38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 3 | 20240610 | 205100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240610 | 205000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240610 | 204900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240610 | 204800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240610 | 204700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240610 | 204600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240610 | 204500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240610 | 204400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240610 | 204300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240610 | 204200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240610 | 204100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240610 | 204000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240610 | 203900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240610 | 203800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240610 | 203700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240610 | 203600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240610 | 203500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240610 | 203400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240610 | 203300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240610 | 203200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240610 | 203100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240610 | 203000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240610 | 202900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240610 | 202800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240610 | 202700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240610 | 202600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240610 | 202500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240610 | 202400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240610 | 202300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240610 | 202200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 33 | 20240610 | 202100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240610 | 202000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240610 | 201900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240610 | 201800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240610 | 201700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240610 | 201600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240610 | 201500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240610 | 201400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240610 | 201300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240610 | 201200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240610 | 201100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240610 | 201000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240610 | 200900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240610 | 200800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240610 | 200700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240610 | 200600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240610 | 200500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240610 | 200400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240610 | 200300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240610 | 200200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240610 | 200100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240610 | 200000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240610 | 195900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240610 | 195800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240610 | 195700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240610 | 195600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240610 | 195500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240610 | 195400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240610 | 195300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240610 | 195200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 63 | 20240610 | 195100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240610 | 195000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240610 | 194900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240610 | 194800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240610 | 194700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240610 | 194600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240610 | 194500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240610 | 194400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240610 | 194300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240610 | 194200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240610 | 194100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240610 | 194000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240610 | 193900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240610 | 193800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240610 | 193700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240610 | 193600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240610 | 193500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240610 | 193400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240610 | 193300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240610 | 193200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240610 | 193100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240610 | 193000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240610 | 192900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240610 | 192800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240610 | 192700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240610 | 192600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240610 | 192500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240610 | 192400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240610 | 192300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240610 | 192200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 93 | 20240610 | 192100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240610 | 192000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240610 | 191900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240610 | 191800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240610 | 191700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240610 | 191600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240610 | 191500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240610 | 191400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240610 | 191300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240610 | 191200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240610 | 191100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240610 | 191000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240610 | 190900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240610 | 190800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240610 | 190700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240610 | 190600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240610 | 190500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240610 | 190400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240610 | 190300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240610 | 190200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240610 | 190100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240610 | 190000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240610 | 185900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240610 | 185800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240610 | 185700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240610 | 185600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240610 | 185500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240610 | 185400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240610 | 185300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240610 | 185200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 123 | 20240610 | 185100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240610 | 185000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240610 | 184900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240610 | 184800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240610 | 184700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240610 | 184600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240610 | 184500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240610 | 184400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240610 | 184300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240610 | 184200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240610 | 184100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240610 | 184000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240610 | 183900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240610 | 183800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240610 | 183700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240610 | 183600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240610 | 183500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240610 | 183400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240610 | 183300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240610 | 183200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240610 | 183100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240610 | 183000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240610 | 182900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240610 | 182800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240610 | 182700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240610 | 182600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240610 | 182500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240610 | 182400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240610 | 182300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240610 | 182200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 153 | 20240610 | 182100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240610 | 182000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240610 | 181900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240610 | 181800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240610 | 181700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240610 | 181600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240610 | 181500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240610 | 181400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240610 | 181300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240610 | 181200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240610 | 181100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240610 | 181000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240610 | 180900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240610 | 180800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240610 | 180700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240610 | 180600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240610 | 180500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240610 | 180400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240610 | 180300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240610 | 180200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240610 | 180100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240610 | 180000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240610 | 175900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240610 | 175800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240610 | 175700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240610 | 175600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240610 | 175500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240610 | 175400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240610 | 175300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240610 | 175200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 183 | 20240610 | 175100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240610 | 175000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240610 | 174900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240610 | 174800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240610 | 174700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240610 | 174600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240610 | 174500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240610 | 174400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240610 | 174300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240610 | 174200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240610 | 174100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240610 | 174000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240610 | 173900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240610 | 173800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240610 | 173700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240610 | 173600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240610 | 173500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240610 | 173400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240610 | 173300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240610 | 173200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240610 | 173100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240610 | 173000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240610 | 172900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240610 | 172800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240610 | 172700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240610 | 172600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240610 | 172500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240610 | 172400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240610 | 172300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240610 | 172200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 213 | 20240610 | 172100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240610 | 172000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240610 | 171900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240610 | 171800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240610 | 171700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240610 | 171600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240610 | 171500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240610 | 171400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240610 | 171300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240610 | 171200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240610 | 171100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240610 | 171000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240610 | 170900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240610 | 170800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240610 | 170700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240610 | 170600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240610 | 170500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240610 | 170400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240610 | 170300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240610 | 170200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240610 | 170100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240610 | 170000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240610 | 165900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240610 | 165800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240610 | 165700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240610 | 165600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240610 | 165500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240610 | 165400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240610 | 165300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240610 | 165200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 243 | 20240610 | 165100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240610 | 165000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240610 | 164900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240610 | 164800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240610 | 164700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240610 | 164600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240610 | 164500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20240610 | 164400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240610 | 164300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240610 | 164200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240610 | 164100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240610 | 164000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240610 | 163900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240610 | 163800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240610 | 163700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240610 | 163600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240610 | 163500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240610 | 163400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20240610 | 163300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20240610 | 163200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20240610 | 163100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20240610 | 163000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20240610 | 162900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20240610 | 162800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20240610 | 162700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20240610 | 162600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20240610 | 162500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20240610 | 162400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20240610 | 162300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20240610 | 162200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 273 | 20240610 | 162100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20240610 | 162000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20240610 | 161900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20240610 | 161800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20240610 | 161700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20240610 | 161600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20240610 | 161500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20240610 | 161400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20240610 | 161300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20240610 | 161200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20240610 | 161100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20240610 | 161000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20240610 | 160900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20240610 | 160800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20240610 | 160700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20240610 | 160600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20240610 | 160500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20240610 | 160400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20240610 | 160300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20240610 | 160200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20240610 | 160100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20240610 | 160000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20240610 | 155900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20240610 | 155800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20240610 | 155700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20240610 | 155600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20240610 | 155500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20240610 | 155400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20240610 | 155300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20240610 | 155200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 303 | 20240610 | 155100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20240610 | 155000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20240610 | 154900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20240610 | 154800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20240610 | 154700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20240610 | 154600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20240610 | 154500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20240610 | 154400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20240610 | 154300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20240610 | 154200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20240610 | 154100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20240610 | 154000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20240610 | 153900 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20240610 | 153800 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20240610 | 153700 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20240610 | 153600 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20240610 | 153500 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20240610 | 153400 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 321 | 20240610 | 153300 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 322 | 20240610 | 153200 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 323 | 20240610 | 153100 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 0 |
| 324 | 20240610 | 153000 | 9454079570 | 12060 | 12060 | 12060 | 12060 | 5139 |
| 325 | 20240610 | 152900 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 326 | 20240610 | 152800 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 327 | 20240610 | 152700 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 328 | 20240610 | 152600 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 329 | 20240610 | 152500 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 330 | 20240610 | 152400 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 331 | 20240610 | 152300 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 332 | 20240610 | 152200 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 333 | 20240610 | 152100 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 334 | 20240610 | 152000 | 9392103230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 335 | 20240610 | 151900 | 9392103230 | 12070 | 12090 | 12090 | 12060 | 610 |
| 336 | 20240610 | 151800 | 9384734140 | 12090 | 12120 | 12120 | 12060 | 1306 |
| 337 | 20240610 | 151700 | 9368957110 | 12100 | 12130 | 12130 | 12100 | 7 |
| 338 | 20240610 | 151600 | 9368872380 | 12100 | 12130 | 12130 | 12100 | 2829 |
| 339 | 20240610 | 151500 | 9334629170 | 12130 | 12120 | 12130 | 12120 | 182 |
| 340 | 20240610 | 151400 | 9332421570 | 12090 | 12090 | 12110 | 12090 | 1547 |
| 341 | 20240610 | 151300 | 9313703980 | 12100 | 12150 | 12150 | 12100 | 780 |
| 342 | 20240610 | 151200 | 9304265930 | 12100 | 12150 | 12150 | 12100 | 2791 |
| 343 | 20240610 | 151100 | 9270420480 | 12150 | 12170 | 12170 | 12150 | 1798 |
| 344 | 20240610 | 151000 | 9248552860 | 12180 | 12170 | 12180 | 12170 | 936 |
| 345 | 20240610 | 150900 | 9237152460 | 12180 | 12170 | 12180 | 12170 | 187 |
| 346 | 20240610 | 150800 | 9234875640 | 12170 | 12170 | 12170 | 12160 | 852 |
| 347 | 20240610 | 150700 | 9224506820 | 12170 | 12160 | 12180 | 12160 | 318 |
| 348 | 20240610 | 150600 | 9220636840 | 12160 | 12170 | 12170 | 12150 | 562 |
| 349 | 20240610 | 150500 | 9213801510 | 12170 | 12180 | 12180 | 12150 | 2649 |
| 350 | 20240610 | 150400 | 9181597650 | 12180 | 12150 | 12180 | 12150 | 108 |
| 351 | 20240610 | 150300 | 9180284200 | 12190 | 12170 | 12190 | 12150 | 1207 |
| 352 | 20240610 | 150200 | 9165593740 | 12160 | 12130 | 12160 | 12130 | 1090 |
| 353 | 20240610 | 150100 | 9152348960 | 12140 | 12110 | 12150 | 12110 | 95 |
| 354 | 20240610 | 150000 | 9151198380 | 12110 | 12130 | 12150 | 12100 | 597 |
| 355 | 20240610 | 145900 | 9143971620 | 12130 | 12090 | 12130 | 12090 | 1902 |
| 356 | 20240610 | 145800 | 9120950720 | 12090 | 12090 | 12110 | 12090 | 722 |
| 357 | 20240610 | 145700 | 9112221700 | 12090 | 12090 | 12090 | 12090 | 383 |
| 358 | 20240610 | 145600 | 9107591230 | 12120 | 12120 | 12120 | 12120 | 22 |
| 359 | 20240610 | 145500 | 9107324590 | 12080 | 12090 | 12090 | 12080 | 394 |
| 360 | 20240610 | 145400 | 9102564960 | 12090 | 12090 | 12090 | 12090 | 38 |
| 361 | 20240610 | 145300 | 9102105540 | 12090 | 12100 | 12110 | 12090 | 1080 |
| 362 | 20240610 | 145200 | 9089047230 | 12100 | 12160 | 12160 | 12100 | 84 |
| 363 | 20240610 | 145100 | 9088026630 | 12120 | 12090 | 12160 | 12090 | 2416 |
| 364 | 20240610 | 145000 | 9058705630 | 12090 | 12080 | 12090 | 12070 | 121 |
| 365 | 20240610 | 144900 | 9057244890 | 12090 | 12090 | 12110 | 12090 | 1061 |
| 366 | 20240610 | 144800 | 9044406210 | 12110 | 12170 | 12170 | 12110 | 61 |
| 367 | 20240610 | 144700 | 9043667200 | 12120 | 12190 | 12190 | 12120 | 643 |
| 368 | 20240610 | 144600 | 9035873970 | 12190 | 12200 | 12200 | 12120 | 2404 |
| 369 | 20240610 | 144500 | 9006729340 | 12200 | 12130 | 12200 | 12130 | 615 |
| 370 | 20240610 | 144400 | 8999257500 | 12120 | 12110 | 12120 | 12110 | 302 |
| 371 | 20240610 | 144300 | 8995598310 | 12110 | 12090 | 12110 | 12070 | 3598 |
| 372 | 20240610 | 144200 | 8952092280 | 12100 | 12100 | 12100 | 12100 | 254 |
| 373 | 20240610 | 144100 | 8949018880 | 12100 | 12100 | 12100 | 12100 | 651 |
| 374 | 20240610 | 144000 | 8941141780 | 12100 | 12130 | 12130 | 12100 | 1539 |
| 375 | 20240610 | 143900 | 8922517480 | 12140 | 12130 | 12140 | 12110 | 522 |
| 376 | 20240610 | 143800 | 8916191950 | 12130 | 12130 | 12130 | 12120 | 430 |
| 377 | 20240610 | 143700 | 8910978000 | 12130 | 12190 | 12190 | 12130 | 845 |
| 378 | 20240610 | 143600 | 8900707120 | 12190 | 12170 | 12200 | 12170 | 305 |
| 379 | 20240610 | 143500 | 8896989180 | 12170 | 12160 | 12190 | 12160 | 1597 |
| 380 | 20240610 | 143400 | 8877545280 | 12160 | 12160 | 12170 | 12160 | 167 |
| 381 | 20240610 | 143300 | 8875514300 | 12160 | 12170 | 12200 | 12160 | 635 |
| 382 | 20240610 | 143200 | 8867772730 | 12160 | 12170 | 12210 | 12160 | 185 |
| 383 | 20240610 | 143100 | 8865520930 | 12170 | 12180 | 12180 | 12170 | 714 |
| 384 | 20240610 | 143000 | 8856828750 | 12250 | 12250 | 12250 | 12190 | 834 |
| 385 | 20240610 | 142900 | 8846652270 | 12260 | 12230 | 12270 | 12200 | 303 |
| 386 | 20240610 | 142800 | 8842946060 | 12200 | 12190 | 12200 | 12190 | 58 |
| 387 | 20240610 | 142700 | 8842238620 | 12190 | 12200 | 12230 | 12180 | 1037 |
| 388 | 20240610 | 142600 | 8829596560 | 12200 | 12200 | 12220 | 12200 | 95 |
| 389 | 20240610 | 142500 | 8828437520 | 12190 | 12210 | 12210 | 12190 | 1339 |
| 390 | 20240610 | 142400 | 8812097570 | 12220 | 12200 | 12240 | 12190 | 627 |
| 391 | 20240610 | 142300 | 8804441150 | 12200 | 12200 | 12200 | 12200 | 256 |
| 392 | 20240610 | 142200 | 8801317950 | 12200 | 12200 | 12210 | 12200 | 360 |
| 393 | 20240610 | 142100 | 8796925920 | 12200 | 12200 | 12210 | 12200 | 1569 |
| 394 | 20240610 | 142000 | 8777784100 | 12200 | 12280 | 12280 | 12200 | 2630 |
| 395 | 20240610 | 141900 | 8745659910 | 12280 | 12280 | 12280 | 12250 | 123 |
| 396 | 20240610 | 141800 | 8744150400 | 12250 | 12250 | 12270 | 12250 | 426 |
| 397 | 20240610 | 141700 | 8738931720 | 12260 | 12250 | 12260 | 12250 | 442 |
| 398 | 20240610 | 141600 | 8733515560 | 12250 | 12250 | 12250 | 12220 | 1713 |
| 399 | 20240610 | 141500 | 8712532480 | 12250 | 12210 | 12250 | 12210 | 152 |
| 400 | 20240610 | 141400 | 8710674600 | 12210 | 12230 | 12260 | 12210 | 368 |
| 401 | 20240610 | 141300 | 8706171750 | 12220 | 12290 | 12300 | 12220 | 2088 |
| 402 | 20240610 | 141200 | 8680574860 | 12300 | 12300 | 12310 | 12300 | 67 |
| 403 | 20240610 | 141100 | 8679750750 | 12300 | 12300 | 12300 | 12270 | 39 |
| 404 | 20240610 | 141000 | 8679271980 | 12300 | 12300 | 12300 | 12300 | 7 |
| 405 | 20240610 | 140900 | 8679185880 | 12300 | 12290 | 12310 | 12290 | 527 |
| 406 | 20240610 | 140800 | 8672703310 | 12270 | 12260 | 12290 | 12260 | 643 |
| 407 | 20240610 | 140700 | 8664816570 | 12260 | 12300 | 12300 | 12260 | 687 |
| 408 | 20240610 | 140600 | 8656377970 | 12300 | 12290 | 12300 | 12290 | 532 |
| 409 | 20240610 | 140500 | 8649836250 | 12290 | 12300 | 12320 | 12290 | 405 |
| 410 | 20240610 | 140400 | 8644855430 | 12310 | 12330 | 12330 | 12310 | 419 |
| 411 | 20240610 | 140300 | 8639694560 | 12330 | 12360 | 12380 | 12330 | 1481 |
| 412 | 20240610 | 140200 | 8621399250 | 12360 | 12270 | 12360 | 12270 | 1720 |
| 413 | 20240610 | 140100 | 8600213320 | 12280 | 12270 | 12280 | 12260 | 493 |
| 414 | 20240610 | 140000 | 8594164370 | 12270 | 12310 | 12310 | 12270 | 51 |
| 415 | 20240610 | 135900 | 8593537040 | 12310 | 12260 | 12310 | 12260 | 212 |
| 416 | 20240610 | 135800 | 8590927770 | 12260 | 12300 | 12310 | 12250 | 1196 |
| 417 | 20240610 | 135700 | 8576254060 | 12300 | 12340 | 12350 | 12300 | 1902 |
| 418 | 20240610 | 135600 | 8552815630 | 12340 | 12360 | 12360 | 12340 | 613 |
| 419 | 20240610 | 135500 | 8545246180 | 12350 | 12370 | 12370 | 12350 | 115 |
| 420 | 20240610 | 135400 | 8543824190 | 12370 | 12360 | 12390 | 12350 | 822 |
| 421 | 20240610 | 135300 | 8533651830 | 12360 | 12350 | 12360 | 12350 | 194 |
| 422 | 20240610 | 135200 | 8531255020 | 12380 | 12350 | 12390 | 12340 | 849 |
| 423 | 20240610 | 135100 | 8520757530 | 12350 | 12320 | 12370 | 12320 | 485 |
| 424 | 20240610 | 135000 | 8514772030 | 12320 | 12300 | 12320 | 12300 | 247 |
| 425 | 20240610 | 134900 | 8511730990 | 12320 | 12360 | 12360 | 12280 | 1077 |
| 426 | 20240610 | 134800 | 8498472670 | 12360 | 12390 | 12390 | 12350 | 1312 |
| 427 | 20240610 | 134700 | 8482247430 | 12390 | 12400 | 12400 | 12380 | 477 |
| 428 | 20240610 | 134600 | 8476341440 | 12410 | 12380 | 12410 | 12380 | 898 |
| 429 | 20240610 | 134500 | 8465211160 | 12380 | 12440 | 12440 | 12380 | 1140 |
| 430 | 20240610 | 134400 | 8451083200 | 12450 | 12400 | 12450 | 12390 | 3370 |
| 431 | 20240610 | 134300 | 8409214200 | 12410 | 12340 | 12440 | 12340 | 9015 |
| 432 | 20240610 | 134200 | 8297606960 | 12340 | 12320 | 12340 | 12310 | 1257 |
| 433 | 20240610 | 134100 | 8282123760 | 12320 | 12280 | 12320 | 12280 | 2872 |
| 434 | 20240610 | 134000 | 8246815530 | 12280 | 12240 | 12280 | 12230 | 222 |
| 435 | 20240610 | 133900 | 8244091470 | 12240 | 12270 | 12290 | 12240 | 762 |
| 436 | 20240610 | 133800 | 8234737670 | 12250 | 12250 | 12280 | 12250 | 698 |
| 437 | 20240610 | 133700 | 8226181040 | 12260 | 12250 | 12290 | 12250 | 803 |
| 438 | 20240610 | 133600 | 8216335390 | 12250 | 12340 | 12360 | 12250 | 1135 |
| 439 | 20240610 | 133500 | 8202353530 | 12360 | 12270 | 12370 | 12250 | 7818 |
| 440 | 20240610 | 133400 | 8106164330 | 12270 | 12210 | 12280 | 12190 | 4777 |
| 441 | 20240610 | 133300 | 8047648760 | 12210 | 12200 | 12220 | 12190 | 1019 |
| 442 | 20240610 | 133200 | 8035210330 | 12210 | 12190 | 12220 | 12190 | 58 |
| 443 | 20240610 | 133100 | 8034503050 | 12220 | 12190 | 12230 | 12190 | 81 |
| 444 | 20240610 | 133000 | 8033514380 | 12190 | 12190 | 12230 | 12190 | 455 |
| 445 | 20240610 | 132900 | 8027952110 | 12190 | 12220 | 12220 | 12190 | 107 |
| 446 | 20240610 | 132800 | 8026645170 | 12230 | 12230 | 12230 | 12210 | 252 |
| 447 | 20240610 | 132700 | 8023565310 | 12240 | 12210 | 12240 | 12210 | 4326 |
| 448 | 20240610 | 132600 | 7970705410 | 12220 | 12220 | 12220 | 12220 | 364 |
| 449 | 20240610 | 132500 | 7966257330 | 12220 | 12160 | 12220 | 12160 | 615 |
| 450 | 20240610 | 132400 | 7958748000 | 12220 | 12240 | 12250 | 12220 | 1503 |
| 451 | 20240610 | 132300 | 7940348120 | 12240 | 12100 | 12250 | 12090 | 9134 |
| 452 | 20240610 | 132200 | 7829044520 | 12100 | 12090 | 12100 | 12070 | 719 |
| 453 | 20240610 | 132100 | 7820351140 | 12090 | 12090 | 12090 | 12090 | 15 |
| 454 | 20240610 | 132000 | 7820169790 | 12090 | 12080 | 12090 | 12080 | 278 |
| 455 | 20240610 | 131900 | 7816811500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 456 | 20240610 | 131800 | 7816811500 | 12080 | 12050 | 12080 | 12040 | 601 |
| 457 | 20240610 | 131700 | 7809568880 | 12040 | 12070 | 12070 | 12040 | 287 |
| 458 | 20240610 | 131600 | 7806108040 | 12080 | 12080 | 12080 | 12040 | 13 |
| 459 | 20240610 | 131500 | 7805951060 | 12080 | 12080 | 12080 | 12080 | 20 |
| 460 | 20240610 | 131400 | 7805709460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 461 | 20240610 | 131300 | 7805709460 | 12110 | 12070 | 12110 | 12070 | 100 |
| 462 | 20240610 | 131200 | 7804500960 | 12070 | 12070 | 12070 | 12070 | 105 |
| 463 | 20240610 | 131100 | 7803233610 | 12070 | 12020 | 12070 | 12020 | 4 |
| 464 | 20240610 | 131000 | 7803185380 | 12030 | 12010 | 12030 | 12010 | 71 |
| 465 | 20240610 | 130900 | 7802331650 | 12010 | 12020 | 12020 | 12010 | 852 |
| 466 | 20240610 | 130800 | 7792095400 | 12020 | 12030 | 12080 | 12020 | 433 |
| 467 | 20240610 | 130700 | 7786883000 | 12030 | 12040 | 12040 | 12030 | 173 |
| 468 | 20240610 | 130600 | 7784800100 | 12040 | 12030 | 12040 | 12030 | 641 |
| 469 | 20240610 | 130500 | 7777087860 | 12030 | 12030 | 12030 | 12030 | 958 |
| 470 | 20240610 | 130400 | 7765563120 | 12030 | 12040 | 12040 | 12030 | 13 |
| 471 | 20240610 | 130300 | 7765406720 | 12030 | 12040 | 12040 | 12030 | 411 |
| 472 | 20240610 | 130200 | 7760459280 | 12030 | 12050 | 12050 | 12030 | 2183 |
| 473 | 20240610 | 130100 | 7734182870 | 12050 | 12100 | 12100 | 12050 | 628 |
| 474 | 20240610 | 130000 | 7726607620 | 12060 | 12050 | 12090 | 12050 | 904 |
| 475 | 20240610 | 125900 | 7715684810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 476 | 20240610 | 125800 | 7715684810 | 12090 | 12090 | 12110 | 12050 | 805 |
| 477 | 20240610 | 125700 | 7705964330 | 12060 | 12050 | 12090 | 12050 | 291 |
| 478 | 20240610 | 125600 | 7702454440 | 12040 | 12100 | 12120 | 12030 | 2672 |
| 479 | 20240610 | 125500 | 7670243290 | 12100 | 12090 | 12100 | 12090 | 186 |
| 480 | 20240610 | 125400 | 7667994230 | 12100 | 12080 | 12100 | 12080 | 334 |
| 481 | 20240610 | 125300 | 7663954750 | 12080 | 12070 | 12080 | 12050 | 317 |
| 482 | 20240610 | 125200 | 7660128410 | 12070 | 12070 | 12070 | 12060 | 359 |
| 483 | 20240610 | 125100 | 7655795900 | 12070 | 12070 | 12090 | 12070 | 339 |
| 484 | 20240610 | 125000 | 7651703840 | 12070 | 12050 | 12070 | 12050 | 70 |
| 485 | 20240610 | 124900 | 7650859020 | 12040 | 12050 | 12050 | 12040 | 936 |
| 486 | 20240610 | 124800 | 7639589490 | 12080 | 12050 | 12080 | 12050 | 422 |
| 487 | 20240610 | 124700 | 7634495370 | 12050 | 12040 | 12050 | 12040 | 335 |
| 488 | 20240610 | 124600 | 7630459760 | 12040 | 12040 | 12040 | 12040 | 178 |
| 489 | 20240610 | 124500 | 7628316640 | 12040 | 12070 | 12100 | 12040 | 2896 |
| 490 | 20240610 | 124400 | 7593398350 | 12080 | 12060 | 12080 | 12060 | 532 |
| 491 | 20240610 | 124300 | 7586979780 | 12070 | 12070 | 12080 | 12070 | 537 |
| 492 | 20240610 | 124200 | 7580497930 | 12070 | 12110 | 12110 | 12070 | 3542 |
| 493 | 20240610 | 124100 | 7537647480 | 12120 | 12140 | 12140 | 12110 | 1321 |
| 494 | 20240610 | 124000 | 7521634510 | 12140 | 12140 | 12140 | 12130 | 1881 |
| 495 | 20240610 | 123900 | 7498809210 | 12140 | 12150 | 12150 | 12140 | 8 |
| 496 | 20240610 | 123800 | 7498712030 | 12160 | 12160 | 12160 | 12160 | 71 |
| 497 | 20240610 | 123700 | 7497848670 | 12160 | 12160 | 12170 | 12160 | 274 |
| 498 | 20240610 | 123600 | 7494516820 | 12160 | 12150 | 12160 | 12130 | 442 |
| 499 | 20240610 | 123500 | 7489153540 | 12150 | 12170 | 12170 | 12150 | 1327 |
| 500 | 20240610 | 123400 | 7473008310 | 12170 | 12140 | 12170 | 12140 | 1012 |
| 501 | 20240610 | 123300 | 7460692930 | 12140 | 12180 | 12190 | 12130 | 1784 |
| 502 | 20240610 | 123200 | 7439016130 | 12150 | 12140 | 12180 | 12130 | 288 |
| 503 | 20240610 | 123100 | 7435521760 | 12130 | 12140 | 12160 | 12130 | 2431 |
| 504 | 20240610 | 123000 | 7406023780 | 12140 | 12160 | 12160 | 12140 | 108 |
| 505 | 20240610 | 122900 | 7404712060 | 12160 | 12180 | 12180 | 12150 | 1182 |
| 506 | 20240610 | 122800 | 7390336900 | 12170 | 12220 | 12220 | 12170 | 1082 |
| 507 | 20240610 | 122700 | 7377155480 | 12200 | 12180 | 12210 | 12170 | 1586 |
| 508 | 20240610 | 122600 | 7357811270 | 12170 | 12220 | 12220 | 12160 | 1011 |
| 509 | 20240610 | 122500 | 7345492400 | 12210 | 12160 | 12210 | 12150 | 3608 |
| 510 | 20240610 | 122400 | 7301473560 | 12140 | 12110 | 12140 | 12110 | 492 |
| 511 | 20240610 | 122300 | 7295510530 | 12150 | 12150 | 12150 | 12110 | 296 |
| 512 | 20240610 | 122200 | 7291914250 | 12160 | 12160 | 12170 | 12160 | 257 |
| 513 | 20240610 | 122100 | 7288788430 | 12190 | 12150 | 12200 | 12150 | 30 |
| 514 | 20240610 | 122000 | 7288422930 | 12160 | 12170 | 12170 | 12150 | 119 |
| 515 | 20240610 | 121900 | 7286975620 | 12170 | 12180 | 12210 | 12160 | 1910 |
| 516 | 20240610 | 121800 | 7263680330 | 12160 | 12180 | 12180 | 12150 | 85 |
| 517 | 20240610 | 121700 | 7262646300 | 12150 | 12110 | 12160 | 12110 | 981 |
| 518 | 20240610 | 121600 | 7250737290 | 12110 | 12120 | 12130 | 12100 | 539 |
| 519 | 20240610 | 121500 | 7244207420 | 12100 | 12110 | 12120 | 12100 | 1062 |
| 520 | 20240610 | 121400 | 7231336510 | 12080 | 12110 | 12120 | 12080 | 918 |
| 521 | 20240610 | 121300 | 7220225050 | 12110 | 12060 | 12110 | 12060 | 771 |
| 522 | 20240610 | 121200 | 7210899640 | 12060 | 12060 | 12080 | 12060 | 40 |
| 523 | 20240610 | 121100 | 7210416560 | 12040 | 12040 | 12080 | 12030 | 885 |
| 524 | 20240610 | 121000 | 7199766280 | 12040 | 12040 | 12100 | 12040 | 540 |
| 525 | 20240610 | 120900 | 7193251640 | 12050 | 12060 | 12070 | 12020 | 854 |
| 526 | 20240610 | 120800 | 7182965140 | 12070 | 12080 | 12090 | 12050 | 1011 |
| 527 | 20240610 | 120700 | 7170755540 | 12090 | 12100 | 12110 | 12070 | 4400 |
| 528 | 20240610 | 120600 | 7117522060 | 12100 | 12130 | 12130 | 12100 | 3485 |
| 529 | 20240610 | 120500 | 7075319060 | 12120 | 12140 | 12140 | 12120 | 984 |
| 530 | 20240610 | 120400 | 7063383150 | 12140 | 12180 | 12210 | 12140 | 934 |
| 531 | 20240610 | 120300 | 7052024200 | 12180 | 12220 | 12220 | 12170 | 801 |
| 532 | 20240610 | 120200 | 7042262560 | 12190 | 12210 | 12260 | 12190 | 2109 |
| 533 | 20240610 | 120100 | 7016468260 | 12210 | 12200 | 12250 | 12200 | 2746 |
| 534 | 20240610 | 120000 | 6982874900 | 12180 | 12140 | 12210 | 12140 | 477 |
| 535 | 20240610 | 115900 | 6977058510 | 12140 | 12190 | 12190 | 12130 | 4876 |
| 536 | 20240610 | 115800 | 6917835790 | 12190 | 12210 | 12210 | 12140 | 3114 |
| 537 | 20240610 | 115700 | 6879908490 | 12210 | 12200 | 12230 | 12180 | 1250 |
| 538 | 20240610 | 115600 | 6864645330 | 12180 | 12170 | 12210 | 12170 | 932 |
| 539 | 20240610 | 115500 | 6853278260 | 12200 | 12150 | 12200 | 12130 | 1578 |
| 540 | 20240610 | 115400 | 6834059710 | 12150 | 12180 | 12210 | 12150 | 699 |
| 541 | 20240610 | 115300 | 6825547950 | 12200 | 12150 | 12270 | 12150 | 8154 |
| 542 | 20240610 | 115200 | 6726117150 | 12150 | 12140 | 12160 | 12110 | 838 |
| 543 | 20240610 | 115100 | 6715934810 | 12100 | 12100 | 12140 | 12100 | 1476 |
| 544 | 20240610 | 115000 | 6698050900 | 12100 | 12110 | 12140 | 12100 | 2641 |
| 545 | 20240610 | 114900 | 6666090290 | 12110 | 12100 | 12160 | 12100 | 758 |
| 546 | 20240610 | 114800 | 6656894770 | 12110 | 12150 | 12240 | 12080 | 6027 |
| 547 | 20240610 | 114700 | 6583527580 | 12150 | 12030 | 12160 | 12030 | 5604 |
| 548 | 20240610 | 114600 | 6515711320 | 12020 | 11940 | 12050 | 11930 | 4879 |
| 549 | 20240610 | 114500 | 6457163950 | 11940 | 11990 | 11990 | 11930 | 722 |
| 550 | 20240610 | 114400 | 6448532700 | 11990 | 11980 | 11990 | 11910 | 6044 |
| 551 | 20240610 | 114300 | 6376357930 | 11990 | 12060 | 12080 | 11970 | 2994 |
| 552 | 20240610 | 114200 | 6340365170 | 12070 | 12000 | 12080 | 11970 | 5731 |
| 553 | 20240610 | 114100 | 6271611870 | 12080 | 12010 | 12110 | 11990 | 2022 |
| 554 | 20240610 | 114000 | 6247290060 | 12040 | 12100 | 12120 | 11990 | 7601 |
| 555 | 20240610 | 113900 | 6155723530 | 12130 | 12040 | 12170 | 12040 | 4110 |
| 556 | 20240610 | 113800 | 6105928260 | 12050 | 12070 | 12080 | 11990 | 8149 |
| 557 | 20240610 | 113700 | 6007795140 | 12070 | 12290 | 12300 | 11940 | 31550 |
| 558 | 20240610 | 113600 | 5625656120 | 12340 | 12280 | 12540 | 12260 | 26802 |
| 559 | 20240610 | 113500 | 5292735750 | 12280 | 12350 | 12430 | 12180 | 19097 |
| 560 | 20240610 | 113400 | 5058062200 | 12410 | 12570 | 12670 | 12290 | 34645 |
| 561 | 20240610 | 113300 | 4626423680 | 12490 | 12000 | 12690 | 12000 | 90914 |
| 562 | 20240610 | 113200 | 3489570600 | 12050 | 11980 | 12250 | 11980 | 45594 |
| 563 | 20240610 | 113100 | 2938982850 | 11980 | 11960 | 11980 | 11960 | 4472 |
| 564 | 20240610 | 113000 | 2885455370 | 11950 | 11940 | 11950 | 11920 | 1295 |
| 565 | 20240610 | 112900 | 2869994050 | 11930 | 11920 | 11930 | 11920 | 766 |
| 566 | 20240610 | 112800 | 2860855920 | 11920 | 11930 | 11930 | 11920 | 1713 |
| 567 | 20240610 | 112700 | 2840426720 | 11930 | 11940 | 11950 | 11930 | 231 |
| 568 | 20240610 | 112600 | 2837667690 | 11950 | 11940 | 11950 | 11940 | 381 |
| 569 | 20240610 | 112500 | 2833117640 | 11940 | 11930 | 11950 | 11930 | 83 |
| 570 | 20240610 | 112400 | 2832126680 | 11940 | 11930 | 11940 | 11930 | 255 |
| 571 | 20240610 | 112300 | 2829083470 | 11940 | 11930 | 11940 | 11920 | 596 |
| 572 | 20240610 | 112200 | 2821977390 | 11930 | 11930 | 11930 | 11930 | 102 |
| 573 | 20240610 | 112100 | 2820760530 | 11920 | 11940 | 11950 | 11920 | 362 |
| 574 | 20240610 | 112000 | 2816443400 | 11940 | 11940 | 11960 | 11940 | 1112 |
| 575 | 20240610 | 111900 | 2803148110 | 11940 | 11910 | 11940 | 11910 | 2843 |
| 576 | 20240610 | 111800 | 2769237650 | 11910 | 11900 | 11910 | 11900 | 194 |
| 577 | 20240610 | 111700 | 2766928030 | 11900 | 11900 | 11910 | 11900 | 118 |
| 578 | 20240610 | 111600 | 2765523720 | 11900 | 11930 | 11930 | 11890 | 2164 |
| 579 | 20240610 | 111500 | 2739739600 | 11930 | 11940 | 11950 | 11930 | 1374 |
| 580 | 20240610 | 111400 | 2723337000 | 11950 | 11940 | 11950 | 11940 | 647 |
| 581 | 20240610 | 111300 | 2715607980 | 11940 | 11950 | 11970 | 11940 | 1033 |
| 582 | 20240610 | 111200 | 2703262760 | 11970 | 11990 | 11990 | 11950 | 1521 |
| 583 | 20240610 | 111100 | 2685065240 | 11970 | 11990 | 12000 | 11950 | 1575 |
| 584 | 20240610 | 111000 | 2666176480 | 12000 | 11990 | 12000 | 11940 | 3626 |
| 585 | 20240610 | 110900 | 2622787610 | 12000 | 11920 | 12000 | 11900 | 20460 |
| 586 | 20240610 | 110800 | 2378175250 | 11910 | 11920 | 11920 | 11900 | 1808 |
| 587 | 20240610 | 110700 | 2356644690 | 11920 | 11900 | 11920 | 11900 | 2826 |
| 588 | 20240610 | 110600 | 2322972040 | 11900 | 11890 | 11900 | 11880 | 4012 |
| 589 | 20240610 | 110500 | 2275244040 | 11890 | 11870 | 11900 | 11870 | 3338 |
| 590 | 20240610 | 110400 | 2235550980 | 11870 | 11840 | 11880 | 11840 | 3097 |
| 591 | 20240610 | 110300 | 2198820630 | 11850 | 11820 | 11850 | 11820 | 659 |
| 592 | 20240610 | 110200 | 2191022850 | 11820 | 11860 | 11860 | 11820 | 2001 |
| 593 | 20240610 | 110100 | 2167313330 | 11850 | 11810 | 11850 | 11790 | 4403 |
| 594 | 20240610 | 110000 | 2115215570 | 11790 | 11720 | 11800 | 11720 | 5546 |
| 595 | 20240610 | 105900 | 2049883650 | 11720 | 11690 | 11730 | 11690 | 1272 |
| 596 | 20240610 | 105800 | 2034975980 | 11690 | 11640 | 11710 | 11640 | 8918 |
| 597 | 20240610 | 105700 | 1930782100 | 11650 | 11650 | 11650 | 11640 | 390 |
| 598 | 20240610 | 105600 | 1926242380 | 11640 | 11640 | 11640 | 11640 | 0 |
| 599 | 20240610 | 105500 | 1926242380 | 11640 | 11640 | 11640 | 11630 | 2540 |
| 600 | 20240610 | 105400 | 1896677000 | 11640 | 11630 | 11640 | 11620 | 353 |
| 601 | 20240610 | 105300 | 1892569510 | 11630 | 11630 | 11630 | 11630 | 391 |
| 602 | 20240610 | 105200 | 1888022180 | 11630 | 11640 | 11640 | 11630 | 299 |
| 603 | 20240610 | 105100 | 1884543090 | 11640 | 11640 | 11640 | 11640 | 330 |
| 604 | 20240610 | 105000 | 1880701890 | 11640 | 11640 | 11640 | 11640 | 446 |
| 605 | 20240610 | 104900 | 1875510450 | 11640 | 11650 | 11650 | 11640 | 823 |
| 606 | 20240610 | 104800 | 1865929730 | 11640 | 11670 | 11680 | 11640 | 1023 |
| 607 | 20240610 | 104700 | 1853991400 | 11670 | 11630 | 11680 | 11630 | 1665 |
| 608 | 20240610 | 104600 | 1834579030 | 11630 | 11630 | 11630 | 11630 | 359 |
| 609 | 20240610 | 104500 | 1830403860 | 11620 | 11600 | 11620 | 11600 | 571 |
| 610 | 20240610 | 104400 | 1823775070 | 11590 | 11590 | 11590 | 11590 | 1 |
| 611 | 20240610 | 104300 | 1823763480 | 11580 | 11580 | 11580 | 11580 | 660 |
| 612 | 20240610 | 104200 | 1816120680 | 11580 | 11580 | 11580 | 11580 | 1 |
| 613 | 20240610 | 104100 | 1816109100 | 11570 | 11550 | 11570 | 11550 | 95 |
| 614 | 20240610 | 104000 | 1815010740 | 11540 | 11550 | 11550 | 11540 | 100 |
| 615 | 20240610 | 103900 | 1813856140 | 11550 | 11560 | 11560 | 11550 | 537 |
| 616 | 20240610 | 103800 | 1807651970 | 11560 | 11570 | 11570 | 11560 | 266 |
| 617 | 20240610 | 103700 | 1804576810 | 11570 | 11570 | 11570 | 11570 | 114 |
| 618 | 20240610 | 103600 | 1803257830 | 11570 | 11570 | 11570 | 11570 | 81 |
| 619 | 20240610 | 103500 | 1802320660 | 11580 | 11590 | 11590 | 11580 | 409 |
| 620 | 20240610 | 103400 | 1797583430 | 11580 | 11590 | 11590 | 11580 | 126 |
| 621 | 20240610 | 103300 | 1796123340 | 11590 | 11570 | 11590 | 11570 | 381 |
| 622 | 20240610 | 103200 | 1791714810 | 11580 | 11580 | 11580 | 11580 | 52 |
| 623 | 20240610 | 103100 | 1791112650 | 11580 | 11580 | 11590 | 11580 | 44 |
| 624 | 20240610 | 103000 | 1790603080 | 11590 | 11600 | 11600 | 11590 | 367 |
| 625 | 20240610 | 102900 | 1786346390 | 11600 | 11590 | 11610 | 11590 | 207 |
| 626 | 20240610 | 102800 | 1783944650 | 11590 | 11590 | 11590 | 11590 | 10 |
| 627 | 20240610 | 102700 | 1783828750 | 11600 | 11600 | 11600 | 11600 | 136 |
| 628 | 20240610 | 102600 | 1782251150 | 11600 | 11610 | 11610 | 11600 | 113 |
| 629 | 20240610 | 102500 | 1780939350 | 11610 | 11620 | 11620 | 11610 | 409 |
| 630 | 20240610 | 102400 | 1776188800 | 11620 | 11640 | 11640 | 11620 | 385 |
| 631 | 20240610 | 102300 | 1771711480 | 11630 | 11630 | 11630 | 11630 | 217 |
| 632 | 20240610 | 102200 | 1769187770 | 11640 | 11640 | 11650 | 11640 | 637 |
| 633 | 20240610 | 102100 | 1761773030 | 11640 | 11650 | 11650 | 11640 | 387 |
| 634 | 20240610 | 102000 | 1757264980 | 11650 | 11650 | 11660 | 11650 | 161 |
| 635 | 20240610 | 101900 | 1755389320 | 11660 | 11620 | 11660 | 11620 | 2484 |
| 636 | 20240610 | 101800 | 1726455760 | 11620 | 11620 | 11620 | 11620 | 400 |
| 637 | 20240610 | 101700 | 1721807760 | 11620 | 11610 | 11620 | 11610 | 192 |
| 638 | 20240610 | 101600 | 1719578270 | 11610 | 11590 | 11610 | 11590 | 906 |
| 639 | 20240610 | 101500 | 1709069390 | 11590 | 11560 | 11590 | 11560 | 636 |
| 640 | 20240610 | 101400 | 1701708190 | 11560 | 11560 | 11560 | 11550 | 96 |
| 641 | 20240610 | 101300 | 1700598520 | 11550 | 11550 | 11550 | 11520 | 208 |
| 642 | 20240610 | 101200 | 1698197790 | 11550 | 11540 | 11550 | 11540 | 114 |
| 643 | 20240610 | 101100 | 1696881830 | 11540 | 11520 | 11540 | 11520 | 867 |
| 644 | 20240610 | 101000 | 1686891450 | 11520 | 11510 | 11530 | 11510 | 274 |
| 645 | 20240610 | 100900 | 1683734010 | 11520 | 11510 | 11520 | 11510 | 9 |
| 646 | 20240610 | 100800 | 1683630410 | 11510 | 11520 | 11520 | 11510 | 43 |
| 647 | 20240610 | 100700 | 1683135400 | 11520 | 11510 | 11520 | 11510 | 23 |
| 648 | 20240610 | 100600 | 1682870450 | 11510 | 11510 | 11520 | 11510 | 226 |
| 649 | 20240610 | 100500 | 1680269090 | 11520 | 11510 | 11520 | 11510 | 1713 |
| 650 | 20240610 | 100400 | 1660535420 | 11500 | 11510 | 11520 | 11500 | 1327 |
| 651 | 20240610 | 100300 | 1645262790 | 11510 | 11510 | 11510 | 11510 | 66 |
| 652 | 20240610 | 100200 | 1644503130 | 11500 | 11510 | 11510 | 11500 | 283 |
| 653 | 20240610 | 100100 | 1641245840 | 11510 | 11510 | 11510 | 11500 | 1072 |
| 654 | 20240610 | 100000 | 1628916530 | 11510 | 11500 | 11520 | 11500 | 603 |
| 655 | 20240610 | 095900 | 1621976010 | 11520 | 11520 | 11520 | 11520 | 884 |
| 656 | 20240610 | 095800 | 1611792330 | 11520 | 11500 | 11520 | 11500 | 423 |
| 657 | 20240610 | 095700 | 1606923380 | 11500 | 11520 | 11520 | 11500 | 3805 |
| 658 | 20240610 | 095600 | 1563130180 | 11520 | 11530 | 11530 | 11520 | 456 |
| 659 | 20240610 | 095500 | 1557875930 | 11530 | 11530 | 11530 | 11530 | 9 |
| 660 | 20240610 | 095400 | 1557772160 | 11530 | 11530 | 11530 | 11530 | 71 |
| 661 | 20240610 | 095300 | 1556953530 | 11530 | 11530 | 11540 | 11530 | 399 |
| 662 | 20240610 | 095200 | 1552353050 | 11530 | 11540 | 11540 | 11530 | 627 |
| 663 | 20240610 | 095100 | 1545118050 | 11550 | 11560 | 11560 | 11540 | 161 |
| 664 | 20240610 | 095000 | 1543258590 | 11540 | 11550 | 11550 | 11540 | 71 |
| 665 | 20240610 | 094900 | 1542439240 | 11540 | 11580 | 11580 | 11540 | 144 |
| 666 | 20240610 | 094800 | 1540773310 | 11570 | 11570 | 11570 | 11570 | 191 |
| 667 | 20240610 | 094700 | 1538563440 | 11570 | 11570 | 11570 | 11570 | 6 |
| 668 | 20240610 | 094600 | 1538494020 | 11570 | 11540 | 11570 | 11540 | 40 |
| 669 | 20240610 | 094500 | 1538031410 | 11530 | 11530 | 11570 | 11530 | 3143 |
| 670 | 20240610 | 094400 | 1501722190 | 11540 | 11530 | 11540 | 11520 | 2374 |
| 671 | 20240610 | 094300 | 1474368660 | 11530 | 11540 | 11540 | 11530 | 149 |
| 672 | 20240610 | 094200 | 1472650190 | 11540 | 11540 | 11540 | 11540 | 464 |
| 673 | 20240610 | 094100 | 1467295630 | 11540 | 11540 | 11540 | 11540 | 13 |
| 674 | 20240610 | 094000 | 1467145610 | 11550 | 11540 | 11550 | 11540 | 187 |
| 675 | 20240610 | 093900 | 1464987620 | 11540 | 11540 | 11540 | 11530 | 1195 |
| 676 | 20240610 | 093800 | 1451207980 | 11530 | 11530 | 11550 | 11530 | 165 |
| 677 | 20240610 | 093700 | 1449305350 | 11530 | 11540 | 11540 | 11530 | 1037 |
| 678 | 20240610 | 093600 | 1437347370 | 11550 | 11550 | 11550 | 11520 | 720 |
| 679 | 20240610 | 093500 | 1429046380 | 11550 | 11550 | 11550 | 11520 | 2417 |
| 680 | 20240610 | 093400 | 1401136660 | 11540 | 11520 | 11540 | 11520 | 15 |
| 681 | 20240610 | 093300 | 1400963660 | 11520 | 11520 | 11550 | 11510 | 1263 |
| 682 | 20240610 | 093200 | 1386408520 | 11520 | 11520 | 11530 | 11510 | 266 |
| 683 | 20240610 | 093100 | 1383343140 | 11520 | 11510 | 11530 | 11500 | 455 |
| 684 | 20240610 | 093000 | 1378106100 | 11510 | 11550 | 11550 | 11510 | 4290 |
| 685 | 20240610 | 092900 | 1328656590 | 11550 | 11550 | 11550 | 11540 | 224 |
| 686 | 20240610 | 092800 | 1326071320 | 11570 | 11560 | 11570 | 11550 | 471 |
| 687 | 20240610 | 092700 | 1320629380 | 11570 | 11560 | 11570 | 11560 | 332 |
| 688 | 20240610 | 092600 | 1316791350 | 11560 | 11590 | 11590 | 11560 | 204 |
| 689 | 20240610 | 092500 | 1314431950 | 11590 | 11570 | 11590 | 11560 | 308 |
| 690 | 20240610 | 092400 | 1310866140 | 11570 | 11570 | 11580 | 11550 | 1305 |
| 691 | 20240610 | 092300 | 1295780390 | 11570 | 11620 | 11620 | 11550 | 669 |
| 692 | 20240610 | 092200 | 1288032120 | 11600 | 11610 | 11620 | 11600 | 779 |
| 693 | 20240610 | 092100 | 1278991230 | 11600 | 11580 | 11600 | 11580 | 259 |
| 694 | 20240610 | 092000 | 1275988950 | 11550 | 11550 | 11580 | 11540 | 521 |
| 695 | 20240610 | 091900 | 1269974440 | 11550 | 11540 | 11560 | 11540 | 1251 |
| 696 | 20240610 | 091800 | 1255528660 | 11540 | 11600 | 11610 | 11540 | 3334 |
| 697 | 20240610 | 091700 | 1216975880 | 11590 | 11640 | 11640 | 11590 | 1653 |
| 698 | 20240610 | 091600 | 1197786630 | 11640 | 11680 | 11680 | 11640 | 2008 |
| 699 | 20240610 | 091500 | 1174368120 | 11690 | 11690 | 11710 | 11690 | 1227 |
| 700 | 20240610 | 091400 | 1160018060 | 11680 | 11720 | 11750 | 11680 | 1190 |
| 701 | 20240610 | 091300 | 1146096140 | 11700 | 11740 | 11780 | 11700 | 6280 |
| 702 | 20240610 | 091200 | 1072320210 | 11730 | 11690 | 11740 | 11690 | 2513 |
| 703 | 20240610 | 091100 | 1042885050 | 11670 | 11660 | 11690 | 11640 | 1648 |
| 704 | 20240610 | 091000 | 1023658250 | 11670 | 11590 | 11670 | 11580 | 4551 |
| 705 | 20240610 | 090900 | 970760910 | 11590 | 11520 | 11590 | 11520 | 1075 |
| 706 | 20240610 | 090800 | 958330660 | 11520 | 11540 | 11570 | 11520 | 764 |
| 707 | 20240610 | 090700 | 949516550 | 11550 | 11540 | 11570 | 11510 | 2304 |
| 708 | 20240610 | 090600 | 922950030 | 11540 | 11630 | 11640 | 11540 | 3185 |
| 709 | 20240610 | 090500 | 885999370 | 11630 | 11650 | 11650 | 11620 | 3409 |
| 710 | 20240610 | 090400 | 846334650 | 11640 | 11700 | 11770 | 11630 | 8166 |
| 711 | 20240610 | 090300 | 751023170 | 11750 | 11850 | 11860 | 11670 | 11455 |
| 712 | 20240610 | 090200 | 616674340 | 11850 | 11890 | 11950 | 11780 | 15735 |
| 713 | 20240610 | 090100 | 429428040 | 11900 | 11700 | 11900 | 11690 | 14606 |
| 714 | 20240610 | 090000 | 257289290 | 11700 | 11670 | 11740 | 11620 | 22032 |