32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 3 | 20230612 | 193300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230612 | 193200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230612 | 193100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230612 | 193000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230612 | 192900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230612 | 192800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230612 | 192700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230612 | 192600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230612 | 192500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230612 | 192400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230612 | 192300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230612 | 192200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230612 | 192100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230612 | 192000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230612 | 191900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230612 | 191800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230612 | 191700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230612 | 191600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230612 | 191500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230612 | 191400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230612 | 191300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230612 | 191200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230612 | 191100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230612 | 191000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230612 | 190900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230612 | 190800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230612 | 190700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230612 | 190600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230612 | 190500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230612 | 190400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 33 | 20230612 | 190300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230612 | 190200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230612 | 190100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230612 | 190000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230612 | 185900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230612 | 185800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230612 | 185700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230612 | 185600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230612 | 185500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230612 | 185400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230612 | 185300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230612 | 185200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230612 | 185100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230612 | 185000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230612 | 184900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230612 | 184800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230612 | 184700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230612 | 184600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230612 | 184500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230612 | 184400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230612 | 184300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230612 | 184200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230612 | 184100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230612 | 184000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230612 | 183900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230612 | 183800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230612 | 183700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230612 | 183600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230612 | 183500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230612 | 183400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 63 | 20230612 | 183300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230612 | 183200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230612 | 183100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230612 | 183000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230612 | 182900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230612 | 182800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230612 | 182700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230612 | 182600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230612 | 182500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230612 | 182400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230612 | 182300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230612 | 182200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230612 | 182100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230612 | 182000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230612 | 181900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230612 | 181800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230612 | 181700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230612 | 181600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230612 | 181500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230612 | 181400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230612 | 181300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230612 | 181200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230612 | 181100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230612 | 181000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230612 | 180900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230612 | 180800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230612 | 180700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230612 | 180600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230612 | 180500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230612 | 180400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 93 | 20230612 | 180300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230612 | 180200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230612 | 180100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230612 | 180000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230612 | 175900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230612 | 175800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230612 | 175700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230612 | 175600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230612 | 175500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230612 | 175400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230612 | 175300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230612 | 175200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230612 | 175100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230612 | 175000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230612 | 174900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230612 | 174800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230612 | 174700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230612 | 174600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230612 | 174500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230612 | 174400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230612 | 174300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230612 | 174200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230612 | 174100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230612 | 174000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230612 | 173900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230612 | 173800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230612 | 173700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230612 | 173600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230612 | 173500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230612 | 173400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 123 | 20230612 | 173300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230612 | 173200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230612 | 173100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230612 | 173000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230612 | 172900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230612 | 172800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230612 | 172700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230612 | 172600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230612 | 172500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230612 | 172400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230612 | 172300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230612 | 172200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230612 | 172100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230612 | 172000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230612 | 171900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230612 | 171800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230612 | 171700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230612 | 171600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230612 | 171500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230612 | 171400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230612 | 171300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230612 | 171200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230612 | 171100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230612 | 171000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230612 | 170900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230612 | 170800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230612 | 170700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230612 | 170600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230612 | 170500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230612 | 170400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 153 | 20230612 | 170300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230612 | 170200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230612 | 170100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230612 | 170000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230612 | 165900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230612 | 165800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230612 | 165700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230612 | 165600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230612 | 165500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230612 | 165400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230612 | 165300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230612 | 165200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230612 | 165100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230612 | 165000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230612 | 164900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230612 | 164800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230612 | 164700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230612 | 164600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230612 | 164500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230612 | 164400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230612 | 164300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230612 | 164200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230612 | 164100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230612 | 164000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230612 | 163900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230612 | 163800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230612 | 163700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230612 | 163600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230612 | 163500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230612 | 163400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 183 | 20230612 | 163300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230612 | 163200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230612 | 163100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230612 | 163000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230612 | 162900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230612 | 162800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230612 | 162700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230612 | 162600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230612 | 162500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230612 | 162400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230612 | 162300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230612 | 162200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230612 | 162100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230612 | 162000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230612 | 161900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230612 | 161800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230612 | 161700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230612 | 161600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230612 | 161500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230612 | 161400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230612 | 161300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230612 | 161200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230612 | 161100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230612 | 161000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230612 | 160900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230612 | 160800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230612 | 160700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230612 | 160600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230612 | 160500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230612 | 160400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 213 | 20230612 | 160300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230612 | 160200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230612 | 160100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230612 | 160000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230612 | 155900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230612 | 155800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230612 | 155700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230612 | 155600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230612 | 155500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230612 | 155400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230612 | 155300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230612 | 155200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230612 | 155100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230612 | 155000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230612 | 154900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230612 | 154800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230612 | 154700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230612 | 154600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230612 | 154500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230612 | 154400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230612 | 154300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230612 | 154200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230612 | 154100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230612 | 154000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230612 | 153900 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230612 | 153800 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230612 | 153700 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230612 | 153600 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230612 | 153500 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230612 | 153400 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 243 | 20230612 | 153300 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230612 | 153200 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230612 | 153100 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230612 | 153000 | 3483630395 | 2720 | 2720 | 2720 | 2720 | 131519 |
| 247 | 20230612 | 152900 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230612 | 152800 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230612 | 152700 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230612 | 152600 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230612 | 152500 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230612 | 152400 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230612 | 152300 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20230612 | 152200 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20230612 | 152100 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20230612 | 152000 | 3125898715 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20230612 | 151900 | 3125898715 | 2735 | 2740 | 2740 | 2735 | 6462 |
| 258 | 20230612 | 151800 | 3108211765 | 2740 | 2740 | 2740 | 2740 | 119 |
| 259 | 20230612 | 151700 | 3107885705 | 2735 | 2740 | 2740 | 2730 | 7345 |
| 260 | 20230612 | 151600 | 3087817760 | 2735 | 2735 | 2735 | 2735 | 2092 |
| 261 | 20230612 | 151500 | 3082096140 | 2735 | 2730 | 2735 | 2730 | 1240 |
| 262 | 20230612 | 151400 | 3078705740 | 2735 | 2730 | 2735 | 2730 | 384 |
| 263 | 20230612 | 151300 | 3077657350 | 2735 | 2740 | 2740 | 2730 | 2908 |
| 264 | 20230612 | 151200 | 3069694290 | 2735 | 2735 | 2735 | 2735 | 2168 |
| 265 | 20230612 | 151100 | 3063764810 | 2735 | 2740 | 2740 | 2735 | 1589 |
| 266 | 20230612 | 151000 | 3059418885 | 2735 | 2735 | 2735 | 2730 | 2528 |
| 267 | 20230612 | 150900 | 3052510125 | 2735 | 2735 | 2735 | 2735 | 4166 |
| 268 | 20230612 | 150800 | 3041116115 | 2735 | 2735 | 2735 | 2735 | 2494 |
| 269 | 20230612 | 150700 | 3034295025 | 2735 | 2735 | 2735 | 2735 | 124 |
| 270 | 20230612 | 150600 | 3033955885 | 2735 | 2735 | 2740 | 2735 | 5417 |
| 271 | 20230612 | 150500 | 3019126995 | 2740 | 2740 | 2740 | 2740 | 540 |
| 272 | 20230612 | 150400 | 3017647395 | 2740 | 2735 | 2740 | 2735 | 1224 |
| 273 | 20230612 | 150300 | 3014294535 | 2735 | 2735 | 2735 | 2735 | 5974 |
| 274 | 20230612 | 150200 | 2997955645 | 2735 | 2735 | 2735 | 2735 | 32 |
| 275 | 20230612 | 150100 | 2997868125 | 2735 | 2740 | 2740 | 2735 | 36 |
| 276 | 20230612 | 150000 | 2997769655 | 2745 | 2730 | 2745 | 2730 | 7000 |
| 277 | 20230612 | 145900 | 2978618505 | 2730 | 2735 | 2735 | 2730 | 1099 |
| 278 | 20230612 | 145800 | 2975613375 | 2735 | 2735 | 2735 | 2735 | 3188 |
| 279 | 20230612 | 145700 | 2966894195 | 2735 | 2735 | 2735 | 2735 | 846 |
| 280 | 20230612 | 145600 | 2964580385 | 2735 | 2735 | 2735 | 2730 | 2721 |
| 281 | 20230612 | 145500 | 2957138790 | 2730 | 2740 | 2740 | 2730 | 3827 |
| 282 | 20230612 | 145400 | 2946669455 | 2735 | 2740 | 2740 | 2735 | 4623 |
| 283 | 20230612 | 145300 | 2934020715 | 2740 | 2740 | 2740 | 2740 | 550 |
| 284 | 20230612 | 145200 | 2932513715 | 2740 | 2735 | 2740 | 2735 | 5887 |
| 285 | 20230612 | 145100 | 2916407645 | 2730 | 2735 | 2735 | 2730 | 429 |
| 286 | 20230612 | 145000 | 2915234645 | 2730 | 2730 | 2730 | 2730 | 364 |
| 287 | 20230612 | 144900 | 2914240925 | 2735 | 2735 | 2735 | 2735 | 3505 |
| 288 | 20230612 | 144800 | 2904654750 | 2735 | 2735 | 2735 | 2730 | 584 |
| 289 | 20230612 | 144700 | 2903058010 | 2735 | 2735 | 2735 | 2735 | 3473 |
| 290 | 20230612 | 144600 | 2893559355 | 2730 | 2730 | 2730 | 2730 | 671 |
| 291 | 20230612 | 144500 | 2891727525 | 2730 | 2730 | 2730 | 2730 | 137 |
| 292 | 20230612 | 144400 | 2891353515 | 2735 | 2735 | 2735 | 2735 | 2389 |
| 293 | 20230612 | 144300 | 2884819600 | 2730 | 2735 | 2735 | 2730 | 65 |
| 294 | 20230612 | 144200 | 2884642145 | 2730 | 2735 | 2735 | 2730 | 5888 |
| 295 | 20230612 | 144100 | 2868538780 | 2740 | 2740 | 2740 | 2735 | 118 |
| 296 | 20230612 | 144000 | 2868215775 | 2740 | 2735 | 2740 | 2735 | 163 |
| 297 | 20230612 | 143900 | 2867769470 | 2735 | 2735 | 2740 | 2735 | 627 |
| 298 | 20230612 | 143800 | 2866052125 | 2740 | 2735 | 2740 | 2735 | 452 |
| 299 | 20230612 | 143700 | 2864813915 | 2740 | 2735 | 2740 | 2735 | 144 |
| 300 | 20230612 | 143600 | 2864419400 | 2735 | 2735 | 2740 | 2735 | 2748 |
| 301 | 20230612 | 143500 | 2856903120 | 2735 | 2735 | 2735 | 2730 | 4317 |
| 302 | 20230612 | 143400 | 2845096445 | 2735 | 2730 | 2735 | 2730 | 1440 |
| 303 | 20230612 | 143300 | 2841165220 | 2735 | 2735 | 2735 | 2730 | 293 |
| 304 | 20230612 | 143200 | 2840364180 | 2735 | 2730 | 2735 | 2730 | 1859 |
| 305 | 20230612 | 143100 | 2835281610 | 2730 | 2730 | 2730 | 2730 | 127 |
| 306 | 20230612 | 143000 | 2834934900 | 2735 | 2735 | 2735 | 2730 | 410 |
| 307 | 20230612 | 142900 | 2833815565 | 2730 | 2730 | 2730 | 2730 | 2102 |
| 308 | 20230612 | 142800 | 2828077105 | 2730 | 2735 | 2735 | 2730 | 826 |
| 309 | 20230612 | 142700 | 2825821125 | 2730 | 2730 | 2730 | 2730 | 364 |
| 310 | 20230612 | 142600 | 2824827405 | 2730 | 2730 | 2730 | 2730 | 794 |
| 311 | 20230612 | 142500 | 2822659785 | 2730 | 2730 | 2730 | 2730 | 129 |
| 312 | 20230612 | 142400 | 2822307615 | 2730 | 2735 | 2735 | 2730 | 102 |
| 313 | 20230612 | 142300 | 2822028960 | 2730 | 2735 | 2735 | 2730 | 1040 |
| 314 | 20230612 | 142200 | 2819189460 | 2735 | 2730 | 2735 | 2730 | 73 |
| 315 | 20230612 | 142100 | 2818990120 | 2735 | 2735 | 2735 | 2735 | 4 |
| 316 | 20230612 | 142000 | 2818979180 | 2735 | 2735 | 2735 | 2735 | 108 |
| 317 | 20230612 | 141900 | 2818683800 | 2730 | 2730 | 2730 | 2730 | 1452 |
| 318 | 20230612 | 141800 | 2814719840 | 2730 | 2730 | 2730 | 2730 | 2159 |
| 319 | 20230612 | 141700 | 2808825770 | 2730 | 2730 | 2730 | 2725 | 9702 |
| 320 | 20230612 | 141600 | 2782339630 | 2725 | 2725 | 2730 | 2725 | 2311 |
| 321 | 20230612 | 141500 | 2776032800 | 2725 | 2730 | 2730 | 2725 | 2149 |
| 322 | 20230612 | 141400 | 2770169275 | 2725 | 2725 | 2725 | 2725 | 867 |
| 323 | 20230612 | 141300 | 2767806700 | 2725 | 2730 | 2730 | 2725 | 1194 |
| 324 | 20230612 | 141200 | 2764550715 | 2730 | 2725 | 2730 | 2725 | 5365 |
| 325 | 20230612 | 141100 | 2749906090 | 2725 | 2725 | 2725 | 2725 | 166 |
| 326 | 20230612 | 141000 | 2749453740 | 2730 | 2730 | 2730 | 2725 | 404 |
| 327 | 20230612 | 140900 | 2748352560 | 2730 | 2725 | 2730 | 2725 | 1068 |
| 328 | 20230612 | 140800 | 2745442240 | 2725 | 2725 | 2730 | 2725 | 468 |
| 329 | 20230612 | 140700 | 2744166865 | 2725 | 2725 | 2725 | 2725 | 828 |
| 330 | 20230612 | 140600 | 2741910565 | 2725 | 2730 | 2730 | 2725 | 2436 |
| 331 | 20230612 | 140500 | 2735267210 | 2725 | 2725 | 2725 | 2725 | 446 |
| 332 | 20230612 | 140400 | 2734051860 | 2725 | 2730 | 2730 | 2725 | 169 |
| 333 | 20230612 | 140300 | 2733590810 | 2730 | 2730 | 2730 | 2725 | 417 |
| 334 | 20230612 | 140200 | 2732454230 | 2730 | 2725 | 2730 | 2725 | 2413 |
| 335 | 20230612 | 140100 | 2725867375 | 2725 | 2725 | 2725 | 2725 | 3594 |
| 336 | 20230612 | 140000 | 2716073725 | 2725 | 2725 | 2725 | 2725 | 63 |
| 337 | 20230612 | 135900 | 2715902050 | 2725 | 2725 | 2730 | 2725 | 1402 |
| 338 | 20230612 | 135800 | 2712081390 | 2725 | 2730 | 2730 | 2725 | 654 |
| 339 | 20230612 | 135700 | 2710298990 | 2730 | 2730 | 2730 | 2725 | 66 |
| 340 | 20230612 | 135600 | 2710119130 | 2725 | 2725 | 2725 | 2725 | 63 |
| 341 | 20230612 | 135500 | 2709947455 | 2725 | 2720 | 2725 | 2720 | 290 |
| 342 | 20230612 | 135400 | 2709157210 | 2725 | 2725 | 2725 | 2725 | 2552 |
| 343 | 20230612 | 135300 | 2702203010 | 2725 | 2725 | 2725 | 2720 | 6502 |
| 344 | 20230612 | 135200 | 2684485160 | 2725 | 2725 | 2725 | 2725 | 1504 |
| 345 | 20230612 | 135100 | 2680386760 | 2725 | 2725 | 2725 | 2725 | 4727 |
| 346 | 20230612 | 135000 | 2667505685 | 2720 | 2720 | 2725 | 2720 | 601 |
| 347 | 20230612 | 134900 | 2665869365 | 2725 | 2725 | 2725 | 2720 | 1642 |
| 348 | 20230612 | 134800 | 2661400520 | 2720 | 2720 | 2725 | 2720 | 969 |
| 349 | 20230612 | 134700 | 2658760630 | 2720 | 2725 | 2725 | 2720 | 918 |
| 350 | 20230612 | 134600 | 2656261065 | 2725 | 2725 | 2725 | 2720 | 2510 |
| 351 | 20230612 | 134500 | 2649421635 | 2720 | 2720 | 2725 | 2720 | 599 |
| 352 | 20230612 | 134400 | 2647791590 | 2725 | 2720 | 2725 | 2720 | 313 |
| 353 | 20230612 | 134300 | 2646938980 | 2720 | 2725 | 2725 | 2720 | 1371 |
| 354 | 20230612 | 134200 | 2643204860 | 2725 | 2720 | 2725 | 2720 | 134 |
| 355 | 20230612 | 134100 | 2642840345 | 2720 | 2725 | 2725 | 2720 | 2004 |
| 356 | 20230612 | 134000 | 2637389215 | 2725 | 2720 | 2725 | 2720 | 4137 |
| 357 | 20230612 | 133900 | 2626136205 | 2720 | 2725 | 2725 | 2720 | 2927 |
| 358 | 20230612 | 133800 | 2618172265 | 2720 | 2725 | 2725 | 2720 | 664 |
| 359 | 20230612 | 133700 | 2616363190 | 2720 | 2725 | 2725 | 2720 | 133 |
| 360 | 20230612 | 133600 | 2616001080 | 2720 | 2725 | 2725 | 2720 | 537 |
| 361 | 20230612 | 133500 | 2614540070 | 2725 | 2720 | 2725 | 2720 | 65 |
| 362 | 20230612 | 133400 | 2614363265 | 2720 | 2725 | 2725 | 2720 | 506 |
| 363 | 20230612 | 133300 | 2612984730 | 2720 | 2720 | 2725 | 2720 | 326 |
| 364 | 20230612 | 133200 | 2612097275 | 2720 | 2720 | 2720 | 2720 | 755 |
| 365 | 20230612 | 133100 | 2610043675 | 2720 | 2720 | 2725 | 2720 | 566 |
| 366 | 20230612 | 133000 | 2608503905 | 2720 | 2725 | 2725 | 2720 | 2930 |
| 367 | 20230612 | 132900 | 2600532625 | 2725 | 2725 | 2725 | 2725 | 3449 |
| 368 | 20230612 | 132800 | 2591134100 | 2725 | 2720 | 2725 | 2720 | 359 |
| 369 | 20230612 | 132700 | 2590156460 | 2725 | 2720 | 2725 | 2720 | 301 |
| 370 | 20230612 | 132600 | 2589336605 | 2725 | 2725 | 2725 | 2725 | 2033 |
| 371 | 20230612 | 132500 | 2583796680 | 2725 | 2725 | 2730 | 2725 | 801 |
| 372 | 20230612 | 132400 | 2581611190 | 2725 | 2725 | 2730 | 2725 | 2808 |
| 373 | 20230612 | 132300 | 2573953390 | 2725 | 2725 | 2725 | 2725 | 1843 |
| 374 | 20230612 | 132200 | 2568931215 | 2720 | 2725 | 2725 | 2720 | 117 |
| 375 | 20230612 | 132100 | 2568612395 | 2725 | 2725 | 2725 | 2725 | 20 |
| 376 | 20230612 | 132000 | 2568557895 | 2725 | 2720 | 2725 | 2720 | 1105 |
| 377 | 20230612 | 131900 | 2565547270 | 2725 | 2720 | 2725 | 2720 | 5436 |
| 378 | 20230612 | 131800 | 2550734490 | 2720 | 2720 | 2725 | 2720 | 1189 |
| 379 | 20230612 | 131700 | 2547496360 | 2725 | 2725 | 2725 | 2720 | 898 |
| 380 | 20230612 | 131600 | 2545049630 | 2720 | 2720 | 2725 | 2720 | 12231 |
| 381 | 20230612 | 131500 | 2511781305 | 2725 | 2725 | 2725 | 2720 | 1106 |
| 382 | 20230612 | 131400 | 2508772775 | 2720 | 2725 | 2725 | 2720 | 100 |
| 383 | 20230612 | 131300 | 2508500590 | 2720 | 2725 | 2730 | 2720 | 8703 |
| 384 | 20230612 | 131200 | 2484784820 | 2730 | 2730 | 2730 | 2730 | 204 |
| 385 | 20230612 | 131100 | 2484227900 | 2730 | 2730 | 2730 | 2730 | 561 |
| 386 | 20230612 | 131000 | 2482696370 | 2725 | 2725 | 2730 | 2725 | 132 |
| 387 | 20230612 | 130900 | 2482336635 | 2725 | 2725 | 2725 | 2720 | 2725 |
| 388 | 20230612 | 130800 | 2474911330 | 2720 | 2725 | 2725 | 2720 | 1163 |
| 389 | 20230612 | 130700 | 2471742470 | 2720 | 2720 | 2720 | 2720 | 469 |
| 390 | 20230612 | 130600 | 2470466790 | 2720 | 2725 | 2725 | 2720 | 99 |
| 391 | 20230612 | 130500 | 2470197330 | 2720 | 2720 | 2720 | 2720 | 127 |
| 392 | 20230612 | 130400 | 2469851890 | 2725 | 2720 | 2725 | 2720 | 285 |
| 393 | 20230612 | 130300 | 2469076335 | 2720 | 2725 | 2725 | 2720 | 440 |
| 394 | 20230612 | 130200 | 2467878985 | 2725 | 2725 | 2725 | 2725 | 1449 |
| 395 | 20230612 | 130100 | 2463930460 | 2725 | 2725 | 2725 | 2725 | 798 |
| 396 | 20230612 | 130000 | 2461755910 | 2725 | 2725 | 2725 | 2725 | 2339 |
| 397 | 20230612 | 125900 | 2455382135 | 2720 | 2720 | 2725 | 2720 | 726 |
| 398 | 20230612 | 125800 | 2453404420 | 2720 | 2720 | 2725 | 2720 | 3052 |
| 399 | 20230612 | 125700 | 2445102370 | 2720 | 2725 | 2725 | 2720 | 29227 |
| 400 | 20230612 | 125600 | 2365561575 | 2725 | 2730 | 2730 | 2725 | 406 |
| 401 | 20230612 | 125500 | 2364454875 | 2725 | 2725 | 2725 | 2720 | 1297 |
| 402 | 20230612 | 125400 | 2360921815 | 2725 | 2725 | 2725 | 2725 | 287 |
| 403 | 20230612 | 125300 | 2360139740 | 2725 | 2725 | 2725 | 2720 | 832 |
| 404 | 20230612 | 125200 | 2357872860 | 2725 | 2725 | 2725 | 2725 | 713 |
| 405 | 20230612 | 125100 | 2355929935 | 2725 | 2725 | 2725 | 2725 | 1851 |
| 406 | 20230612 | 125000 | 2350885960 | 2725 | 2730 | 2730 | 2725 | 939 |
| 407 | 20230612 | 124900 | 2348327180 | 2730 | 2725 | 2730 | 2725 | 1093 |
| 408 | 20230612 | 124800 | 2345348750 | 2725 | 2725 | 2725 | 2725 | 1199 |
| 409 | 20230612 | 124700 | 2342081475 | 2720 | 2725 | 2725 | 2720 | 608 |
| 410 | 20230612 | 124600 | 2340426390 | 2725 | 2725 | 2725 | 2725 | 844 |
| 411 | 20230612 | 124500 | 2338126490 | 2725 | 2725 | 2725 | 2725 | 2783 |
| 412 | 20230612 | 124400 | 2330542815 | 2725 | 2725 | 2725 | 2725 | 624 |
| 413 | 20230612 | 124300 | 2328842415 | 2725 | 2725 | 2725 | 2720 | 834 |
| 414 | 20230612 | 124200 | 2326570085 | 2725 | 2725 | 2725 | 2720 | 262 |
| 415 | 20230612 | 124100 | 2325856840 | 2725 | 2725 | 2725 | 2720 | 5091 |
| 416 | 20230612 | 124000 | 2311984185 | 2725 | 2730 | 2730 | 2725 | 186 |
| 417 | 20230612 | 123900 | 2311477250 | 2730 | 2730 | 2730 | 2730 | 432 |
| 418 | 20230612 | 123800 | 2310297890 | 2730 | 2730 | 2730 | 2725 | 861 |
| 419 | 20230612 | 123700 | 2307948895 | 2730 | 2730 | 2730 | 2730 | 1138 |
| 420 | 20230612 | 123600 | 2304842155 | 2730 | 2730 | 2730 | 2730 | 79 |
| 421 | 20230612 | 123500 | 2304626485 | 2730 | 2725 | 2730 | 2725 | 968 |
| 422 | 20230612 | 123400 | 2301984485 | 2730 | 2730 | 2730 | 2730 | 1177 |
| 423 | 20230612 | 123300 | 2298771275 | 2730 | 2730 | 2735 | 2730 | 1806 |
| 424 | 20230612 | 123200 | 2293839845 | 2730 | 2730 | 2735 | 2730 | 2015 |
| 425 | 20230612 | 123100 | 2288338890 | 2730 | 2730 | 2730 | 2730 | 2196 |
| 426 | 20230612 | 123000 | 2282343810 | 2730 | 2725 | 2730 | 2725 | 413 |
| 427 | 20230612 | 122900 | 2281217820 | 2725 | 2725 | 2725 | 2725 | 277 |
| 428 | 20230612 | 122800 | 2280462995 | 2725 | 2725 | 2725 | 2725 | 1437 |
| 429 | 20230612 | 122700 | 2276547170 | 2725 | 2725 | 2725 | 2720 | 2109 |
| 430 | 20230612 | 122600 | 2270801145 | 2725 | 2725 | 2725 | 2725 | 5580 |
| 431 | 20230612 | 122500 | 2255595645 | 2725 | 2725 | 2725 | 2720 | 1338 |
| 432 | 20230612 | 122400 | 2251953265 | 2720 | 2720 | 2725 | 2720 | 738 |
| 433 | 20230612 | 122300 | 2249942845 | 2720 | 2725 | 2725 | 2720 | 220 |
| 434 | 20230612 | 122200 | 2249344415 | 2725 | 2720 | 2725 | 2720 | 236 |
| 435 | 20230612 | 122100 | 2248701945 | 2720 | 2720 | 2720 | 2720 | 1328 |
| 436 | 20230612 | 122000 | 2245089785 | 2720 | 2725 | 2725 | 2720 | 1292 |
| 437 | 20230612 | 121900 | 2241570765 | 2725 | 2725 | 2725 | 2725 | 1034 |
| 438 | 20230612 | 121800 | 2238753115 | 2720 | 2725 | 2725 | 2720 | 1753 |
| 439 | 20230612 | 121700 | 2233977660 | 2725 | 2720 | 2725 | 2720 | 685 |
| 440 | 20230612 | 121600 | 2232111385 | 2720 | 2725 | 2725 | 2720 | 1178 |
| 441 | 20230612 | 121500 | 2228901965 | 2725 | 2720 | 2725 | 2720 | 1845 |
| 442 | 20230612 | 121400 | 2223881510 | 2720 | 2730 | 2730 | 2720 | 6814 |
| 443 | 20230612 | 121300 | 2205313590 | 2730 | 2730 | 2730 | 2720 | 2882 |
| 444 | 20230612 | 121200 | 2197458090 | 2730 | 2725 | 2730 | 2725 | 289 |
| 445 | 20230612 | 121100 | 2196670545 | 2725 | 2725 | 2725 | 2720 | 2614 |
| 446 | 20230612 | 121000 | 2189547635 | 2725 | 2720 | 2725 | 2720 | 133 |
| 447 | 20230612 | 120900 | 2189185845 | 2725 | 2730 | 2730 | 2720 | 2540 |
| 448 | 20230612 | 120800 | 2182265415 | 2730 | 2725 | 2730 | 2725 | 4090 |
| 449 | 20230612 | 120700 | 2171119910 | 2725 | 2725 | 2730 | 2725 | 5281 |
| 450 | 20230612 | 120600 | 2156728685 | 2730 | 2730 | 2730 | 2725 | 167 |
| 451 | 20230612 | 120500 | 2156273095 | 2730 | 2725 | 2730 | 2725 | 3908 |
| 452 | 20230612 | 120400 | 2145611755 | 2725 | 2730 | 2730 | 2725 | 1126 |
| 453 | 20230612 | 120300 | 2142539640 | 2725 | 2730 | 2735 | 2725 | 10933 |
| 454 | 20230612 | 120200 | 2112739515 | 2730 | 2730 | 2735 | 2730 | 1319 |
| 455 | 20230612 | 120100 | 2109133730 | 2735 | 2730 | 2735 | 2725 | 1112 |
| 456 | 20230612 | 120000 | 2106098280 | 2730 | 2735 | 2735 | 2730 | 236 |
| 457 | 20230612 | 115900 | 2105453795 | 2735 | 2730 | 2740 | 2725 | 2361 |
| 458 | 20230612 | 115800 | 2099006590 | 2740 | 2740 | 2740 | 2740 | 367 |
| 459 | 20230612 | 115700 | 2098001010 | 2730 | 2730 | 2730 | 2725 | 4200 |
| 460 | 20230612 | 115600 | 2086541010 | 2730 | 2735 | 2735 | 2730 | 8216 |
| 461 | 20230612 | 115500 | 2064101225 | 2735 | 2730 | 2735 | 2730 | 1599 |
| 462 | 20230612 | 115400 | 2059735100 | 2740 | 2740 | 2740 | 2730 | 17390 |
| 463 | 20230612 | 115300 | 2012216960 | 2740 | 2740 | 2740 | 2740 | 2543 |
| 464 | 20230612 | 115200 | 2005249140 | 2740 | 2740 | 2740 | 2735 | 985 |
| 465 | 20230612 | 115100 | 2002550555 | 2735 | 2740 | 2740 | 2735 | 1253 |
| 466 | 20230612 | 115000 | 1999122155 | 2735 | 2740 | 2740 | 2735 | 2427 |
| 467 | 20230612 | 114900 | 1992477385 | 2740 | 2740 | 2745 | 2735 | 1840 |
| 468 | 20230612 | 114800 | 1987436640 | 2735 | 2745 | 2745 | 2735 | 374 |
| 469 | 20230612 | 114700 | 1986411985 | 2740 | 2740 | 2745 | 2740 | 1250 |
| 470 | 20230612 | 114600 | 1982986980 | 2740 | 2740 | 2740 | 2735 | 996 |
| 471 | 20230612 | 114500 | 1980258605 | 2740 | 2740 | 2740 | 2740 | 2182 |
| 472 | 20230612 | 114400 | 1974279925 | 2740 | 2740 | 2740 | 2740 | 502 |
| 473 | 20230612 | 114300 | 1972904445 | 2745 | 2735 | 2745 | 2735 | 1475 |
| 474 | 20230612 | 114200 | 1968863445 | 2735 | 2735 | 2740 | 2735 | 173 |
| 475 | 20230612 | 114100 | 1968389890 | 2735 | 2740 | 2740 | 2735 | 7856 |
| 476 | 20230612 | 114000 | 1946900300 | 2740 | 2745 | 2745 | 2735 | 14014 |
| 477 | 20230612 | 113900 | 1908507375 | 2745 | 2745 | 2745 | 2745 | 7500 |
| 478 | 20230612 | 113800 | 1887919875 | 2745 | 2750 | 2750 | 2745 | 3769 |
| 479 | 20230612 | 113700 | 1877569885 | 2750 | 2755 | 2755 | 2750 | 252 |
| 480 | 20230612 | 113600 | 1876876835 | 2755 | 2750 | 2755 | 2750 | 11463 |
| 481 | 20230612 | 113500 | 1845353385 | 2755 | 2755 | 2755 | 2755 | 53 |
| 482 | 20230612 | 113400 | 1845207370 | 2755 | 2755 | 2755 | 2755 | 406 |
| 483 | 20230612 | 113300 | 1844088840 | 2755 | 2755 | 2755 | 2750 | 8751 |
| 484 | 20230612 | 113200 | 1820022820 | 2755 | 2755 | 2755 | 2755 | 306 |
| 485 | 20230612 | 113100 | 1819179790 | 2755 | 2750 | 2755 | 2750 | 14314 |
| 486 | 20230612 | 113000 | 1779816285 | 2750 | 2755 | 2755 | 2750 | 335 |
| 487 | 20230612 | 112900 | 1778894470 | 2755 | 2755 | 2755 | 2755 | 2552 |
| 488 | 20230612 | 112800 | 1771863710 | 2755 | 2755 | 2755 | 2755 | 1680 |
| 489 | 20230612 | 112700 | 1767235310 | 2755 | 2755 | 2755 | 2755 | 5991 |
| 490 | 20230612 | 112600 | 1750730105 | 2755 | 2755 | 2755 | 2750 | 13928 |
| 491 | 20230612 | 112500 | 1712397595 | 2750 | 2755 | 2755 | 2750 | 1761 |
| 492 | 20230612 | 112400 | 1707554550 | 2755 | 2755 | 2755 | 2755 | 10 |
| 493 | 20230612 | 112300 | 1707527000 | 2755 | 2755 | 2755 | 2755 | 215 |
| 494 | 20230612 | 112200 | 1706934675 | 2755 | 2755 | 2755 | 2755 | 1098 |
| 495 | 20230612 | 112100 | 1703909685 | 2755 | 2755 | 2755 | 2750 | 5650 |
| 496 | 20230612 | 112000 | 1688346680 | 2755 | 2755 | 2755 | 2750 | 7289 |
| 497 | 20230612 | 111900 | 1668299785 | 2750 | 2755 | 2755 | 2750 | 27146 |
| 498 | 20230612 | 111800 | 1593619615 | 2755 | 2755 | 2755 | 2750 | 3022 |
| 499 | 20230612 | 111700 | 1585294010 | 2755 | 2755 | 2755 | 2755 | 9643 |
| 500 | 20230612 | 111600 | 1558727545 | 2755 | 2750 | 2755 | 2750 | 5064 |
| 501 | 20230612 | 111500 | 1544801275 | 2750 | 2755 | 2755 | 2750 | 3 |
| 502 | 20230612 | 111400 | 1544793020 | 2755 | 2755 | 2755 | 2755 | 560 |
| 503 | 20230612 | 111300 | 1543250220 | 2750 | 2750 | 2750 | 2750 | 0 |
| 504 | 20230612 | 111200 | 1543250220 | 2750 | 2755 | 2755 | 2750 | 1519 |
| 505 | 20230612 | 111100 | 1539070965 | 2755 | 2755 | 2755 | 2750 | 1731 |
| 506 | 20230612 | 111000 | 1534302860 | 2755 | 2755 | 2755 | 2755 | 4861 |
| 507 | 20230612 | 110900 | 1520910805 | 2755 | 2750 | 2755 | 2750 | 1749 |
| 508 | 20230612 | 110800 | 1516096485 | 2750 | 2755 | 2755 | 2750 | 75 |
| 509 | 20230612 | 110700 | 1515889985 | 2755 | 2755 | 2755 | 2755 | 8459 |
| 510 | 20230612 | 110600 | 1492585440 | 2755 | 2755 | 2755 | 2755 | 3251 |
| 511 | 20230612 | 110500 | 1483628935 | 2755 | 2755 | 2755 | 2755 | 3049 |
| 512 | 20230612 | 110400 | 1475228940 | 2750 | 2755 | 2755 | 2750 | 1227 |
| 513 | 20230612 | 110300 | 1471854440 | 2750 | 2755 | 2755 | 2750 | 5168 |
| 514 | 20230612 | 110200 | 1457638640 | 2755 | 2755 | 2755 | 2755 | 6349 |
| 515 | 20230612 | 110100 | 1440147145 | 2755 | 2760 | 2760 | 2755 | 6598 |
| 516 | 20230612 | 110000 | 1421967465 | 2760 | 2760 | 2760 | 2760 | 635 |
| 517 | 20230612 | 105900 | 1420214865 | 2760 | 2760 | 2760 | 2760 | 5657 |
| 518 | 20230612 | 105800 | 1404601545 | 2760 | 2760 | 2760 | 2760 | 700 |
| 519 | 20230612 | 105700 | 1402669545 | 2765 | 2765 | 2765 | 2765 | 1145 |
| 520 | 20230612 | 105600 | 1399503620 | 2765 | 2765 | 2765 | 2765 | 114 |
| 521 | 20230612 | 105500 | 1399188410 | 2765 | 2760 | 2770 | 2760 | 4506 |
| 522 | 20230612 | 105400 | 1386741470 | 2765 | 2770 | 2770 | 2765 | 4096 |
| 523 | 20230612 | 105300 | 1375415995 | 2770 | 2770 | 2770 | 2765 | 4212 |
| 524 | 20230612 | 105200 | 1363751730 | 2770 | 2770 | 2770 | 2770 | 1563 |
| 525 | 20230612 | 105100 | 1359422220 | 2770 | 2770 | 2770 | 2770 | 1236 |
| 526 | 20230612 | 105000 | 1355998500 | 2770 | 2780 | 2780 | 2770 | 2101 |
| 527 | 20230612 | 104900 | 1350177730 | 2780 | 2780 | 2780 | 2770 | 1131 |
| 528 | 20230612 | 104800 | 1347044550 | 2780 | 2770 | 2780 | 2770 | 3483 |
| 529 | 20230612 | 104700 | 1337396620 | 2770 | 2775 | 2775 | 2770 | 4131 |
| 530 | 20230612 | 104600 | 1325953095 | 2780 | 2780 | 2780 | 2780 | 500 |
| 531 | 20230612 | 104500 | 1324563095 | 2780 | 2790 | 2790 | 2780 | 1799 |
| 532 | 20230612 | 104400 | 1319561265 | 2790 | 2780 | 2790 | 2780 | 8421 |
| 533 | 20230612 | 104300 | 1296150865 | 2780 | 2770 | 2780 | 2770 | 10757 |
| 534 | 20230612 | 104200 | 1266305625 | 2780 | 2780 | 2780 | 2780 | 20 |
| 535 | 20230612 | 104100 | 1266250025 | 2780 | 2780 | 2780 | 2780 | 2009 |
| 536 | 20230612 | 104000 | 1260665005 | 2770 | 2780 | 2780 | 2770 | 5060 |
| 537 | 20230612 | 103900 | 1246647960 | 2780 | 2770 | 2780 | 2770 | 1148 |
| 538 | 20230612 | 103800 | 1243464490 | 2770 | 2770 | 2770 | 2770 | 0 |
| 539 | 20230612 | 103700 | 1243464490 | 2770 | 2780 | 2780 | 2770 | 4965 |
| 540 | 20230612 | 103600 | 1229709200 | 2780 | 2780 | 2780 | 2780 | 56 |
| 541 | 20230612 | 103500 | 1229553520 | 2780 | 2780 | 2780 | 2780 | 820 |
| 542 | 20230612 | 103400 | 1227273920 | 2780 | 2780 | 2780 | 2780 | 1036 |
| 543 | 20230612 | 103300 | 1224393840 | 2780 | 2780 | 2780 | 2780 | 883 |
| 544 | 20230612 | 103200 | 1221939100 | 2780 | 2770 | 2780 | 2770 | 9 |
| 545 | 20230612 | 103100 | 1221914140 | 2770 | 2780 | 2780 | 2770 | 365 |
| 546 | 20230612 | 103000 | 1220899490 | 2780 | 2770 | 2780 | 2770 | 3949 |
| 547 | 20230612 | 102900 | 1209960250 | 2770 | 2780 | 2780 | 2770 | 996 |
| 548 | 20230612 | 102800 | 1207199095 | 2775 | 2780 | 2780 | 2775 | 1662 |
| 549 | 20230612 | 102700 | 1202587040 | 2775 | 2775 | 2775 | 2775 | 45 |
| 550 | 20230612 | 102600 | 1202462165 | 2775 | 2780 | 2780 | 2775 | 603 |
| 551 | 20230612 | 102500 | 1200786610 | 2775 | 2775 | 2775 | 2775 | 50 |
| 552 | 20230612 | 102400 | 1200647860 | 2780 | 2780 | 2780 | 2780 | 468 |
| 553 | 20230612 | 102300 | 1199346820 | 2780 | 2780 | 2780 | 2780 | 101 |
| 554 | 20230612 | 102200 | 1199066040 | 2780 | 2775 | 2780 | 2775 | 600 |
| 555 | 20230612 | 102100 | 1197400640 | 2780 | 2780 | 2780 | 2775 | 4737 |
| 556 | 20230612 | 102000 | 1184231830 | 2775 | 2775 | 2775 | 2775 | 2800 |
| 557 | 20230612 | 101900 | 1176461830 | 2775 | 2775 | 2775 | 2775 | 964 |
| 558 | 20230612 | 101800 | 1173786730 | 2770 | 2770 | 2770 | 2770 | 2745 |
| 559 | 20230612 | 101700 | 1166183080 | 2775 | 2775 | 2775 | 2775 | 10 |
| 560 | 20230612 | 101600 | 1166155330 | 2775 | 2775 | 2775 | 2775 | 1 |
| 561 | 20230612 | 101500 | 1166152555 | 2780 | 2775 | 2780 | 2770 | 1614 |
| 562 | 20230612 | 101400 | 1161681515 | 2770 | 2770 | 2770 | 2770 | 12 |
| 563 | 20230612 | 101300 | 1161648275 | 2775 | 2775 | 2775 | 2775 | 511 |
| 564 | 20230612 | 101200 | 1160230250 | 2770 | 2770 | 2770 | 2770 | 557 |
| 565 | 20230612 | 101100 | 1158687360 | 2770 | 2770 | 2780 | 2770 | 463 |
| 566 | 20230612 | 101000 | 1157404720 | 2780 | 2780 | 2780 | 2780 | 1114 |
| 567 | 20230612 | 100900 | 1154307800 | 2780 | 2765 | 2780 | 2765 | 6400 |
| 568 | 20230612 | 100800 | 1136586720 | 2765 | 2765 | 2765 | 2760 | 5011 |
| 569 | 20230612 | 100700 | 1122748290 | 2760 | 2760 | 2760 | 2760 | 3746 |
| 570 | 20230612 | 100600 | 1112409330 | 2755 | 2765 | 2765 | 2755 | 12375 |
| 571 | 20230612 | 100500 | 1078267270 | 2765 | 2765 | 2765 | 2765 | 1228 |
| 572 | 20230612 | 100400 | 1074871850 | 2765 | 2765 | 2765 | 2765 | 952 |
| 573 | 20230612 | 100300 | 1072239570 | 2765 | 2760 | 2765 | 2760 | 1460 |
| 574 | 20230612 | 100200 | 1068205670 | 2765 | 2770 | 2770 | 2760 | 2714 |
| 575 | 20230612 | 100100 | 1060698480 | 2765 | 2765 | 2770 | 2765 | 3864 |
| 576 | 20230612 | 100000 | 1050014350 | 2765 | 2775 | 2775 | 2765 | 2083 |
| 577 | 20230612 | 095900 | 1044245700 | 2775 | 2770 | 2775 | 2770 | 2495 |
| 578 | 20230612 | 095800 | 1037334485 | 2765 | 2770 | 2770 | 2765 | 429 |
| 579 | 20230612 | 095700 | 1036147365 | 2765 | 2765 | 2770 | 2765 | 10463 |
| 580 | 20230612 | 095600 | 1007200605 | 2760 | 2770 | 2775 | 2760 | 10465 |
| 581 | 20230612 | 095500 | 978270895 | 2775 | 2775 | 2775 | 2770 | 34108 |
| 582 | 20230612 | 095400 | 883741410 | 2780 | 2780 | 2780 | 2775 | 954 |
| 583 | 20230612 | 095300 | 881089440 | 2785 | 2785 | 2785 | 2785 | 474 |
| 584 | 20230612 | 095200 | 879769350 | 2775 | 2785 | 2785 | 2775 | 9246 |
| 585 | 20230612 | 095100 | 854075920 | 2780 | 2785 | 2785 | 2780 | 648 |
| 586 | 20230612 | 095000 | 852274345 | 2785 | 2785 | 2790 | 2785 | 1404 |
| 587 | 20230612 | 094900 | 848363905 | 2785 | 2780 | 2785 | 2780 | 1235 |
| 588 | 20230612 | 094800 | 844925935 | 2785 | 2785 | 2785 | 2785 | 222 |
| 589 | 20230612 | 094700 | 844307665 | 2785 | 2790 | 2790 | 2785 | 3246 |
| 590 | 20230612 | 094600 | 835265470 | 2790 | 2795 | 2795 | 2785 | 5379 |
| 591 | 20230612 | 094500 | 820255200 | 2795 | 2790 | 2800 | 2790 | 371 |
| 592 | 20230612 | 094400 | 819218245 | 2790 | 2800 | 2800 | 2790 | 1038 |
| 593 | 20230612 | 094300 | 816319490 | 2795 | 2800 | 2800 | 2795 | 1169 |
| 594 | 20230612 | 094200 | 813051790 | 2800 | 2800 | 2805 | 2800 | 316 |
| 595 | 20230612 | 094100 | 812166810 | 2800 | 2805 | 2805 | 2800 | 3202 |
| 596 | 20230612 | 094000 | 803200200 | 2805 | 2805 | 2805 | 2805 | 80 |
| 597 | 20230612 | 093900 | 802975800 | 2805 | 2810 | 2815 | 2805 | 3582 |
| 598 | 20230612 | 093800 | 792920435 | 2815 | 2815 | 2815 | 2815 | 402 |
| 599 | 20230612 | 093700 | 791788805 | 2815 | 2815 | 2815 | 2815 | 157 |
| 600 | 20230612 | 093600 | 791346850 | 2810 | 2810 | 2810 | 2810 | 53 |
| 601 | 20230612 | 093500 | 791197920 | 2815 | 2815 | 2820 | 2815 | 2527 |
| 602 | 20230612 | 093400 | 784078690 | 2815 | 2815 | 2820 | 2805 | 586 |
| 603 | 20230612 | 093300 | 782427590 | 2820 | 2820 | 2820 | 2815 | 686 |
| 604 | 20230612 | 093200 | 780495170 | 2815 | 2820 | 2820 | 2815 | 2200 |
| 605 | 20230612 | 093100 | 774301130 | 2820 | 2800 | 2820 | 2800 | 4335 |
| 606 | 20230612 | 093000 | 762123975 | 2800 | 2800 | 2800 | 2800 | 926 |
| 607 | 20230612 | 092900 | 759531175 | 2795 | 2795 | 2795 | 2795 | 2016 |
| 608 | 20230612 | 092800 | 753896455 | 2800 | 2800 | 2800 | 2800 | 428 |
| 609 | 20230612 | 092700 | 752698055 | 2800 | 2800 | 2800 | 2795 | 223 |
| 610 | 20230612 | 092600 | 752073695 | 2800 | 2800 | 2800 | 2800 | 357 |
| 611 | 20230612 | 092500 | 751074095 | 2800 | 2800 | 2800 | 2795 | 354 |
| 612 | 20230612 | 092400 | 750082920 | 2795 | 2800 | 2800 | 2795 | 4231 |
| 613 | 20230612 | 092300 | 738256690 | 2800 | 2810 | 2810 | 2800 | 2282 |
| 614 | 20230612 | 092200 | 731864400 | 2810 | 2810 | 2810 | 2810 | 136 |
| 615 | 20230612 | 092100 | 731482240 | 2810 | 2810 | 2810 | 2810 | 1099 |
| 616 | 20230612 | 092000 | 728394050 | 2810 | 2800 | 2810 | 2800 | 8680 |
| 617 | 20230612 | 091900 | 704089710 | 2800 | 2800 | 2810 | 2795 | 1805 |
| 618 | 20230612 | 091800 | 699037840 | 2800 | 2800 | 2800 | 2795 | 4620 |
| 619 | 20230612 | 091700 | 686105345 | 2800 | 2810 | 2810 | 2800 | 5132 |
| 620 | 20230612 | 091600 | 671724685 | 2810 | 2820 | 2820 | 2810 | 6160 |
| 621 | 20230612 | 091500 | 654385870 | 2815 | 2815 | 2815 | 2815 | 3317 |
| 622 | 20230612 | 091400 | 645048515 | 2805 | 2800 | 2820 | 2795 | 18986 |
| 623 | 20230612 | 091300 | 591808645 | 2800 | 2800 | 2800 | 2795 | 3649 |
| 624 | 20230612 | 091200 | 581608900 | 2800 | 2800 | 2800 | 2795 | 1728 |
| 625 | 20230612 | 091100 | 576778500 | 2800 | 2800 | 2800 | 2795 | 1711 |
| 626 | 20230612 | 091000 | 571993700 | 2800 | 2795 | 2800 | 2790 | 6813 |
| 627 | 20230612 | 090900 | 552956745 | 2795 | 2795 | 2795 | 2790 | 9000 |
| 628 | 20230612 | 090800 | 527818300 | 2790 | 2790 | 2795 | 2790 | 1449 |
| 629 | 20230612 | 090700 | 523770115 | 2790 | 2790 | 2795 | 2785 | 8143 |
| 630 | 20230612 | 090600 | 501038985 | 2790 | 2765 | 2790 | 2755 | 20972 |
| 631 | 20230612 | 090500 | 442898475 | 2775 | 2780 | 2780 | 2760 | 14162 |
| 632 | 20230612 | 090400 | 403644635 | 2780 | 2830 | 2830 | 2750 | 36517 |
| 633 | 20230612 | 090300 | 301534485 | 2825 | 2845 | 2855 | 2825 | 8134 |
| 634 | 20230612 | 090200 | 278485550 | 2845 | 2855 | 2855 | 2845 | 1407 |
| 635 | 20230612 | 090100 | 274477700 | 2850 | 2885 | 2885 | 2850 | 27578 |
| 636 | 20230612 | 090000 | 195824600 | 2885 | 2850 | 2925 | 2850 | 68574 |