | 194100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240221 | 194000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240221 | 193900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240221 | 193800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240221 | 193700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240221 | 193600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 63 | 20240221 | 193500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240221 | 193400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240221 | 193300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240221 | 193200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240221 | 193100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240221 | 193000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240221 | 192900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240221 | 192800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240221 | 192700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240221 | 192600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240221 | 192500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240221 | 192400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240221 | 192300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240221 | 192200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240221 | 192100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240221 | 192000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240221 | 191900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240221 | 191800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240221 | 191700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240221 | 191600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240221 | 191500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240221 | 191400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240221 | 191300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240221 | 191200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240221 | 191100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240221 | 191000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240221 | 190900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240221 | 190800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240221 | 190700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240221 | 190600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 93 | 20240221 | 190500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240221 | 190400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240221 | 190300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240221 | 190200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240221 | 190100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240221 | 190000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240221 | 185900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240221 | 185800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240221 | 185700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240221 | 185600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240221 | 185500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240221 | 185400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240221 | 185300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240221 | 185200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240221 | 185100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240221 | 185000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240221 | 184900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240221 | 184800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240221 | 184700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240221 | 184600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240221 | 184500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240221 | 184400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240221 | 184300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240221 | 184200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240221 | 184100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240221 | 184000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240221 | 183900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240221 | 183800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240221 | 183700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240221 | 183600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 123 | 20240221 | 183500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240221 | 183400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240221 | 183300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240221 | 183200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240221 | 183100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240221 | 183000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240221 | 182900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240221 | 182800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240221 | 182700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240221 | 182600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240221 | 182500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240221 | 182400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240221 | 182300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240221 | 182200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240221 | 182100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240221 | 182000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240221 | 181900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240221 | 181800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240221 | 181700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240221 | 181600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240221 | 181500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240221 | 181400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240221 | 181300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240221 | 181200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240221 | 181100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240221 | 181000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240221 | 180900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240221 | 180800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240221 | 180700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240221 | 180600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 153 | 20240221 | 180500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240221 | 180400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240221 | 180300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240221 | 180200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240221 | 180100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240221 | 180000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240221 | 175900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240221 | 175800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240221 | 175700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240221 | 175600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240221 | 175500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240221 | 175400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240221 | 175300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240221 | 175200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240221 | 175100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240221 | 175000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240221 | 174900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240221 | 174800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240221 | 174700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240221 | 174600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240221 | 174500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240221 | 174400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240221 | 174300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240221 | 174200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240221 | 174100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240221 | 174000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240221 | 173900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240221 | 173800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240221 | 173700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240221 | 173600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 183 | 20240221 | 173500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240221 | 173400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240221 | 173300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240221 | 173200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240221 | 173100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240221 | 173000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240221 | 172900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240221 | 172800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240221 | 172700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240221 | 172600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240221 | 172500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240221 | 172400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240221 | 172300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240221 | 172200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240221 | 172100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240221 | 172000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240221 | 171900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240221 | 171800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240221 | 171700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240221 | 171600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240221 | 171500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240221 | 171400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240221 | 171300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240221 | 171200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240221 | 171100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240221 | 171000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240221 | 170900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240221 | 170800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240221 | 170700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240221 | 170600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 213 | 20240221 | 170500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240221 | 170400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240221 | 170300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240221 | 170200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240221 | 170100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240221 | 170000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240221 | 165900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240221 | 165800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240221 | 165700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240221 | 165600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240221 | 165500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240221 | 165400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240221 | 165300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240221 | 165200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240221 | 165100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240221 | 165000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240221 | 164900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240221 | 164800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240221 | 164700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240221 | 164600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240221 | 164500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240221 | 164400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240221 | 164300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240221 | 164200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240221 | 164100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240221 | 164000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240221 | 163900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240221 | 163800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240221 | 163700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240221 | 163600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 243 | 20240221 | 163500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240221 | 163400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240221 | 163300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240221 | 163200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240221 | 163100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240221 | 163000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240221 | 162900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240221 | 162800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240221 | 162700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240221 | 162600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20240221 | 162500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20240221 | 162400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20240221 | 162300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20240221 | 162200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20240221 | 162100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20240221 | 162000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20240221 | 161900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20240221 | 161800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240221 | 161700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20240221 | 161600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20240221 | 161500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20240221 | 161400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240221 | 161300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20240221 | 161200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20240221 | 161100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20240221 | 161000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20240221 | 160900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20240221 | 160800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20240221 | 160700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20240221 | 160600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 273 | 20240221 | 160500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20240221 | 160400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20240221 | 160300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20240221 | 160200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20240221 | 160100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20240221 | 160000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20240221 | 155900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20240221 | 155800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20240221 | 155700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20240221 | 155600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20240221 | 155500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20240221 | 155400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240221 | 155300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240221 | 155200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20240221 | 155100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20240221 | 155000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20240221 | 154900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20240221 | 154800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20240221 | 154700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20240221 | 154600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20240221 | 154500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20240221 | 154400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20240221 | 154300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20240221 | 154200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20240221 | 154100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20240221 | 154000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20240221 | 153900 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20240221 | 153800 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20240221 | 153700 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20240221 | 153600 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 303 | 20240221 | 153500 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20240221 | 153400 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20240221 | 153300 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20240221 | 153200 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20240221 | 153100 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20240221 | 153000 | 4792838800 | 7370 | 7370 | 7370 | 7370 | 13929 |
| 309 | 20240221 | 152900 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240221 | 152800 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240221 | 152700 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240221 | 152600 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20240221 | 152500 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20240221 | 152400 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20240221 | 152300 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20240221 | 152200 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20240221 | 152100 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20240221 | 152000 | 4690182070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240221 | 151900 | 4690182070 | 7450 | 7450 | 7460 | 7450 | 488 |
| 320 | 20240221 | 151800 | 4686544760 | 7460 | 7460 | 7470 | 7460 | 242 |
| 321 | 20240221 | 151700 | 4684738510 | 7470 | 7470 | 7470 | 7470 | 362 |
| 322 | 20240221 | 151600 | 4682034370 | 7470 | 7450 | 7470 | 7450 | 985 |
| 323 | 20240221 | 151500 | 4674696100 | 7460 | 7450 | 7460 | 7450 | 3989 |
| 324 | 20240221 | 151400 | 4644953610 | 7450 | 7450 | 7450 | 7440 | 466 |
| 325 | 20240221 | 151300 | 4641481920 | 7450 | 7450 | 7450 | 7440 | 1377 |
| 326 | 20240221 | 151200 | 4631232650 | 7450 | 7450 | 7460 | 7450 | 1713 |
| 327 | 20240221 | 151100 | 4618470540 | 7460 | 7470 | 7470 | 7460 | 1120 |
| 328 | 20240221 | 151000 | 4610115320 | 7470 | 7460 | 7470 | 7460 | 66 |
| 329 | 20240221 | 150900 | 4609622620 | 7470 | 7470 | 7470 | 7460 | 71 |
| 330 | 20240221 | 150800 | 4609092750 | 7470 | 7460 | 7480 | 7460 | 55 |
| 331 | 20240221 | 150700 | 4608682110 | 7460 | 7490 | 7490 | 7460 | 373 |
| 332 | 20240221 | 150600 | 4605897560 | 7490 | 7510 | 7510 | 7490 | 216 |
| 333 | 20240221 | 150500 | 4604278270 | 7520 | 7460 | 7520 | 7460 | 6080 |
| 334 | 20240221 | 150400 | 4558859060 | 7460 | 7500 | 7500 | 7460 | 5212 |
| 335 | 20240221 | 150300 | 4519901420 | 7480 | 7490 | 7490 | 7480 | 742 |
| 336 | 20240221 | 150200 | 4514347330 | 7510 | 7500 | 7510 | 7490 | 415 |
| 337 | 20240221 | 150100 | 4511234720 | 7480 | 7480 | 7500 | 7480 | 154 |
| 338 | 20240221 | 150000 | 4510082580 | 7480 | 7510 | 7520 | 7480 | 3155 |
| 339 | 20240221 | 145900 | 4486446010 | 7520 | 7510 | 7520 | 7500 | 251 |
| 340 | 20240221 | 145800 | 4484563480 | 7500 | 7520 | 7520 | 7500 | 12 |
| 341 | 20240221 | 145700 | 4484473260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20240221 | 145600 | 4484473260 | 7530 | 7500 | 7530 | 7500 | 1201 |
| 343 | 20240221 | 145500 | 4475465730 | 7500 | 7520 | 7520 | 7500 | 1029 |
| 344 | 20240221 | 145400 | 4467746230 | 7520 | 7530 | 7530 | 7520 | 152 |
| 345 | 20240221 | 145300 | 4466602190 | 7530 | 7510 | 7530 | 7500 | 1017 |
| 346 | 20240221 | 145200 | 4458973480 | 7510 | 7520 | 7520 | 7510 | 1923 |
| 347 | 20240221 | 145100 | 4444531520 | 7520 | 7530 | 7540 | 7510 | 4077 |
| 348 | 20240221 | 145000 | 4413888940 | 7540 | 7550 | 7550 | 7540 | 154 |
| 349 | 20240221 | 144900 | 4412727760 | 7580 | 7560 | 7580 | 7550 | 608 |
| 350 | 20240221 | 144800 | 4408119220 | 7560 | 7540 | 7580 | 7540 | 60 |
| 351 | 20240221 | 144700 | 4407666700 | 7540 | 7560 | 7560 | 7540 | 1151 |
| 352 | 20240221 | 144600 | 4398982150 | 7590 | 7540 | 7590 | 7540 | 629 |
| 353 | 20240221 | 144500 | 4394216470 | 7540 | 7540 | 7560 | 7540 | 2302 |
| 354 | 20240221 | 144400 | 4376837020 | 7550 | 7550 | 7550 | 7540 | 880 |
| 355 | 20240221 | 144300 | 4370199790 | 7550 | 7540 | 7550 | 7540 | 116 |
| 356 | 20240221 | 144200 | 4369325120 | 7550 | 7530 | 7550 | 7530 | 20 |
| 357 | 20240221 | 144100 | 4369174380 | 7550 | 7550 | 7550 | 7530 | 93 |
| 358 | 20240221 | 144000 | 4368472550 | 7530 | 7550 | 7550 | 7530 | 616 |
| 359 | 20240221 | 143900 | 4363821910 | 7550 | 7550 | 7550 | 7520 | 76 |
| 360 | 20240221 | 143800 | 4363250330 | 7510 | 7560 | 7560 | 7510 | 8 |
| 361 | 20240221 | 143700 | 4363189950 | 7560 | 7560 | 7560 | 7510 | 1411 |
| 362 | 20240221 | 143600 | 4352580790 | 7560 | 7560 | 7560 | 7510 | 303 |
| 363 | 20240221 | 143500 | 4350305160 | 7560 | 7520 | 7560 | 7510 | 720 |
| 364 | 20240221 | 143400 | 4344879070 | 7520 | 7520 | 7530 | 7510 | 1573 |
| 365 | 20240221 | 143300 | 4333057470 | 7520 | 7550 | 7550 | 7520 | 1114 |
| 366 | 20240221 | 143200 | 4324678610 | 7550 | 7550 | 7550 | 7550 | 3 |
| 367 | 20240221 | 143100 | 4324655960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 368 | 20240221 | 143000 | 4324655960 | 7560 | 7560 | 7560 | 7560 | 3 |
| 369 | 20240221 | 142900 | 4324633280 | 7520 | 7560 | 7560 | 7520 | 320 |
| 370 | 20240221 | 142800 | 4322225350 | 7530 | 7550 | 7550 | 7530 | 243 |
| 371 | 20240221 | 142700 | 4320395160 | 7550 | 7550 | 7550 | 7530 | 14 |
| 372 | 20240221 | 142600 | 4320289520 | 7550 | 7500 | 7550 | 7500 | 2726 |
| 373 | 20240221 | 142500 | 4299822200 | 7520 | 7520 | 7520 | 7510 | 186 |
| 374 | 20240221 | 142400 | 4298424590 | 7520 | 7510 | 7520 | 7500 | 1618 |
| 375 | 20240221 | 142300 | 4286277940 | 7510 | 7510 | 7510 | 7500 | 1132 |
| 376 | 20240221 | 142200 | 4277781790 | 7500 | 7500 | 7510 | 7480 | 5579 |
| 377 | 20240221 | 142100 | 4236012140 | 7490 | 7520 | 7520 | 7490 | 1841 |
| 378 | 20240221 | 142000 | 4222190600 | 7520 | 7530 | 7530 | 7520 | 295 |
| 379 | 20240221 | 141900 | 4219969690 | 7520 | 7520 | 7530 | 7500 | 12508 |
| 380 | 20240221 | 141800 | 4126135780 | 7530 | 7530 | 7530 | 7530 | 658 |
| 381 | 20240221 | 141700 | 4121181040 | 7530 | 7520 | 7530 | 7520 | 434 |
| 382 | 20240221 | 141600 | 4117913040 | 7510 | 7520 | 7520 | 7510 | 53 |
| 383 | 20240221 | 141500 | 4117514490 | 7520 | 7540 | 7550 | 7510 | 6830 |
| 384 | 20240221 | 141400 | 4066156340 | 7530 | 7550 | 7550 | 7530 | 195 |
| 385 | 20240221 | 141300 | 4064686660 | 7540 | 7580 | 7600 | 7530 | 3071 |
| 386 | 20240221 | 141200 | 4041492560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 387 | 20240221 | 141100 | 4041492560 | 7620 | 7560 | 7620 | 7560 | 516 |
| 388 | 20240221 | 141000 | 4037591540 | 7550 | 7560 | 7560 | 7550 | 584 |
| 389 | 20240221 | 140900 | 4033181130 | 7620 | 7560 | 7620 | 7560 | 967 |
| 390 | 20240221 | 140800 | 4025867860 | 7560 | 7560 | 7560 | 7550 | 432 |
| 391 | 20240221 | 140700 | 4022602250 | 7550 | 7560 | 7560 | 7550 | 216 |
| 392 | 20240221 | 140600 | 4020970430 | 7550 | 7570 | 7570 | 7550 | 81 |
| 393 | 20240221 | 140500 | 4020358230 | 7570 | 7560 | 7570 | 7550 | 598 |
| 394 | 20240221 | 140400 | 4015843270 | 7570 | 7570 | 7580 | 7560 | 248 |
| 395 | 20240221 | 140300 | 4013967820 | 7570 | 7610 | 7630 | 7570 | 941 |
| 396 | 20240221 | 140200 | 4006804110 | 7610 | 7610 | 7610 | 7610 | 109 |
| 397 | 20240221 | 140100 | 4005974620 | 7610 | 7610 | 7610 | 7560 | 796 |
| 398 | 20240221 | 140000 | 3999956710 | 7600 | 7600 | 7600 | 7600 | 300 |
| 399 | 20240221 | 135900 | 3997676710 | 7560 | 7570 | 7570 | 7560 | 49 |
| 400 | 20240221 | 135800 | 3997306180 | 7600 | 7590 | 7600 | 7590 | 148 |
| 401 | 20240221 | 135700 | 3996181480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 402 | 20240221 | 135600 | 3996181480 | 7600 | 7580 | 7600 | 7570 | 1942 |
| 403 | 20240221 | 135500 | 3981477940 | 7570 | 7570 | 7570 | 7570 | 1 |
| 404 | 20240221 | 135400 | 3981470370 | 7600 | 7610 | 7610 | 7600 | 140 |
| 405 | 20240221 | 135300 | 3980406270 | 7610 | 7610 | 7610 | 7610 | 141 |
| 406 | 20240221 | 135200 | 3979333260 | 7570 | 7610 | 7610 | 7570 | 22 |
| 407 | 20240221 | 135100 | 3979165880 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20240221 | 135000 | 3979165880 | 7550 | 7570 | 7570 | 7550 | 116 |
| 409 | 20240221 | 134900 | 3978289410 | 7610 | 7570 | 7610 | 7560 | 371 |
| 410 | 20240221 | 134800 | 3975481460 | 7570 | 7570 | 7570 | 7570 | 3 |
| 411 | 20240221 | 134700 | 3975458750 | 7570 | 7570 | 7570 | 7570 | 302 |
| 412 | 20240221 | 134600 | 3973172610 | 7570 | 7560 | 7570 | 7560 | 20 |
| 413 | 20240221 | 134500 | 3973021230 | 7560 | 7550 | 7560 | 7530 | 357 |
| 414 | 20240221 | 134400 | 3970324470 | 7540 | 7530 | 7540 | 7530 | 283 |
| 415 | 20240221 | 134300 | 3968193470 | 7530 | 7550 | 7560 | 7530 | 1233 |
| 416 | 20240221 | 134200 | 3958896430 | 7540 | 7560 | 7560 | 7540 | 892 |
| 417 | 20240221 | 134100 | 3952157600 | 7550 | 7560 | 7570 | 7550 | 626 |
| 418 | 20240221 | 134000 | 3947428040 | 7560 | 7560 | 7560 | 7560 | 574 |
| 419 | 20240221 | 133900 | 3943088600 | 7550 | 7550 | 7560 | 7550 | 157 |
| 420 | 20240221 | 133800 | 3941903240 | 7550 | 7590 | 7600 | 7550 | 5666 |
| 421 | 20240221 | 133700 | 3899056030 | 7560 | 7580 | 7580 | 7560 | 431 |
| 422 | 20240221 | 133600 | 3895792620 | 7580 | 7580 | 7580 | 7570 | 312 |
| 423 | 20240221 | 133500 | 3893429180 | 7580 | 7600 | 7600 | 7570 | 1493 |
| 424 | 20240221 | 133400 | 3882110340 | 7600 | 7620 | 7620 | 7600 | 1020 |
| 425 | 20240221 | 133300 | 3874349860 | 7640 | 7600 | 7640 | 7600 | 20 |
| 426 | 20240221 | 133200 | 3874197460 | 7630 | 7630 | 7630 | 7630 | 464 |
| 427 | 20240221 | 133100 | 3870657140 | 7630 | 7630 | 7630 | 7630 | 1 |
| 428 | 20240221 | 133000 | 3870649510 | 7600 | 7610 | 7610 | 7600 | 581 |
| 429 | 20240221 | 132900 | 3866233490 | 7620 | 7630 | 7630 | 7620 | 588 |
| 430 | 20240221 | 132800 | 3861747360 | 7630 | 7630 | 7630 | 7630 | 53 |
| 431 | 20240221 | 132700 | 3861342970 | 7630 | 7630 | 7630 | 7630 | 78 |
| 432 | 20240221 | 132600 | 3860747830 | 7650 | 7650 | 7650 | 7650 | 106 |
| 433 | 20240221 | 132500 | 3859936930 | 7650 | 7630 | 7650 | 7630 | 321 |
| 434 | 20240221 | 132400 | 3857487680 | 7630 | 7630 | 7630 | 7630 | 239 |
| 435 | 20240221 | 132300 | 3855664110 | 7640 | 7660 | 7660 | 7640 | 51 |
| 436 | 20240221 | 132200 | 3855274350 | 7650 | 7670 | 7670 | 7650 | 121 |
| 437 | 20240221 | 132100 | 3854348660 | 7650 | 7670 | 7670 | 7650 | 9 |
| 438 | 20240221 | 132000 | 3854279690 | 7650 | 7680 | 7680 | 7650 | 926 |
| 439 | 20240221 | 131900 | 3847186580 | 7680 | 7680 | 7680 | 7680 | 1 |
| 440 | 20240221 | 131800 | 3847178900 | 7680 | 7690 | 7690 | 7670 | 86 |
| 441 | 20240221 | 131700 | 3846518410 | 7670 | 7690 | 7690 | 7670 | 12 |
| 442 | 20240221 | 131600 | 3846426160 | 7670 | 7680 | 7680 | 7670 | 5 |
| 443 | 20240221 | 131500 | 3846387790 | 7680 | 7660 | 7680 | 7660 | 3 |
| 444 | 20240221 | 131400 | 3846364790 | 7690 | 7690 | 7690 | 7690 | 201 |
| 445 | 20240221 | 131300 | 3844819100 | 7680 | 7670 | 7680 | 7670 | 336 |
| 446 | 20240221 | 131200 | 3842238970 | 7670 | 7680 | 7680 | 7670 | 46 |
| 447 | 20240221 | 131100 | 3841886120 | 7670 | 7680 | 7680 | 7670 | 7 |
| 448 | 20240221 | 131000 | 3841832410 | 7670 | 7670 | 7670 | 7670 | 161 |
| 449 | 20240221 | 130900 | 3840597540 | 7670 | 7670 | 7670 | 7670 | 196 |
| 450 | 20240221 | 130800 | 3839094220 | 7680 | 7670 | 7680 | 7660 | 300 |
| 451 | 20240221 | 130700 | 3836793020 | 7660 | 7650 | 7660 | 7650 | 350 |
| 452 | 20240221 | 130600 | 3834113930 | 7640 | 7640 | 7640 | 7630 | 114 |
| 453 | 20240221 | 130500 | 3833242980 | 7640 | 7610 | 7640 | 7600 | 287 |
| 454 | 20240221 | 130400 | 3831056250 | 7600 | 7590 | 7620 | 7590 | 1541 |
| 455 | 20240221 | 130300 | 3819340220 | 7600 | 7600 | 7600 | 7590 | 1233 |
| 456 | 20240221 | 130200 | 3809980820 | 7610 | 7610 | 7610 | 7610 | 4 |
| 457 | 20240221 | 130100 | 3809950380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 458 | 20240221 | 130000 | 3809950380 | 7610 | 7610 | 7610 | 7610 | 200 |
| 459 | 20240221 | 125900 | 3808428380 | 7620 | 7620 | 7620 | 7620 | 116 |
| 460 | 20240221 | 125800 | 3807544460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 461 | 20240221 | 125700 | 3807544460 | 7620 | 7580 | 7620 | 7580 | 16 |
| 462 | 20240221 | 125600 | 3807423140 | 7580 | 7620 | 7620 | 7580 | 17 |
| 463 | 20240221 | 125500 | 3807293720 | 7590 | 7600 | 7600 | 7590 | 570 |
| 464 | 20240221 | 125400 | 3802967370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 465 | 20240221 | 125300 | 3802967370 | 7630 | 7630 | 7630 | 7630 | 3 |
| 466 | 20240221 | 125200 | 3802944480 | 7600 | 7600 | 7600 | 7600 | 726 |
| 467 | 20240221 | 125100 | 3797426880 | 7600 | 7620 | 7620 | 7600 | 1313 |
| 468 | 20240221 | 125000 | 3787440410 | 7640 | 7630 | 7650 | 7630 | 48 |
| 469 | 20240221 | 124900 | 3787074140 | 7630 | 7620 | 7630 | 7610 | 297 |
| 470 | 20240221 | 124800 | 3784808720 | 7650 | 7610 | 7650 | 7610 | 126 |
| 471 | 20240221 | 124700 | 3783849160 | 7610 | 7610 | 7610 | 7600 | 1305 |
| 472 | 20240221 | 124600 | 3773921110 | 7610 | 7620 | 7620 | 7610 | 659 |
| 473 | 20240221 | 124500 | 3768902990 | 7630 | 7650 | 7660 | 7630 | 482 |
| 474 | 20240221 | 124400 | 3765222540 | 7650 | 7630 | 7650 | 7630 | 107 |
| 475 | 20240221 | 124300 | 3764404990 | 7630 | 7630 | 7660 | 7630 | 319 |
| 476 | 20240221 | 124200 | 3761970680 | 7630 | 7640 | 7660 | 7630 | 188 |
| 477 | 20240221 | 124100 | 3760534350 | 7640 | 7650 | 7650 | 7640 | 110 |
| 478 | 20240221 | 124000 | 3759692940 | 7660 | 7650 | 7660 | 7650 | 246 |
| 479 | 20240221 | 123900 | 3757808880 | 7660 | 7650 | 7660 | 7650 | 256 |
| 480 | 20240221 | 123800 | 3755849410 | 7660 | 7660 | 7660 | 7660 | 172 |
| 481 | 20240221 | 123700 | 3754531890 | 7640 | 7640 | 7650 | 7630 | 521 |
| 482 | 20240221 | 123600 | 3750551860 | 7650 | 7640 | 7650 | 7640 | 276 |
| 483 | 20240221 | 123500 | 3748442220 | 7640 | 7640 | 7640 | 7640 | 38 |
| 484 | 20240221 | 123400 | 3748151900 | 7640 | 7620 | 7640 | 7620 | 149 |
| 485 | 20240221 | 123300 | 3747016210 | 7620 | 7620 | 7630 | 7620 | 331 |
| 486 | 20240221 | 123200 | 3744492860 | 7620 | 7610 | 7620 | 7610 | 43 |
| 487 | 20240221 | 123100 | 3744165270 | 7620 | 7620 | 7620 | 7620 | 0 |
| 488 | 20240221 | 123000 | 3744165270 | 7620 | 7620 | 7620 | 7620 | 72 |
| 489 | 20240221 | 122900 | 3743616630 | 7610 | 7610 | 7610 | 7610 | 500 |
| 490 | 20240221 | 122800 | 3739811630 | 7620 | 7610 | 7620 | 7610 | 184 |
| 491 | 20240221 | 122700 | 3738411370 | 7610 | 7590 | 7610 | 7590 | 124 |
| 492 | 20240221 | 122600 | 3737469950 | 7600 | 7590 | 7600 | 7590 | 211 |
| 493 | 20240221 | 122500 | 3735867850 | 7590 | 7580 | 7600 | 7580 | 422 |
| 494 | 20240221 | 122400 | 3732664270 | 7580 | 7590 | 7590 | 7580 | 350 |
| 495 | 20240221 | 122300 | 3730010620 | 7590 | 7600 | 7600 | 7590 | 170 |
| 496 | 20240221 | 122200 | 3728718830 | 7590 | 7590 | 7590 | 7590 | 285 |
| 497 | 20240221 | 122100 | 3726555680 | 7600 | 7590 | 7600 | 7590 | 72 |
| 498 | 20240221 | 122000 | 3726009110 | 7580 | 7560 | 7580 | 7560 | 57 |
| 499 | 20240221 | 121900 | 3725577540 | 7560 | 7560 | 7560 | 7550 | 1475 |
| 500 | 20240221 | 121800 | 3714436180 | 7560 | 7570 | 7570 | 7560 | 601 |
| 501 | 20240221 | 121700 | 3709892120 | 7570 | 7570 | 7580 | 7570 | 9 |
| 502 | 20240221 | 121600 | 3709823980 | 7560 | 7590 | 7590 | 7560 | 614 |
| 503 | 20240221 | 121500 | 3705180310 | 7590 | 7580 | 7590 | 7580 | 436 |
| 504 | 20240221 | 121400 | 3701874210 | 7580 | 7590 | 7590 | 7580 | 582 |
| 505 | 20240221 | 121300 | 3697462640 | 7580 | 7600 | 7600 | 7580 | 258 |
| 506 | 20240221 | 121200 | 3695505620 | 7590 | 7590 | 7600 | 7590 | 39 |
| 507 | 20240221 | 121100 | 3695209310 | 7590 | 7580 | 7600 | 7580 | 161 |
| 508 | 20240221 | 121000 | 3693987240 | 7600 | 7590 | 7600 | 7580 | 58 |
| 509 | 20240221 | 120900 | 3693546990 | 7600 | 7570 | 7600 | 7560 | 134 |
| 510 | 20240221 | 120800 | 3692532830 | 7570 | 7570 | 7570 | 7570 | 212 |
| 511 | 20240221 | 120700 | 3690927990 | 7600 | 7580 | 7600 | 7580 | 10 |
| 512 | 20240221 | 120600 | 3690852110 | 7600 | 7590 | 7600 | 7560 | 130 |
| 513 | 20240221 | 120500 | 3689868070 | 7560 | 7600 | 7600 | 7560 | 561 |
| 514 | 20240221 | 120400 | 3685611240 | 7600 | 7560 | 7600 | 7560 | 226 |
| 515 | 20240221 | 120300 | 3683896890 | 7560 | 7590 | 7600 | 7550 | 3951 |
| 516 | 20240221 | 120200 | 3654023560 | 7590 | 7590 | 7590 | 7590 | 1 |
| 517 | 20240221 | 120100 | 3654015970 | 7580 | 7580 | 7580 | 7580 | 500 |
| 518 | 20240221 | 120000 | 3650225970 | 7580 | 7570 | 7580 | 7570 | 1107 |
| 519 | 20240221 | 115900 | 3641835000 | 7570 | 7580 | 7590 | 7570 | 999 |
| 520 | 20240221 | 115800 | 3634264000 | 7590 | 7580 | 7590 | 7580 | 550 |
| 521 | 20240221 | 115700 | 3630092660 | 7580 | 7590 | 7590 | 7580 | 1539 |
| 522 | 20240221 | 115600 | 3618423700 | 7590 | 7600 | 7600 | 7590 | 321 |
| 523 | 20240221 | 115500 | 3615986100 | 7610 | 7610 | 7610 | 7610 | 232 |
| 524 | 20240221 | 115400 | 3614220580 | 7620 | 7620 | 7620 | 7620 | 147 |
| 525 | 20240221 | 115300 | 3613100440 | 7620 | 7620 | 7620 | 7610 | 54 |
| 526 | 20240221 | 115200 | 3612689060 | 7620 | 7650 | 7690 | 7620 | 616 |
| 527 | 20240221 | 115100 | 3607983960 | 7620 | 7620 | 7670 | 7620 | 1124 |
| 528 | 20240221 | 115000 | 3599418430 | 7620 | 7620 | 7620 | 7620 | 130 |
| 529 | 20240221 | 114900 | 3598427830 | 7620 | 7610 | 7620 | 7610 | 2 |
| 530 | 20240221 | 114800 | 3598412600 | 7590 | 7640 | 7640 | 7590 | 4385 |
| 531 | 20240221 | 114700 | 3565097450 | 7610 | 7610 | 7610 | 7610 | 0 |
| 532 | 20240221 | 114600 | 3565097450 | 7610 | 7620 | 7620 | 7610 | 2547 |
| 533 | 20240221 | 114500 | 3545714280 | 7650 | 7630 | 7650 | 7610 | 1002 |
| 534 | 20240221 | 114400 | 3538086700 | 7630 | 7630 | 7630 | 7630 | 32 |
| 535 | 20240221 | 114300 | 3537842540 | 7640 | 7620 | 7640 | 7620 | 583 |
| 536 | 20240221 | 114200 | 3533397660 | 7640 | 7650 | 7650 | 7640 | 82 |
| 537 | 20240221 | 114100 | 3532770950 | 7640 | 7640 | 7650 | 7640 | 104 |
| 538 | 20240221 | 114000 | 3531976120 | 7640 | 7620 | 7640 | 7610 | 23 |
| 539 | 20240221 | 113900 | 3531800990 | 7640 | 7640 | 7640 | 7600 | 4646 |
| 540 | 20240221 | 113800 | 3496422100 | 7680 | 7680 | 7680 | 7680 | 3 |
| 541 | 20240221 | 113700 | 3496399060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 542 | 20240221 | 113600 | 3496399060 | 7630 | 7640 | 7640 | 7630 | 2000 |
| 543 | 20240221 | 113500 | 3481131470 | 7700 | 7700 | 7700 | 7700 | 76 |
| 544 | 20240221 | 113400 | 3480546270 | 7700 | 7640 | 7700 | 7640 | 132 |
| 545 | 20240221 | 113300 | 3479537670 | 7640 | 7660 | 7660 | 7640 | 958 |
| 546 | 20240221 | 113200 | 3472216490 | 7660 | 7650 | 7660 | 7650 | 441 |
| 547 | 20240221 | 113100 | 3468839840 | 7650 | 7650 | 7650 | 7640 | 141 |
| 548 | 20240221 | 113000 | 3467761200 | 7650 | 7650 | 7650 | 7640 | 677 |
| 549 | 20240221 | 112900 | 3462584930 | 7660 | 7660 | 7660 | 7660 | 336 |
| 550 | 20240221 | 112800 | 3460011170 | 7690 | 7690 | 7690 | 7690 | 1 |
| 551 | 20240221 | 112700 | 3460003480 | 7650 | 7650 | 7650 | 7650 | 13 |
| 552 | 20240221 | 112600 | 3459904030 | 7650 | 7670 | 7670 | 7650 | 424 |
| 553 | 20240221 | 112500 | 3456659830 | 7660 | 7670 | 7670 | 7660 | 301 |
| 554 | 20240221 | 112400 | 3454352080 | 7720 | 7690 | 7720 | 7650 | 1158 |
| 555 | 20240221 | 112300 | 3445479720 | 7730 | 7730 | 7730 | 7730 | 30 |
| 556 | 20240221 | 112200 | 3445247820 | 7730 | 7690 | 7730 | 7680 | 260 |
| 557 | 20240221 | 112100 | 3443248040 | 7690 | 7680 | 7690 | 7680 | 41 |
| 558 | 20240221 | 112000 | 3442933150 | 7690 | 7700 | 7700 | 7690 | 656 |
| 559 | 20240221 | 111900 | 3437881990 | 7700 | 7700 | 7700 | 7680 | 202 |
| 560 | 20240221 | 111800 | 3436328170 | 7700 | 7700 | 7700 | 7700 | 160 |
| 561 | 20240221 | 111700 | 3435096170 | 7730 | 7700 | 7730 | 7700 | 1660 |
| 562 | 20240221 | 111600 | 3422312070 | 7700 | 7660 | 7700 | 7660 | 46 |
| 563 | 20240221 | 111500 | 3421958110 | 7700 | 7660 | 7700 | 7660 | 218 |
| 564 | 20240221 | 111400 | 3420286380 | 7660 | 7670 | 7670 | 7660 | 725 |
| 565 | 20240221 | 111300 | 3414731650 | 7670 | 7700 | 7700 | 7670 | 1081 |
| 566 | 20240221 | 111200 | 3406410020 | 7660 | 7660 | 7660 | 7660 | 1095 |
| 567 | 20240221 | 111100 | 3398022320 | 7650 | 7670 | 7670 | 7650 | 1070 |
| 568 | 20240221 | 111000 | 3389830480 | 7700 | 7670 | 7700 | 7670 | 32 |
| 569 | 20240221 | 110900 | 3389584740 | 7680 | 7690 | 7690 | 7680 | 60 |
| 570 | 20240221 | 110800 | 3389123720 | 7650 | 7700 | 7700 | 7650 | 3072 |
| 571 | 20240221 | 110700 | 3365589110 | 7700 | 7700 | 7700 | 7700 | 188 |
| 572 | 20240221 | 110600 | 3364141510 | 7730 | 7720 | 7730 | 7720 | 118 |
| 573 | 20240221 | 110500 | 3363229480 | 7730 | 7680 | 7730 | 7680 | 17 |
| 574 | 20240221 | 110400 | 3363098370 | 7680 | 7670 | 7700 | 7670 | 91 |
| 575 | 20240221 | 110300 | 3362399350 | 7670 | 7670 | 7730 | 7670 | 685 |
| 576 | 20240221 | 110200 | 3357145340 | 7680 | 7680 | 7680 | 7670 | 261 |
| 577 | 20240221 | 110100 | 3355141320 | 7680 | 7700 | 7700 | 7680 | 33 |
| 578 | 20240221 | 110000 | 3354887620 | 7700 | 7700 | 7700 | 7700 | 201 |
| 579 | 20240221 | 105900 | 3353339920 | 7680 | 7680 | 7680 | 7680 | 301 |
| 580 | 20240221 | 105800 | 3351028240 | 7660 | 7680 | 7680 | 7660 | 1664 |
| 581 | 20240221 | 105700 | 3338259190 | 7680 | 7710 | 7710 | 7680 | 2704 |
| 582 | 20240221 | 105600 | 3317445780 | 7700 | 7750 | 7750 | 7700 | 1360 |
| 583 | 20240221 | 105500 | 3306973470 | 7750 | 7700 | 7750 | 7700 | 112 |
| 584 | 20240221 | 105400 | 3306109620 | 7750 | 7710 | 7750 | 7690 | 1887 |
| 585 | 20240221 | 105300 | 3291540340 | 7710 | 7710 | 7710 | 7710 | 14 |
| 586 | 20240221 | 105200 | 3291432400 | 7770 | 7710 | 7770 | 7690 | 1304 |
| 587 | 20240221 | 105100 | 3281352230 | 7770 | 7720 | 7770 | 7700 | 4122 |
| 588 | 20240221 | 105000 | 3249538140 | 7720 | 7720 | 7720 | 7720 | 6 |
| 589 | 20240221 | 104900 | 3249491820 | 7780 | 7780 | 7780 | 7780 | 301 |
| 590 | 20240221 | 104800 | 3247150040 | 7780 | 7700 | 7780 | 7690 | 745 |
| 591 | 20240221 | 104700 | 3241408950 | 7700 | 7730 | 7800 | 7700 | 2096 |
| 592 | 20240221 | 104600 | 3225182880 | 7730 | 7730 | 7780 | 7710 | 3718 |
| 593 | 20240221 | 104500 | 3196441190 | 7730 | 7890 | 7900 | 7730 | 11693 |
| 594 | 20240221 | 104400 | 3104847030 | 7890 | 7850 | 7890 | 7810 | 10486 |
| 595 | 20240221 | 104300 | 3022347570 | 7850 | 7770 | 7850 | 7770 | 9673 |
| 596 | 20240221 | 104200 | 2946843620 | 7780 | 7750 | 7780 | 7740 | 3367 |
| 597 | 20240221 | 104100 | 2920708900 | 7740 | 7740 | 7750 | 7710 | 2655 |
| 598 | 20240221 | 104000 | 2900169050 | 7730 | 7700 | 7740 | 7700 | 2033 |
| 599 | 20240221 | 103900 | 2884467110 | 7730 | 7730 | 7730 | 7690 | 829 |
| 600 | 20240221 | 103800 | 2878066950 | 7690 | 7690 | 7730 | 7680 | 2132 |
| 601 | 20240221 | 103700 | 2861648080 | 7680 | 7670 | 7710 | 7670 | 2494 |
| 602 | 20240221 | 103600 | 2842450940 | 7700 | 7670 | 7700 | 7670 | 979 |
| 603 | 20240221 | 103500 | 2834921740 | 7700 | 7670 | 7700 | 7640 | 1485 |
| 604 | 20240221 | 103400 | 2823530380 | 7640 | 7660 | 7670 | 7640 | 428 |
| 605 | 20240221 | 103300 | 2820252900 | 7650 | 7640 | 7670 | 7630 | 374 |
| 606 | 20240221 | 103200 | 2817391850 | 7670 | 7680 | 7690 | 7630 | 479 |
| 607 | 20240221 | 103100 | 2813726440 | 7640 | 7690 | 7690 | 7630 | 1285 |
| 608 | 20240221 | 103000 | 2803898740 | 7650 | 7670 | 7700 | 7650 | 1581 |
| 609 | 20240221 | 102900 | 2791774110 | 7700 | 7650 | 7700 | 7650 | 2143 |
| 610 | 20240221 | 102800 | 2775301610 | 7680 | 7680 | 7680 | 7650 | 1406 |
| 611 | 20240221 | 102700 | 2764530090 | 7660 | 7670 | 7700 | 7660 | 1259 |
| 612 | 20240221 | 102600 | 2754871380 | 7700 | 7700 | 7710 | 7650 | 651 |
| 613 | 20240221 | 102500 | 2749863810 | 7650 | 7630 | 7700 | 7600 | 1324 |
| 614 | 20240221 | 102400 | 2739770700 | 7600 | 7610 | 7610 | 7600 | 1017 |
| 615 | 20240221 | 102300 | 2732040400 | 7620 | 7620 | 7620 | 7600 | 1462 |
| 616 | 20240221 | 102200 | 2720906660 | 7620 | 7610 | 7620 | 7610 | 726 |
| 617 | 20240221 | 102100 | 2715380570 | 7630 | 7650 | 7650 | 7610 | 1112 |
| 618 | 20240221 | 102000 | 2706903890 | 7620 | 7650 | 7650 | 7610 | 875 |
| 619 | 20240221 | 101900 | 2700237300 | 7650 | 7630 | 7650 | 7630 | 27 |
| 620 | 20240221 | 101800 | 2700031110 | 7650 | 7630 | 7650 | 7610 | 850 |
| 621 | 20240221 | 101700 | 2693556700 | 7650 | 7610 | 7650 | 7610 | 653 |
| 622 | 20240221 | 101600 | 2688580730 | 7620 | 7620 | 7620 | 7620 | 449 |
| 623 | 20240221 | 101500 | 2685159350 | 7620 | 7620 | 7620 | 7620 | 1164 |
| 624 | 20240221 | 101400 | 2676289670 | 7620 | 7640 | 7650 | 7620 | 678 |
| 625 | 20240221 | 101300 | 2671116380 | 7650 | 7640 | 7700 | 7630 | 181 |
| 626 | 20240221 | 101200 | 2669730990 | 7630 | 7650 | 7650 | 7630 | 127 |
| 627 | 20240221 | 101100 | 2668760710 | 7650 | 7630 | 7700 | 7630 | 1920 |
| 628 | 20240221 | 101000 | 2654085300 | 7630 | 7650 | 7650 | 7630 | 283 |
| 629 | 20240221 | 100900 | 2651922030 | 7650 | 7710 | 7710 | 7650 | 3030 |
| 630 | 20240221 | 100800 | 2628709870 | 7660 | 7710 | 7720 | 7660 | 415 |
| 631 | 20240221 | 100700 | 2625522420 | 7660 | 7670 | 7740 | 7660 | 4408 |
| 632 | 20240221 | 100600 | 2591643650 | 7730 | 7730 | 7730 | 7670 | 2396 |
| 633 | 20240221 | 100500 | 2573215900 | 7730 | 7670 | 7740 | 7670 | 939 |
| 634 | 20240221 | 100400 | 2565973410 | 7730 | 7730 | 7730 | 7670 | 2752 |
| 635 | 20240221 | 100300 | 2544835900 | 7730 | 7610 | 7740 | 7610 | 2888 |
| 636 | 20240221 | 100200 | 2522628000 | 7670 | 7600 | 7670 | 7580 | 1456 |
| 637 | 20240221 | 100100 | 2511553590 | 7600 | 7610 | 7620 | 7590 | 3544 |
| 638 | 20240221 | 100000 | 2484569140 | 7600 | 7600 | 7640 | 7600 | 419 |
| 639 | 20240221 | 095900 | 2481384180 | 7600 | 7610 | 7610 | 7600 | 1526 |
| 640 | 20240221 | 095800 | 2469784580 | 7600 | 7660 | 7660 | 7600 | 6577 |
| 641 | 20240221 | 095700 | 2419689690 | 7690 | 7660 | 7690 | 7650 | 246 |
| 642 | 20240221 | 095600 | 2417807170 | 7690 | 7640 | 7690 | 7640 | 673 |
| 643 | 20240221 | 095500 | 2412663790 | 7640 | 7670 | 7710 | 7640 | 10277 |
| 644 | 20240221 | 095400 | 2333960570 | 7670 | 7680 | 7720 | 7670 | 900 |
| 645 | 20240221 | 095300 | 2327049080 | 7670 | 7710 | 7710 | 7670 | 1777 |
| 646 | 20240221 | 095200 | 2313379710 | 7750 | 7750 | 7750 | 7750 | 1 |
| 647 | 20240221 | 095100 | 2313371960 | 7750 | 7690 | 7760 | 7680 | 2982 |
| 648 | 20240221 | 095000 | 2290416040 | 7680 | 7690 | 7690 | 7680 | 1256 |
| 649 | 20240221 | 094900 | 2280763460 | 7690 | 7720 | 7720 | 7690 | 1200 |
| 650 | 20240221 | 094800 | 2271521600 | 7720 | 7720 | 7720 | 7700 | 3631 |
| 651 | 20240221 | 094700 | 2243533330 | 7720 | 7740 | 7740 | 7710 | 1456 |
| 652 | 20240221 | 094600 | 2232288810 | 7770 | 7740 | 7770 | 7740 | 430 |
| 653 | 20240221 | 094500 | 2228960580 | 7740 | 7770 | 7770 | 7740 | 697 |
| 654 | 20240221 | 094400 | 2223553950 | 7750 | 7780 | 7780 | 7750 | 857 |
| 655 | 20240221 | 094300 | 2216905450 | 7780 | 7770 | 7780 | 7750 | 1187 |
| 656 | 20240221 | 094200 | 2207698580 | 7770 | 7780 | 7780 | 7770 | 785 |
| 657 | 20240221 | 094100 | 2201594030 | 7770 | 7770 | 7780 | 7770 | 46 |
| 658 | 20240221 | 094000 | 2201236590 | 7770 | 7740 | 7780 | 7740 | 1130 |
| 659 | 20240221 | 093900 | 2192471220 | 7730 | 7710 | 7730 | 7710 | 2896 |
| 660 | 20240221 | 093800 | 2170128030 | 7710 | 7730 | 7740 | 7710 | 2555 |
| 661 | 20240221 | 093700 | 2150391970 | 7730 | 7770 | 7770 | 7730 | 3004 |
| 662 | 20240221 | 093600 | 2127091140 | 7760 | 7780 | 7780 | 7760 | 938 |
| 663 | 20240221 | 093500 | 2119803900 | 7770 | 7840 | 7840 | 7770 | 3917 |
| 664 | 20240221 | 093400 | 2089279840 | 7850 | 7820 | 7860 | 7820 | 1655 |
| 665 | 20240221 | 093300 | 2076300970 | 7820 | 7770 | 7820 | 7770 | 167 |
| 666 | 20240221 | 093200 | 2075002090 | 7800 | 7810 | 7830 | 7760 | 1286 |
| 667 | 20240221 | 093100 | 2064991050 | 7780 | 7820 | 7840 | 7780 | 4861 |
| 668 | 20240221 | 093000 | 2027042810 | 7840 | 7820 | 7840 | 7820 | 2617 |
| 669 | 20240221 | 092900 | 2006551860 | 7820 | 7810 | 7830 | 7810 | 283 |
| 670 | 20240221 | 092800 | 2004337320 | 7800 | 7740 | 7830 | 7740 | 1137 |
| 671 | 20240221 | 092700 | 1995478840 | 7740 | 7730 | 7840 | 7720 | 2242 |
| 672 | 20240221 | 092600 | 1978060840 | 7690 | 7680 | 7750 | 7670 | 3993 |
| 673 | 20240221 | 092500 | 1947380980 | 7680 | 7620 | 7780 | 7620 | 2837 |
| 674 | 20240221 | 092400 | 1925572360 | 7660 | 7700 | 7730 | 7610 | 6675 |
| 675 | 20240221 | 092300 | 1874519350 | 7720 | 7840 | 7840 | 7700 | 10814 |
| 676 | 20240221 | 092200 | 1790416080 | 7840 | 7800 | 7900 | 7800 | 4085 |
| 677 | 20240221 | 092100 | 1758310230 | 7800 | 7840 | 7880 | 7790 | 3049 |
| 678 | 20240221 | 092000 | 1734361700 | 7840 | 7800 | 7840 | 7790 | 5538 |
| 679 | 20240221 | 091900 | 1691164900 | 7800 | 7910 | 7910 | 7780 | 11091 |
| 680 | 20240221 | 091800 | 1604155720 | 7910 | 7940 | 7970 | 7910 | 3524 |
| 681 | 20240221 | 091700 | 1576187640 | 7980 | 7940 | 7980 | 7870 | 5755 |
| 682 | 20240221 | 091600 | 1530655650 | 7960 | 8030 | 8040 | 7940 | 13619 |
| 683 | 20240221 | 091500 | 1421654420 | 8030 | 7970 | 8050 | 7940 | 36628 |
| 684 | 20240221 | 091400 | 1128728670 | 7960 | 7890 | 7970 | 7870 | 6620 |
| 685 | 20240221 | 091300 | 1076191540 | 7840 | 7940 | 7970 | 7840 | 15114 |
| 686 | 20240221 | 091200 | 956560970 | 7940 | 7860 | 7940 | 7820 | 9681 |
| 687 | 20240221 | 091100 | 880066850 | 7890 | 7860 | 7890 | 7800 | 11469 |
| 688 | 20240221 | 091000 | 790063220 | 7870 | 7810 | 7880 | 7780 | 8962 |
| 689 | 20240221 | 090900 | 719763530 | 7820 | 7770 | 7820 | 7740 | 3284 |
| 690 | 20240221 | 090800 | 694230680 | 7730 | 7720 | 7770 | 7690 | 1444 |
| 691 | 20240221 | 090700 | 683073020 | 7690 | 7720 | 7730 | 7680 | 2415 |
| 692 | 20240221 | 090600 | 664475840 | 7720 | 7730 | 7770 | 7660 | 7241 |
| 693 | 20240221 | 090500 | 608625430 | 7760 | 7730 | 7840 | 7730 | 7102 |
| 694 | 20240221 | 090400 | 553474510 | 7790 | 7660 | 7790 | 7560 | 12461 |
| 695 | 20240221 | 090300 | 458002680 | 7650 | 7600 | 7650 | 7530 | 13214 |
| 696 | 20240221 | 090200 | 357783710 | 7640 | 7600 | 7640 | 7500 | 11875 |
| 697 | 20240221 | 090100 | 267947280 | 7580 | 7680 | 7740 | 7550 | 16497 |
| 698 | 20240221 | 090000 | 142575240 | 7680 | 7760 | 7830 | 7680 | 18088 |