KissMeData/258790/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	205900	69334077	906	906	906	906	2424
3	20241015	205800	69334077	906	906	906	906	0
4	20241015	205700	69334077	906	906	906	906	0
5	20241015	205600	69334077	906	906	906	906	0
6	20241015	205500	69334077	906	906	906	906	0
7	20241015	205400	69334077	906	906	906	906	0
8	20241015	205300	69334077	906	906	906	906	0
9	20241015	205200	69334077	906	906	906	906	0
10	20241015	205100	69334077	906	906	906	906	0
11	20241015	205000	69334077	906	906	906	906	0
12	20241015	204900	69334077	906	906	906	906	0
13	20241015	204800	69334077	906	906	906	906	0
14	20241015	204700	69334077	906	906	906	906	0
15	20241015	204600	69334077	906	906	906	906	0
16	20241015	204500	69334077	906	906	906	906	0
17	20241015	204400	69334077	906	906	906	906	0
18	20241015	204300	69334077	906	906	906	906	0
19	20241015	204200	69334077	906	906	906	906	0
20	20241015	204100	69334077	906	906	906	906	0
21	20241015	204000	69334077	906	906	906	906	0
22	20241015	203900	69334077	906	906	906	906	0
23	20241015	203800	69334077	906	906	906	906	0
24	20241015	203700	69334077	906	906	906	906	0
25	20241015	203600	69334077	906	906	906	906	0
26	20241015	203500	69334077	906	906	906	906	0
27	20241015	203400	69334077	906	906	906	906	0
28	20241015	203300	69334077	906	906	906	906	0
29	20241015	203200	69334077	906	906	906	906	0
30	20241015	203100	69334077	906	906	906	906	0
31	20241015	203000	69334077	906	906	906	906	0
32	20241015	202900	69334077	906	906	906	906	2424
33	20241015	202800	69334077	906	906	906	906	0
34	20241015	202700	69334077	906	906	906	906	0
35	20241015	202600	69334077	906	906	906	906	0
36	20241015	202500	69334077	906	906	906	906	0
37	20241015	202400	69334077	906	906	906	906	0
38	20241015	202300	69334077	906	906	906	906	0
39	20241015	202200	69334077	906	906	906	906	0
40	20241015	202100	69334077	906	906	906	906	0
41	20241015	202000	69334077	906	906	906	906	0
42	20241015	201900	69334077	906	906	906	906	0
43	20241015	201800	69334077	906	906	906	906	0
44	20241015	201700	69334077	906	906	906	906	0
45	20241015	201600	69334077	906	906	906	906	0
46	20241015	201500	69334077	906	906	906	906	0
47	20241015	201400	69334077	906	906	906	906	0
48	20241015	201300	69334077	906	906	906	906	0
49	20241015	201200	69334077	906	906	906	906	0
50	20241015	201100	69334077	906	906	906	906	0
51	20241015	201000	69334077	906	906	906	906	0
52	20241015	200900	69334077	906	906	906	906	0
53	20241015	200800	69334077	906	906	906	906	0
54	20241015	200700	69334077	906	906	906	906	0
55	20241015	200600	69334077	906	906	906	906	0
56	20241015	200500	69334077	906	906	906	906	0
57	20241015	200400	69334077	906	906	906	906	0
58	20241015	200300	69334077	906	906	906	906	0
59	20241015	200200	69334077	906	906	906	906	0
60	20241015	200100	69334077	906	906	906	906	0
61	20241015	200000	69334077	906	906	906	906	0
62	20241015	195900	69334077	906	906	906	906	2424
63	20241015	195800	69334077	906	906	906	906	0
64	20241015	195700	69334077	906	906	906	906	0
65	20241015	195600	69334077	906	906	906	906	0
66	20241015	195500	69334077	906	906	906	906	0
67	20241015	195400	69334077	906	906	906	906	0
68	20241015	195300	69334077	906	906	906	906	0
69	20241015	195200	69334077	906	906	906	906	0
70	20241015	195100	69334077	906	906	906	906	0
71	20241015	195000	69334077	906	906	906	906	0
72	20241015	194900	69334077	906	906	906	906	0
73	20241015	194800	69334077	906	906	906	906	0
74	20241015	194700	69334077	906	906	906	906	0
75	20241015	194600	69334077	906	906	906	906	0
76	20241015	194500	69334077	906	906	906	906	0
77	20241015	194400	69334077	906	906	906	906	0
78	20241015	194300	69334077	906	906	906	906	0
79	20241015	194200	69334077	906	906	906	906	0
80	20241015	194100	69334077	906	906	906	906	0
81	20241015	194000	69334077	906	906	906	906	0
82	20241015	193900	69334077	906	906	906	906	0
83	20241015	193800	69334077	906	906	906	906	0
84	20241015	193700	69334077	906	906	906	906	0
85	20241015	193600	69334077	906	906	906	906	0
86	20241015	193500	69334077	906	906	906	906	0
87	20241015	193400	69334077	906	906	906	906	0
88	20241015	193300	69334077	906	906	906	906	0
89	20241015	193200	69334077	906	906	906	906	0
90	20241015	193100	69334077	906	906	906	906	0
91	20241015	193000	69334077	906	906	906	906	0
92	20241015	192900	69334077	906	906	906	906	2424
93	20241015	192800	69334077	906	906	906	906	0
94	20241015	192700	69334077	906	906	906	906	0
95	20241015	192600	69334077	906	906	906	906	0
96	20241015	192500	69334077	906	906	906	906	0
97	20241015	192400	69334077	906	906	906	906	0
98	20241015	192300	69334077	906	906	906	906	0
99	20241015	192200	69334077	906	906	906	906	0
100	20241015	192100	69334077	906	906	906	906	0
101	20241015	192000	69334077	906	906	906	906	0
102	20241015	191900	69334077	906	906	906	906	0
103	20241015	191800	69334077	906	906	906	906	0
104	20241015	191700	69334077	906	906	906	906	0
105	20241015	191600	69334077	906	906	906	906	0
106	20241015	191500	69334077	906	906	906	906	0
107	20241015	191400	69334077	906	906	906	906	0
108	20241015	191300	69334077	906	906	906	906	0
109	20241015	191200	69334077	906	906	906	906	0
110	20241015	191100	69334077	906	906	906	906	0
111	20241015	191000	69334077	906	906	906	906	0
112	20241015	190900	69334077	906	906	906	906	0
113	20241015	190800	69334077	906	906	906	906	0
114	20241015	190700	69334077	906	906	906	906	0
115	20241015	190600	69334077	906	906	906	906	0
116	20241015	190500	69334077	906	906	906	906	0
117	20241015	190400	69334077	906	906	906	906	0
118	20241015	190300	69334077	906	906	906	906	0
119	20241015	190200	69334077	906	906	906	906	0
120	20241015	190100	69334077	906	906	906	906	0
121	20241015	190000	69334077	906	906	906	906	0
122	20241015	185900	69334077	906	906	906	906	2424
123	20241015	185800	69334077	906	906	906	906	0
124	20241015	185700	69334077	906	906	906	906	0
125	20241015	185600	69334077	906	906	906	906	0
126	20241015	185500	69334077	906	906	906	906	0
127	20241015	185400	69334077	906	906	906	906	0
128	20241015	185300	69334077	906	906	906	906	0
129	20241015	185200	69334077	906	906	906	906	0
130	20241015	185100	69334077	906	906	906	906	0
131	20241015	185000	69334077	906	906	906	906	0
132	20241015	184900	69334077	906	906	906	906	0
133	20241015	184800	69334077	906	906	906	906	0
134	20241015	184700	69334077	906	906	906	906	0
135	20241015	184600	69334077	906	906	906	906	0
136	20241015	184500	69334077	906	906	906	906	0
137	20241015	184400	69334077	906	906	906	906	0
138	20241015	184300	69334077	906	906	906	906	0
139	20241015	184200	69334077	906	906	906	906	0
140	20241015	184100	69334077	906	906	906	906	0
141	20241015	184000	69334077	906	906	906	906	0
142	20241015	183900	69334077	906	906	906	906	0
143	20241015	183800	69334077	906	906	906	906	0
144	20241015	183700	69334077	906	906	906	906	0
145	20241015	183600	69334077	906	906	906	906	0
146	20241015	183500	69334077	906	906	906	906	0
147	20241015	183400	69334077	906	906	906	906	0
148	20241015	183300	69334077	906	906	906	906	0
149	20241015	183200	69334077	906	906	906	906	0
150	20241015	183100	69334077	906	906	906	906	0
151	20241015	183000	69334077	906	906	906	906	0
152	20241015	182900	69334077	906	906	906	906	2424
153	20241015	182800	69334077	906	906	906	906	0
154	20241015	182700	69334077	906	906	906	906	0
155	20241015	182600	69334077	906	906	906	906	0
156	20241015	182500	69334077	906	906	906	906	0
157	20241015	182400	69334077	906	906	906	906	0
158	20241015	182300	69334077	906	906	906	906	0
159	20241015	182200	69334077	906	906	906	906	0
160	20241015	182100	69334077	906	906	906	906	0
161	20241015	182000	69334077	906	906	906	906	0
162	20241015	181900	69334077	906	906	906	906	0
163	20241015	181800	69334077	906	906	906	906	0
164	20241015	181700	69334077	906	906	906	906	0
165	20241015	181600	69334077	906	906	906	906	0
166	20241015	181500	69334077	906	906	906	906	0
167	20241015	181400	69334077	906	906	906	906	0
168	20241015	181300	69334077	906	906	906	906	0
169	20241015	181200	69334077	906	906	906	906	0
170	20241015	181100	69334077	906	906	906	906	0
171	20241015	181000	69334077	906	906	906	906	0
172	20241015	180900	69334077	906	906	906	906	0
173	20241015	180800	69334077	906	906	906	906	0
174	20241015	180700	69334077	906	906	906	906	0
175	20241015	180600	69334077	906	906	906	906	0
176	20241015	180500	69334077	906	906	906	906	0
177	20241015	180400	69334077	906	906	906	906	0
178	20241015	180300	69334077	906	906	906	906	0
179	20241015	180200	69334077	906	906	906	906	0
180	20241015	180100	69334077	906	906	906	906	0
181	20241015	180000	69334077	906	906	906	906	0
182	20241015	175900	69334077	906	906	906	906	2424
183	20241015	175800	69334077	906	906	906	906	0
184	20241015	175700	69334077	906	906	906	906	0
185	20241015	175600	69334077	906	906	906	906	0
186	20241015	175500	69334077	906	906	906	906	0
187	20241015	175400	69334077	906	906	906	906	0
188	20241015	175300	69334077	906	906	906	906	0
189	20241015	175200	69334077	906	906	906	906	0
190	20241015	175100	69334077	906	906	906	906	0
191	20241015	175000	69334077	906	906	906	906	0
192	20241015	174900	69334077	906	906	906	906	0
193	20241015	174800	69334077	906	906	906	906	0
194	20241015	174700	69334077	906	906	906	906	0
195	20241015	174600	69334077	906	906	906	906	0
196	20241015	174500	69334077	906	906	906	906	0
197	20241015	174400	69334077	906	906	906	906	0
198	20241015	174300	69334077	906	906	906	906	0
199	20241015	174200	69334077	906	906	906	906	0
200	20241015	174100	69334077	906	906	906	906	0
201	20241015	174000	69334077	906	906	906	906	0
202	20241015	173900	69334077	906	906	906	906	0
203	20241015	173800	69334077	906	906	906	906	0
204	20241015	173700	69334077	906	906	906	906	0
205	20241015	173600	69334077	906	906	906	906	0
206	20241015	173500	69334077	906	906	906	906	0
207	20241015	173400	69334077	906	906	906	906	0
208	20241015	173300	69334077	906	906	906	906	0
209	20241015	173200	69334077	906	906	906	906	0
210	20241015	173100	69334077	906	906	906	906	0
211	20241015	173000	69334077	906	906	906	906	0
212	20241015	172900	69334077	906	906	906	906	2424
213	20241015	172800	69334077	906	906	906	906	0
214	20241015	172700	69334077	906	906	906	906	0
215	20241015	172600	69334077	906	906	906	906	0
216	20241015	172500	69334077	906	906	906	906	0
217	20241015	172400	69334077	906	906	906	906	0
218	20241015	172300	69334077	906	906	906	906	0
219	20241015	172200	69334077	906	906	906	906	0
220	20241015	172100	69334077	906	906	906	906	0
221	20241015	172000	69334077	906	906	906	906	0
222	20241015	171900	69334077	906	906	906	906	0
223	20241015	171800	69334077	906	906	906	906	0
224	20241015	171700	69334077	906	906	906	906	0
225	20241015	171600	69334077	906	906	906	906	0
226	20241015	171500	69334077	906	906	906	906	0
227	20241015	171400	69334077	906	906	906	906	0
228	20241015	171300	69334077	906	906	906	906	0
229	20241015	171200	69334077	906	906	906	906	0
230	20241015	171100	69334077	906	906	906	906	0
231	20241015	171000	69334077	906	906	906	906	0
232	20241015	170900	69334077	906	906	906	906	0
233	20241015	170800	69334077	906	906	906	906	0
234	20241015	170700	69334077	906	906	906	906	0
235	20241015	170600	69334077	906	906	906	906	0
236	20241015	170500	69334077	906	906	906	906	0
237	20241015	170400	69334077	906	906	906	906	0
238	20241015	170300	69334077	906	906	906	906	0
239	20241015	170200	69334077	906	906	906	906	0
240	20241015	170100	69334077	906	906	906	906	0
241	20241015	170000	69334077	906	906	906	906	0
242	20241015	165900	69334077	906	906	906	906	2424
243	20241015	165800	69334077	906	906	906	906	0
244	20241015	165700	69334077	906	906	906	906	0
245	20241015	165600	69334077	906	906	906	906	0
246	20241015	165500	69334077	906	906	906	906	0
247	20241015	165400	69334077	906	906	906	906	0
248	20241015	165300	69334077	906	906	906	906	0
249	20241015	165200	69334077	906	906	906	906	0
250	20241015	165100	69334077	906	906	906	906	0
251	20241015	165000	69334077	906	906	906	906	0
252	20241015	164900	69334077	906	906	906	906	0
253	20241015	164800	69334077	906	906	906	906	0
254	20241015	164700	69334077	906	906	906	906	0
255	20241015	164600	69334077	906	906	906	906	0
256	20241015	164500	69334077	906	906	906	906	0
257	20241015	164400	69334077	906	906	906	906	0
258	20241015	164300	69334077	906	906	906	906	0
259	20241015	164200	69334077	906	906	906	906	0
260	20241015	164100	69334077	906	906	906	906	0
261	20241015	164000	69334077	906	906	906	906	0
262	20241015	163900	69334077	906	906	906	906	0
263	20241015	163800	69334077	906	906	906	906	0
264	20241015	163700	69334077	906	906	906	906	0
265	20241015	163600	69334077	906	906	906	906	0
266	20241015	163500	69334077	906	906	906	906	0
267	20241015	163400	69334077	906	906	906	906	0
268	20241015	163300	69334077	906	906	906	906	0
269	20241015	163200	69334077	906	906	906	906	0
270	20241015	163100	69334077	906	906	906	906	0
271	20241015	163000	69334077	906	906	906	906	0
272	20241015	162900	69334077	906	906	906	906	2424
273	20241015	162800	69334077	906	906	906	906	0
274	20241015	162700	69334077	906	906	906	906	0
275	20241015	162600	69334077	906	906	906	906	0
276	20241015	162500	69334077	906	906	906	906	0
277	20241015	162400	69334077	906	906	906	906	0
278	20241015	162300	69334077	906	906	906	906	0
279	20241015	162200	69334077	906	906	906	906	0
280	20241015	162100	69334077	906	906	906	906	0
281	20241015	162000	69334077	906	906	906	906	0
282	20241015	161900	69334077	906	906	906	906	0
283	20241015	161800	69334077	906	906	906	906	0
284	20241015	161700	69334077	906	906	906	906	0
285	20241015	161600	69334077	906	906	906	906	0
286	20241015	161500	69334077	906	906	906	906	0
287	20241015	161400	69334077	906	906	906	906	0
288	20241015	161300	69334077	906	906	906	906	0
289	20241015	161200	69334077	906	906	906	906	0
290	20241015	161100	69334077	906	906	906	906	0
291	20241015	161000	69334077	906	906	906	906	0
292	20241015	160900	69334077	906	906	906	906	0
293	20241015	160800	69334077	906	906	906	906	0
294	20241015	160700	69334077	906	906	906	906	0
295	20241015	160600	69334077	906	906	906	906	0
296	20241015	160500	69334077	906	906	906	906	0
297	20241015	160400	69334077	906	906	906	906	0
298	20241015	160300	69334077	906	906	906	906	0
299	20241015	160200	69334077	906	906	906	906	0
300	20241015	160100	69334077	906	906	906	906	0
301	20241015	160000	69334077	906	906	906	906	0
302	20241015	155900	69334077	906	906	906	906	2424
303	20241015	155800	69334077	906	906	906	906	0
304	20241015	155700	69334077	906	906	906	906	0
305	20241015	155600	69334077	906	906	906	906	0
306	20241015	155500	69334077	906	906	906	906	0
307	20241015	155400	69334077	906	906	906	906	0
308	20241015	155300	69334077	906	906	906	906	0
309	20241015	155200	69334077	906	906	906	906	0
310	20241015	155100	69334077	906	906	906	906	0
311	20241015	155000	69334077	906	906	906	906	0
312	20241015	154900	69334077	906	906	906	906	0
313	20241015	154800	69334077	906	906	906	906	0
314	20241015	154700	69334077	906	906	906	906	0
315	20241015	154600	69334077	906	906	906	906	0
316	20241015	154500	69334077	906	906	906	906	0
317	20241015	154400	69334077	906	906	906	906	0
318	20241015	154300	69334077	906	906	906	906	0
319	20241015	154200	69334077	906	906	906	906	0
320	20241015	154100	69334077	906	906	906	906	0
321	20241015	154000	69334077	906	906	906	906	0
322	20241015	153900	69334077	906	906	906	906	0
323	20241015	153800	69334077	906	906	906	906	0
324	20241015	153700	69334077	906	906	906	906	0
325	20241015	153600	69334077	906	906	906	906	0
326	20241015	153500	69334077	906	906	906	906	0
327	20241015	153400	69334077	906	906	906	906	0
328	20241015	153300	69334077	906	906	906	906	0
329	20241015	153200	69334077	906	906	906	906	0
330	20241015	153100	69334077	906	906	906	906	0
331	20241015	153000	69334077	906	906	906	906	2424
332	20241015	152900	67137933	909	909	909	909	0
333	20241015	152800	67137933	909	909	909	909	0
334	20241015	152700	67137933	909	909	909	909	0
335	20241015	152600	67137933	909	909	909	909	0
336	20241015	152500	67137933	909	909	909	909	0
337	20241015	152400	67137933	909	909	909	909	0
338	20241015	152300	67137933	909	909	909	909	0
339	20241015	152200	67137933	909	909	909	909	0
340	20241015	152100	67137933	909	909	909	909	0
341	20241015	152000	67137933	909	909	909	909	0
342	20241015	151900	67137933	909	909	909	909	0
343	20241015	151800	67137933	909	909	909	909	0
344	20241015	151700	67137933	909	909	909	909	1
345	20241015	151600	67137024	909	909	909	909	0
346	20241015	151500	67137024	909	907	909	907	2
347	20241015	151400	67135208	907	908	909	907	12
348	20241015	151300	67124303	909	903	909	903	176
349	20241015	151200	66964858	894	902	902	894	579
350	20241015	151100	66446043	909	909	909	909	0
351	20241015	151000	66446043	909	909	909	909	0
352	20241015	150900	66446043	909	909	909	909	0
353	20241015	150800	66446043	909	909	909	909	0
354	20241015	150700	66446043	909	909	909	909	0
355	20241015	150600	66446043	909	909	909	909	50
356	20241015	150500	66400593	909	905	909	905	100
357	20241015	150400	66309703	897	897	897	897	0
358	20241015	150300	66309703	897	905	905	897	5
359	20241015	150200	66305198	914	914	914	914	0
360	20241015	150100	66305198	914	914	914	914	0
361	20241015	150000	66305198	914	914	914	914	0
362	20241015	145900	66305198	914	914	914	914	0
363	20241015	145800	66305198	914	914	914	914	0
364	20241015	145700	66305198	914	914	914	914	0
365	20241015	145600	66305198	914	914	914	914	0
366	20241015	145500	66305198	914	914	914	914	0
367	20241015	145400	66305198	914	914	914	914	0
368	20241015	145300	66305198	914	914	914	914	0
369	20241015	145200	66305198	914	914	914	914	0
370	20241015	145100	66305198	914	914	914	914	0
371	20241015	145000	66305198	914	914	914	914	0
372	20241015	144900	66305198	914	914	914	914	1
373	20241015	144800	66304284	913	912	914	912	1501
374	20241015	144700	64933248	914	914	914	914	0
375	20241015	144600	64933248	914	914	914	914	0
376	20241015	144500	64933248	914	914	914	914	0
377	20241015	144400	64933248	914	914	914	914	1112
378	20241015	144300	63916880	914	911	914	911	2
379	20241015	144200	63915055	914	914	914	914	0
380	20241015	144100	63915055	914	911	914	911	37
381	20241015	144000	63881275	903	905	905	903	14
382	20241015	143900	63868607	914	914	914	914	0
383	20241015	143800	63868607	914	914	914	914	0
384	20241015	143700	63868607	914	914	914	914	0
385	20241015	143600	63868607	914	914	914	914	0
386	20241015	143500	63868607	914	914	914	914	0
387	20241015	143400	63868607	914	908	914	908	1094
388	20241015	143300	62872604	908	908	908	908	5
389	20241015	143200	62868064	908	909	911	908	581
390	20241015	143100	62340512	909	907	909	907	3
391	20241015	143000	62337789	899	899	899	899	0
392	20241015	142900	62337789	899	899	899	899	0
393	20241015	142800	62337789	899	911	911	899	297
394	20241015	142700	62070750	914	914	914	914	0
395	20241015	142600	62070750	914	914	914	914	0
396	20241015	142500	62070750	914	914	914	914	0
397	20241015	142400	62070750	914	914	914	914	0
398	20241015	142300	62070750	914	914	914	914	0
399	20241015	142200	62070750	914	914	914	914	0
400	20241015	142100	62070750	914	914	914	914	2
401	20241015	142000	62068922	914	914	914	914	0
402	20241015	141900	62068922	914	914	914	905	348
403	20241015	141800	61751000	914	911	914	911	56
404	20241015	141700	61699872	905	895	914	895	2244
405	20241015	141600	59688703	893	905	905	893	137
406	20241015	141500	59566296	908	913	913	908	2
407	20241015	141400	59564475	912	908	912	908	403
408	20241015	141300	59198543	914	910	914	908	440
409	20241015	141200	58798030	914	906	914	906	10
410	20241015	141100	58788922	905	895	914	890	8400
411	20241015	141000	51264593	896	896	896	896	0
412	20241015	140900	51264593	896	896	896	896	45
413	20241015	140800	51224273	903	903	903	903	0
414	20241015	140700	51224273	903	903	903	903	10
415	20241015	140600	51215243	903	903	903	903	0
416	20241015	140500	51215243	903	903	903	903	0
417	20241015	140400	51215243	903	903	903	903	0
418	20241015	140300	51215243	903	901	903	901	202
419	20241015	140200	51033185	901	899	901	897	1241
420	20241015	140100	49917584	901	901	901	901	0
421	20241015	140000	49917584	901	901	901	901	0
422	20241015	135900	49917584	901	901	901	901	0
423	20241015	135800	49917584	901	901	901	901	0
424	20241015	135700	49917584	901	901	901	901	0
425	20241015	135600	49917584	901	901	901	901	0
426	20241015	135500	49917584	901	901	901	901	0
427	20241015	135400	49917584	901	901	901	901	0
428	20241015	135300	49917584	901	901	901	901	0
429	20241015	135200	49917584	901	901	901	901	0
430	20241015	135100	49917584	901	901	901	901	0
431	20241015	135000	49917584	901	901	901	901	0
432	20241015	134900	49917584	901	901	901	901	0
433	20241015	134800	49917584	901	901	901	901	0
434	20241015	134700	49917584	901	901	901	901	0
435	20241015	134600	49917584	901	901	901	901	0
436	20241015	134500	49917584	901	901	901	901	0
437	20241015	134400	49917584	901	901	901	901	0
438	20241015	134300	49917584	901	901	901	901	0
439	20241015	134200	49917584	901	901	901	901	0
440	20241015	134100	49917584	901	901	901	901	3
441	20241015	134000	49914881	901	901	901	901	0
442	20241015	133900	49914881	901	901	901	901	0
443	20241015	133800	49914881	901	901	901	901	0
444	20241015	133700	49914881	901	901	901	901	0
445	20241015	133600	49914881	901	901	901	901	0
446	20241015	133500	49914881	901	901	901	901	0
447	20241015	133400	49914881	901	901	901	901	0
448	20241015	133300	49914881	901	901	901	901	800
449	20241015	133200	49194081	902	902	902	902	0
450	20241015	133100	49194081	902	902	902	902	0
451	20241015	133000	49194081	902	902	902	902	0
452	20241015	132900	49194081	902	902	902	902	0
453	20241015	132800	49194081	902	902	902	902	0
454	20241015	132700	49194081	902	902	902	902	0
455	20241015	132600	49194081	902	902	902	902	0
456	20241015	132500	49194081	902	902	902	902	0
457	20241015	132400	49194081	902	902	902	902	2
458	20241015	132300	49192277	900	900	900	900	2
459	20241015	132200	49190477	900	900	900	900	386
460	20241015	132100	48843077	900	900	900	900	0
461	20241015	132000	48843077	900	900	900	900	0
462	20241015	131900	48843077	900	900	900	900	0
463	20241015	131800	48843077	900	900	900	900	0
464	20241015	131700	48843077	900	900	900	900	0
465	20241015	131600	48843077	900	900	900	900	0
466	20241015	131500	48843077	900	900	900	900	0
467	20241015	131400	48843077	900	900	900	900	0
468	20241015	131300	48843077	900	900	900	900	0
469	20241015	131200	48843077	900	900	900	900	10
470	20241015	131100	48834077	900	900	900	900	1
471	20241015	131000	48833177	900	900	900	900	0
472	20241015	130900	48833177	900	902	902	900	12
473	20241015	130800	48822357	901	901	901	901	2
474	20241015	130700	48820555	900	900	900	900	1
475	20241015	130600	48819655	897	897	897	897	0
476	20241015	130500	48819655	897	897	897	897	0
477	20241015	130400	48819655	897	897	897	897	0
478	20241015	130300	48819655	897	897	897	897	0
479	20241015	130200	48819655	897	897	897	897	0
480	20241015	130100	48819655	897	897	897	897	0
481	20241015	130000	48819655	897	898	898	897	851
482	20241015	125900	48056298	904	904	904	904	0
483	20241015	125800	48056298	904	904	904	904	0
484	20241015	125700	48056298	904	904	904	904	0
485	20241015	125600	48056298	904	904	904	904	0
486	20241015	125500	48056298	904	904	904	904	0
487	20241015	125400	48056298	904	904	904	904	0
488	20241015	125300	48056298	904	904	904	904	0
489	20241015	125200	48056298	904	897	904	897	18
490	20241015	125100	48040085	896	897	897	896	269
491	20241015	125000	47798816	897	904	904	897	11
492	20241015	124900	47788879	905	905	905	905	0
493	20241015	124800	47788879	905	905	905	905	0
494	20241015	124700	47788879	905	905	905	905	0
495	20241015	124600	47788879	905	905	905	905	0
496	20241015	124500	47788879	905	905	905	905	0
497	20241015	124400	47788879	905	905	905	905	0
498	20241015	124300	47788879	905	905	905	905	0
499	20241015	124200	47788879	905	905	905	905	0
500	20241015	124100	47788879	905	905	905	905	0
501	20241015	124000	47788879	905	905	905	905	0
502	20241015	123900	47788879	905	905	905	905	0
503	20241015	123800	47788879	905	905	905	905	0
504	20241015	123700	47788879	905	905	905	905	0
505	20241015	123600	47788879	905	905	905	905	0
506	20241015	123500	47788879	905	905	905	905	0
507	20241015	123400	47788879	905	905	905	905	0
508	20241015	123300	47788879	905	905	905	905	0
509	20241015	123200	47788879	905	905	905	905	0
510	20241015	123100	47788879	905	905	905	905	0
511	20241015	123000	47788879	905	905	905	905	0
512	20241015	122900	47788879	905	905	905	905	0
513	20241015	122800	47788879	905	905	905	905	0
514	20241015	122700	47788879	905	905	905	905	0
515	20241015	122600	47788879	905	905	905	905	0
516	20241015	122500	47788879	905	905	905	905	0
517	20241015	122400	47788879	905	905	905	905	0
518	20241015	122300	47788879	905	905	905	905	0
519	20241015	122200	47788879	905	905	905	905	0
520	20241015	122100	47788879	905	905	905	905	0
521	20241015	122000	47788879	905	905	905	905	0
522	20241015	121900	47788879	905	905	905	905	0
523	20241015	121800	47788879	905	905	905	905	0
524	20241015	121700	47788879	905	905	905	905	0
525	20241015	121600	47788879	905	905	905	905	0
526	20241015	121500	47788879	905	905	905	905	100
527	20241015	121400	47698379	905	903	905	903	912
528	20241015	121300	46873421	903	903	903	903	0
529	20241015	121200	46873421	903	903	903	903	0
530	20241015	121100	46873421	903	903	903	903	0
531	20241015	121000	46873421	903	903	903	903	0
532	20241015	120900	46873421	903	903	903	903	0
533	20241015	120800	46873421	903	903	903	903	2
534	20241015	120700	46871615	903	903	903	903	0
535	20241015	120600	46871615	903	903	903	903	0
536	20241015	120500	46871615	903	903	903	903	0
537	20241015	120400	46871615	903	903	903	903	0
538	20241015	120300	46871615	903	903	903	903	1
539	20241015	120200	46870712	896	896	896	896	0
540	20241015	120100	46870712	896	896	896	896	0
541	20241015	120000	46870712	896	902	902	896	2
542	20241015	115900	46868914	904	903	904	903	26
543	20241015	115800	46845433	904	903	904	903	94
544	20241015	115700	46760547	903	903	903	903	0
545	20241015	115600	46760547	903	903	903	903	0
546	20241015	115500	46760547	903	903	903	903	0
547	20241015	115400	46760547	903	903	903	903	0
548	20241015	115300	46760547	903	903	903	903	0
549	20241015	115200	46760547	903	903	903	903	0
550	20241015	115100	46760547	903	903	903	903	0
551	20241015	115000	46760547	903	903	903	903	0
552	20241015	114900	46760547	903	903	903	903	0
553	20241015	114800	46760547	903	903	903	903	0
554	20241015	114700	46760547	903	903	903	903	0
555	20241015	114600	46760547	903	903	903	903	0
556	20241015	114500	46760547	903	903	903	903	0
557	20241015	114400	46760547	903	903	903	903	0
558	20241015	114300	46760547	903	903	903	903	0
559	20241015	114200	46760547	903	903	903	903	0
560	20241015	114100	46760547	903	903	903	903	0
561	20241015	114000	46760547	903	900	903	900	10
562	20241015	113900	46751544	904	904	904	904	0
563	20241015	113800	46751544	904	904	904	904	0
564	20241015	113700	46751544	904	904	904	904	0
565	20241015	113600	46751544	904	904	904	904	0
566	20241015	113500	46751544	904	904	904	904	10
567	20241015	113400	46742504	904	904	904	904	0
568	20241015	113300	46742504	904	904	904	904	0
569	20241015	113200	46742504	904	904	904	904	0
570	20241015	113100	46742504	904	904	904	904	0
571	20241015	113000	46742504	904	903	904	903	541
572	20241015	112900	46253442	904	901	904	897	9
573	20241015	112800	46245321	899	899	899	899	0
574	20241015	112700	46245321	899	899	899	899	0
575	20241015	112600	46245321	899	899	899	899	0
576	20241015	112500	46245321	899	899	899	899	0
577	20241015	112400	46245321	899	899	899	899	0
578	20241015	112300	46245321	899	899	899	899	0
579	20241015	112200	46245321	899	899	899	899	0
580	20241015	112100	46245321	899	899	899	899	0
581	20241015	112000	46245321	899	899	899	899	0
582	20241015	111900	46245321	899	899	899	899	0
583	20241015	111800	46245321	899	899	899	899	0
584	20241015	111700	46245321	899	899	899	899	745
585	20241015	111600	45575566	899	899	899	899	0
586	20241015	111500	45575566	899	899	899	899	0
587	20241015	111400	45575566	899	899	899	899	0
588	20241015	111300	45575566	899	899	899	899	0
589	20241015	111200	45575566	899	899	899	899	0
590	20241015	111100	45575566	899	899	899	899	4026
591	20241015	111000	41956192	899	899	899	899	0
592	20241015	110900	41956192	899	899	899	899	0
593	20241015	110800	41956192	899	899	899	899	0
594	20241015	110700	41956192	899	898	899	898	3000
595	20241015	110600	39260801	898	897	898	897	6000
596	20241015	110500	33874496	892	892	892	892	0
597	20241015	110400	33874496	892	892	892	892	0
598	20241015	110300	33874496	892	892	892	892	1
599	20241015	110200	33873604	897	897	897	897	0
600	20241015	110100	33873604	897	897	897	897	0
601	20241015	110000	33873604	897	897	897	897	0
602	20241015	105900	33873604	897	897	897	897	0
603	20241015	105800	33873604	897	897	897	897	0
604	20241015	105700	33873604	897	897	897	897	0
605	20241015	105600	33873604	897	897	897	897	0
606	20241015	105500	33873604	897	892	897	892	353
607	20241015	105400	33558188	892	892	892	892	579
608	20241015	105300	33041720	892	892	892	892	0
609	20241015	105200	33041720	892	892	892	892	0
610	20241015	105100	33041720	892	892	892	892	0
611	20241015	105000	33041720	892	892	892	892	0
612	20241015	104900	33041720	892	892	892	892	0
613	20241015	104800	33041720	892	892	892	892	0
614	20241015	104700	33041720	892	892	892	892	0
615	20241015	104600	33041720	892	892	892	892	0
616	20241015	104500	33041720	892	892	892	892	1
617	20241015	104400	33040828	892	892	892	892	0
618	20241015	104300	33040828	892	892	892	892	0
619	20241015	104200	33040828	892	892	892	892	0
620	20241015	104100	33040828	892	892	892	892	150
621	20241015	104000	32907028	892	892	892	892	0
622	20241015	103900	32907028	892	892	892	892	0
623	20241015	103800	32907028	892	892	892	892	0
624	20241015	103700	32907028	892	892	892	892	0
625	20241015	103600	32907028	892	892	892	892	0
626	20241015	103500	32907028	892	892	892	892	10
627	20241015	103400	32898108	891	891	891	891	2
628	20241015	103300	32896326	889	889	889	889	0
629	20241015	103200	32896326	889	889	889	889	0
630	20241015	103100	32896326	889	889	889	889	0
631	20241015	103000	32896326	889	889	889	889	0
632	20241015	102900	32896326	889	889	889	889	0
633	20241015	102800	32896326	889	889	889	889	0
634	20241015	102700	32896326	889	892	892	889	18
635	20241015	102600	32880311	892	891	892	891	401
636	20241015	102500	32522620	892	892	892	892	0
637	20241015	102400	32522620	892	892	892	892	0
638	20241015	102300	32522620	892	892	892	892	0
639	20241015	102200	32522620	892	892	892	892	0
640	20241015	102100	32522620	892	892	892	892	0
641	20241015	102000	32522620	892	892	892	892	0
642	20241015	101900	32522620	892	891	892	891	15
643	20241015	101800	32509250	890	890	890	890	0
644	20241015	101700	32509250	890	890	890	890	0
645	20241015	101600	32509250	890	890	890	890	0
646	20241015	101500	32509250	890	889	890	889	28
647	20241015	101400	32484353	889	889	889	889	8
648	20241015	101300	32477241	888	888	888	888	362
649	20241015	101200	32155785	887	887	887	887	1
650	20241015	101100	32154898	887	887	887	887	0
651	20241015	101000	32154898	887	887	887	887	1000
652	20241015	100900	31267898	886	886	886	886	0
653	20241015	100800	31267898	886	886	886	886	0
654	20241015	100700	31267898	886	886	886	886	0
655	20241015	100600	31267898	886	881	886	881	42
656	20241015	100500	31230891	881	881	881	881	253
657	20241015	100400	31007998	880	880	880	880	0
658	20241015	100300	31007998	880	880	880	880	105
659	20241015	100200	30915598	881	881	881	881	0
660	20241015	100100	30915598	881	881	881	881	56
661	20241015	100000	30866262	881	881	881	881	1
662	20241015	095900	30865381	881	881	881	881	120
663	20241015	095800	30759661	881	881	881	881	0
664	20241015	095700	30759661	881	881	881	881	0
665	20241015	095600	30759661	881	881	881	881	0
666	20241015	095500	30759661	881	881	881	881	6
667	20241015	095400	30754375	880	880	880	880	0
668	20241015	095300	30754375	880	880	880	880	0
669	20241015	095200	30754375	880	880	880	880	0
670	20241015	095100	30754375	880	880	880	880	0
671	20241015	095000	30754375	880	880	880	880	0
672	20241015	094900	30754375	880	880	880	880	0
673	20241015	094800	30754375	880	882	882	880	162
674	20241015	094700	30611771	887	887	887	887	0
675	20241015	094600	30611771	887	887	887	887	0
676	20241015	094500	30611771	887	887	887	887	0
677	20241015	094400	30611771	887	887	887	887	0
678	20241015	094300	30611771	887	887	887	887	0
679	20241015	094200	30611771	887	887	887	887	0
680	20241015	094100	30611771	887	887	887	887	5
681	20241015	094000	30607336	882	882	882	882	0
682	20241015	093900	30607336	882	882	882	882	0
683	20241015	093800	30607336	882	882	882	882	1
684	20241015	093700	30606454	883	883	883	883	0
685	20241015	093600	30606454	883	883	883	883	0
686	20241015	093500	30606454	883	883	883	883	0
687	20241015	093400	30606454	883	883	883	883	8
688	20241015	093300	30599390	887	887	887	887	0
689	20241015	093200	30599390	887	887	892	883	7
690	20241015	093100	30593169	881	880	881	879	12616
691	20241015	093000	19478487	880	889	889	880	17473
692	20241015	092900	4029582	890	890	890	890	0
693	20241015	092800	4029582	890	890	890	890	0
694	20241015	092700	4029582	890	890	890	890	0
695	20241015	092600	4029582	890	890	890	890	9
696	20241015	092500	4021572	891	891	891	891	3
697	20241015	092400	4018899	891	891	891	891	0
698	20241015	092300	4018899	891	891	891	891	1
699	20241015	092200	4018008	891	891	891	891	0
700	20241015	092100	4018008	891	891	891	891	34
701	20241015	092000	3987714	891	891	891	891	0
702	20241015	091900	3987714	891	891	891	889	16
703	20241015	091800	3973474	891	891	891	891	1
704	20241015	091700	3972583	890	890	890	890	0
705	20241015	091600	3972583	890	888	891	888	280
706	20241015	091500	3723904	888	886	888	883	139
707	20241015	091400	3600803	894	889	894	889	60
708	20241015	091300	3547386	889	889	889	889	0
709	20241015	091200	3547386	889	888	889	880	2643
710	20241015	091100	1218830	894	894	894	894	1
711	20241015	091000	1217936	895	895	895	895	0
712	20241015	090900	1217936	895	895	895	895	0
713	20241015	090800	1217936	895	895	895	895	0
714	20241015	090700	1217936	895	895	895	895	0
715	20241015	090600	1217936	895	895	895	895	8
716	20241015	090500	1210776	896	896	896	896	697
717	20241015	090400	586264	896	896	896	896	103
718	20241015	090300	493976	896	896	896	896	0
719	20241015	090200	493976	896	896	896	896	21
720	20241015	090100	475160	896	896	896	896	1
721	20241015	090000	474264	892	896	896	892	530