41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 3 | 20241111 | 204900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 4 | 20241111 | 204800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 5 | 20241111 | 204700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 6 | 20241111 | 204600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 7 | 20241111 | 204500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 8 | 20241111 | 204400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 9 | 20241111 | 204300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 10 | 20241111 | 204200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 11 | 20241111 | 204100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 12 | 20241111 | 204000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 13 | 20241111 | 203900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 14 | 20241111 | 203800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 15 | 20241111 | 203700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 16 | 20241111 | 203600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 17 | 20241111 | 203500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 18 | 20241111 | 203400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 19 | 20241111 | 203300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 20 | 20241111 | 203200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 21 | 20241111 | 203100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 22 | 20241111 | 203000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 23 | 20241111 | 202900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 24 | 20241111 | 202800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 25 | 20241111 | 202700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 26 | 20241111 | 202600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 27 | 20241111 | 202500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 28 | 20241111 | 202400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 29 | 20241111 | 202300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 30 | 20241111 | 202200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 31 | 20241111 | 202100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 32 | 20241111 | 202000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 33 | 20241111 | 201900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 34 | 20241111 | 201800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 35 | 20241111 | 201700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 36 | 20241111 | 201600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 37 | 20241111 | 201500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 38 | 20241111 | 201400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 39 | 20241111 | 201300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 40 | 20241111 | 201200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 41 | 20241111 | 201100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 42 | 20241111 | 201000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 43 | 20241111 | 200900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 44 | 20241111 | 200800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 45 | 20241111 | 200700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 46 | 20241111 | 200600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 47 | 20241111 | 200500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 48 | 20241111 | 200400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 49 | 20241111 | 200300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 50 | 20241111 | 200200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 51 | 20241111 | 200100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 52 | 20241111 | 200000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 53 | 20241111 | 195900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 54 | 20241111 | 195800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 55 | 20241111 | 195700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 56 | 20241111 | 195600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 57 | 20241111 | 195500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 58 | 20241111 | 195400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 59 | 20241111 | 195300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 60 | 20241111 | 195200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 61 | 20241111 | 195100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 62 | 20241111 | 195000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 63 | 20241111 | 194900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 64 | 20241111 | 194800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 65 | 20241111 | 194700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 66 | 20241111 | 194600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 67 | 20241111 | 194500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 68 | 20241111 | 194400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 69 | 20241111 | 194300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 70 | 20241111 | 194200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 71 | 20241111 | 194100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 72 | 20241111 | 194000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 73 | 20241111 | 193900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 74 | 20241111 | 193800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 75 | 20241111 | 193700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 76 | 20241111 | 193600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 77 | 20241111 | 193500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 78 | 20241111 | 193400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 79 | 20241111 | 193300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 80 | 20241111 | 193200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 81 | 20241111 | 193100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 82 | 20241111 | 193000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 83 | 20241111 | 192900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 84 | 20241111 | 192800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 85 | 20241111 | 192700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 86 | 20241111 | 192600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 87 | 20241111 | 192500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 88 | 20241111 | 192400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 89 | 20241111 | 192300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 90 | 20241111 | 192200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 91 | 20241111 | 192100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 92 | 20241111 | 192000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 93 | 20241111 | 191900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 94 | 20241111 | 191800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 95 | 20241111 | 191700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 96 | 20241111 | 191600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 97 | 20241111 | 191500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 98 | 20241111 | 191400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 99 | 20241111 | 191300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 100 | 20241111 | 191200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 101 | 20241111 | 191100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 102 | 20241111 | 191000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 103 | 20241111 | 190900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 104 | 20241111 | 190800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 105 | 20241111 | 190700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 106 | 20241111 | 190600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 107 | 20241111 | 190500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 108 | 20241111 | 190400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 109 | 20241111 | 190300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 110 | 20241111 | 190200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 111 | 20241111 | 190100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 112 | 20241111 | 190000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 113 | 20241111 | 185900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 114 | 20241111 | 185800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 115 | 20241111 | 185700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 116 | 20241111 | 185600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 117 | 20241111 | 185500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 118 | 20241111 | 185400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 119 | 20241111 | 185300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 120 | 20241111 | 185200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 121 | 20241111 | 185100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 122 | 20241111 | 185000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 123 | 20241111 | 184900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 124 | 20241111 | 184800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 125 | 20241111 | 184700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 126 | 20241111 | 184600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 127 | 20241111 | 184500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 128 | 20241111 | 184400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 129 | 20241111 | 184300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 130 | 20241111 | 184200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 131 | 20241111 | 184100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 132 | 20241111 | 184000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 133 | 20241111 | 183900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 134 | 20241111 | 183800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 135 | 20241111 | 183700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 136 | 20241111 | 183600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 137 | 20241111 | 183500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 138 | 20241111 | 183400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 139 | 20241111 | 183300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 140 | 20241111 | 183200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 141 | 20241111 | 183100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 142 | 20241111 | 183000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 143 | 20241111 | 182900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 144 | 20241111 | 182800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 145 | 20241111 | 182700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 146 | 20241111 | 182600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 147 | 20241111 | 182500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 148 | 20241111 | 182400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 149 | 20241111 | 182300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 150 | 20241111 | 182200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 151 | 20241111 | 182100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 152 | 20241111 | 182000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 153 | 20241111 | 181900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 154 | 20241111 | 181800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 155 | 20241111 | 181700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 156 | 20241111 | 181600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 157 | 20241111 | 181500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 158 | 20241111 | 181400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 159 | 20241111 | 181300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 160 | 20241111 | 181200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 161 | 20241111 | 181100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 162 | 20241111 | 181000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 163 | 20241111 | 180900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 164 | 20241111 | 180800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 165 | 20241111 | 180700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 166 | 20241111 | 180600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 167 | 20241111 | 180500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 168 | 20241111 | 180400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 169 | 20241111 | 180300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 170 | 20241111 | 180200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 171 | 20241111 | 180100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 172 | 20241111 | 180000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 173 | 20241111 | 175900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 174 | 20241111 | 175800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 175 | 20241111 | 175700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 176 | 20241111 | 175600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 177 | 20241111 | 175500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 178 | 20241111 | 175400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 179 | 20241111 | 175300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 180 | 20241111 | 175200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 181 | 20241111 | 175100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 182 | 20241111 | 175000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 183 | 20241111 | 174900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 184 | 20241111 | 174800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 185 | 20241111 | 174700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 186 | 20241111 | 174600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 187 | 20241111 | 174500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 188 | 20241111 | 174400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 189 | 20241111 | 174300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 190 | 20241111 | 174200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 191 | 20241111 | 174100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 192 | 20241111 | 174000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 193 | 20241111 | 173900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 194 | 20241111 | 173800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 195 | 20241111 | 173700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 196 | 20241111 | 173600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 197 | 20241111 | 173500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 198 | 20241111 | 173400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 199 | 20241111 | 173300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 200 | 20241111 | 173200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 201 | 20241111 | 173100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 202 | 20241111 | 173000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 203 | 20241111 | 172900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 204 | 20241111 | 172800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 205 | 20241111 | 172700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 206 | 20241111 | 172600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 207 | 20241111 | 172500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 208 | 20241111 | 172400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 209 | 20241111 | 172300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 210 | 20241111 | 172200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 211 | 20241111 | 172100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 212 | 20241111 | 172000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 213 | 20241111 | 171900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 214 | 20241111 | 171800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 215 | 20241111 | 171700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 216 | 20241111 | 171600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 217 | 20241111 | 171500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 218 | 20241111 | 171400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 219 | 20241111 | 171300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 220 | 20241111 | 171200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 221 | 20241111 | 171100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 222 | 20241111 | 171000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 223 | 20241111 | 170900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 224 | 20241111 | 170800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 225 | 20241111 | 170700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 226 | 20241111 | 170600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 227 | 20241111 | 170500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 228 | 20241111 | 170400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 229 | 20241111 | 170300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 230 | 20241111 | 170200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 231 | 20241111 | 170100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 232 | 20241111 | 170000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 233 | 20241111 | 165900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 234 | 20241111 | 165800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 235 | 20241111 | 165700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 236 | 20241111 | 165600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 237 | 20241111 | 165500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 238 | 20241111 | 165400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 239 | 20241111 | 165300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 240 | 20241111 | 165200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 241 | 20241111 | 165100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 242 | 20241111 | 165000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 243 | 20241111 | 164900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 244 | 20241111 | 164800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 245 | 20241111 | 164700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 246 | 20241111 | 164600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 247 | 20241111 | 164500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 248 | 20241111 | 164400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 249 | 20241111 | 164300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 250 | 20241111 | 164200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 251 | 20241111 | 164100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 252 | 20241111 | 164000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 253 | 20241111 | 163900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 254 | 20241111 | 163800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 255 | 20241111 | 163700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 256 | 20241111 | 163600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 257 | 20241111 | 163500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 258 | 20241111 | 163400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 259 | 20241111 | 163300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 260 | 20241111 | 163200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 261 | 20241111 | 163100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 262 | 20241111 | 163000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 263 | 20241111 | 162900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 264 | 20241111 | 162800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 265 | 20241111 | 162700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 266 | 20241111 | 162600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 267 | 20241111 | 162500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 268 | 20241111 | 162400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 269 | 20241111 | 162300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 270 | 20241111 | 162200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 271 | 20241111 | 162100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 272 | 20241111 | 162000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 273 | 20241111 | 161900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 274 | 20241111 | 161800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 275 | 20241111 | 161700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 276 | 20241111 | 161600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 277 | 20241111 | 161500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 278 | 20241111 | 161400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 279 | 20241111 | 161300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 280 | 20241111 | 161200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 281 | 20241111 | 161100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 282 | 20241111 | 161000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 283 | 20241111 | 160900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 284 | 20241111 | 160800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 285 | 20241111 | 160700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 286 | 20241111 | 160600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 287 | 20241111 | 160500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 288 | 20241111 | 160400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 289 | 20241111 | 160300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 290 | 20241111 | 160200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 291 | 20241111 | 160100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 292 | 20241111 | 160000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 293 | 20241111 | 155900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 294 | 20241111 | 155800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 295 | 20241111 | 155700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 296 | 20241111 | 155600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 297 | 20241111 | 155500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 298 | 20241111 | 155400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 299 | 20241111 | 155300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 300 | 20241111 | 155200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 301 | 20241111 | 155100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 302 | 20241111 | 155000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 303 | 20241111 | 154900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 304 | 20241111 | 154800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 305 | 20241111 | 154700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 306 | 20241111 | 154600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 307 | 20241111 | 154500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 308 | 20241111 | 154400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 309 | 20241111 | 154300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 310 | 20241111 | 154200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 311 | 20241111 | 154100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 312 | 20241111 | 154000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 313 | 20241111 | 153900 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 314 | 20241111 | 153800 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 315 | 20241111 | 153700 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 316 | 20241111 | 153600 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 317 | 20241111 | 153500 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 318 | 20241111 | 153400 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 319 | 20241111 | 153300 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 320 | 20241111 | 153200 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 321 | 20241111 | 153100 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 322 | 20241111 | 153000 | 47455636500 | 317500 | 317500 | 317500 | 317500 | 11730 |
| 323 | 20241111 | 152900 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 324 | 20241111 | 152800 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 325 | 20241111 | 152700 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 326 | 20241111 | 152600 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 327 | 20241111 | 152500 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 328 | 20241111 | 152400 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 329 | 20241111 | 152300 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 330 | 20241111 | 152200 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 331 | 20241111 | 152100 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 332 | 20241111 | 152000 | 43731361500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 333 | 20241111 | 151900 | 43731361500 | 318000 | 318000 | 318500 | 318000 | 894 |
| 334 | 20241111 | 151800 | 43447004000 | 318000 | 318500 | 319000 | 318000 | 205 |
| 335 | 20241111 | 151700 | 43381740500 | 319000 | 319000 | 319000 | 317000 | 1368 |
| 336 | 20241111 | 151600 | 42946527000 | 319000 | 319000 | 319000 | 318000 | 597 |
| 337 | 20241111 | 151500 | 42756377500 | 319000 | 319500 | 319500 | 318000 | 330 |
| 338 | 20241111 | 151400 | 42651258000 | 319500 | 319000 | 319500 | 318500 | 176 |
| 339 | 20241111 | 151300 | 42595150500 | 319500 | 319000 | 319500 | 318500 | 746 |
| 340 | 20241111 | 151200 | 42357170000 | 318500 | 319500 | 319500 | 318500 | 214 |
| 341 | 20241111 | 151100 | 42288918500 | 319500 | 319000 | 319500 | 318500 | 808 |
| 342 | 20241111 | 151000 | 42031325000 | 319000 | 320000 | 320000 | 319000 | 393 |
| 343 | 20241111 | 150900 | 41905805000 | 319500 | 320000 | 320500 | 319500 | 224 |
| 344 | 20241111 | 150800 | 41834145500 | 320000 | 320000 | 320500 | 320000 | 344 |
| 345 | 20241111 | 150700 | 41724041500 | 320500 | 320500 | 320500 | 320000 | 184 |
| 346 | 20241111 | 150600 | 41665142000 | 320000 | 320500 | 320500 | 320000 | 417 |
| 347 | 20241111 | 150500 | 41531661500 | 320000 | 320000 | 320500 | 320000 | 297 |
| 348 | 20241111 | 150400 | 41436543000 | 320000 | 321500 | 321500 | 320000 | 374 |
| 349 | 20241111 | 150300 | 41316588000 | 321500 | 321500 | 321500 | 321000 | 477 |
| 350 | 20241111 | 150200 | 41163265500 | 321500 | 321000 | 321500 | 321000 | 523 |
| 351 | 20241111 | 150100 | 40995344000 | 321500 | 320500 | 321500 | 320500 | 392 |
| 352 | 20241111 | 150000 | 40869452000 | 321000 | 321000 | 321000 | 320000 | 468 |
| 353 | 20241111 | 145900 | 40719256000 | 320500 | 321000 | 321000 | 320000 | 516 |
| 354 | 20241111 | 145800 | 40553953000 | 321000 | 320500 | 321000 | 320500 | 189 |
| 355 | 20241111 | 145700 | 40493294500 | 321000 | 321000 | 321000 | 320500 | 84 |
| 356 | 20241111 | 145600 | 40466340500 | 321000 | 321000 | 321000 | 320500 | 340 |
| 357 | 20241111 | 145500 | 40357301000 | 321000 | 320500 | 321000 | 320500 | 334 |
| 358 | 20241111 | 145400 | 40250167500 | 320500 | 321000 | 321000 | 320500 | 91 |
| 359 | 20241111 | 145300 | 40220980500 | 320500 | 321000 | 321000 | 320500 | 182 |
| 360 | 20241111 | 145200 | 40162596500 | 320500 | 321000 | 321000 | 320500 | 81 |
| 361 | 20241111 | 145100 | 40136608500 | 321000 | 321000 | 321000 | 320500 | 94 |
| 362 | 20241111 | 145000 | 40106448000 | 321000 | 321000 | 321000 | 320500 | 280 |
| 363 | 20241111 | 144900 | 40016578500 | 321000 | 321000 | 321000 | 320500 | 97 |
| 364 | 20241111 | 144800 | 39985450500 | 321000 | 320500 | 321000 | 320000 | 621 |
| 365 | 20241111 | 144700 | 39786275500 | 320500 | 320500 | 320500 | 320000 | 542 |
| 366 | 20241111 | 144600 | 39612754500 | 321000 | 321000 | 321000 | 320500 | 92 |
| 367 | 20241111 | 144500 | 39583236500 | 321000 | 321000 | 321000 | 320500 | 148 |
| 368 | 20241111 | 144400 | 39535762000 | 321000 | 321000 | 321000 | 320500 | 84 |
| 369 | 20241111 | 144300 | 39508806500 | 321000 | 321000 | 321000 | 320500 | 126 |
| 370 | 20241111 | 144200 | 39468401500 | 321000 | 321000 | 321000 | 320500 | 76 |
| 371 | 20241111 | 144100 | 39444012000 | 321000 | 321000 | 321500 | 320500 | 109 |
| 372 | 20241111 | 144000 | 39409033500 | 321500 | 321000 | 321500 | 320500 | 103 |
| 373 | 20241111 | 143900 | 39375969000 | 321000 | 321000 | 321000 | 320500 | 98 |
| 374 | 20241111 | 143800 | 39344523000 | 321000 | 321000 | 321000 | 320500 | 168 |
| 375 | 20241111 | 143700 | 39290627000 | 321000 | 321000 | 321000 | 320500 | 50 |
| 376 | 20241111 | 143600 | 39274579000 | 320500 | 321000 | 321500 | 320500 | 103 |
| 377 | 20241111 | 143500 | 39241519500 | 321000 | 321000 | 321000 | 320500 | 167 |
| 378 | 20241111 | 143400 | 39187938000 | 321000 | 320000 | 321000 | 320000 | 156 |
| 379 | 20241111 | 143300 | 39137939000 | 320500 | 320500 | 320500 | 320000 | 64 |
| 380 | 20241111 | 143200 | 39117433500 | 320000 | 320000 | 320500 | 320000 | 435 |
| 381 | 20241111 | 143100 | 38978205500 | 320500 | 320000 | 320500 | 320000 | 222 |
| 382 | 20241111 | 143000 | 38907123000 | 320000 | 320500 | 320500 | 320000 | 56 |
| 383 | 20241111 | 142900 | 38889177000 | 320000 | 320500 | 320500 | 320000 | 122 |
| 384 | 20241111 | 142800 | 38850114000 | 320000 | 320500 | 320500 | 319500 | 78 |
| 385 | 20241111 | 142700 | 38825134500 | 320000 | 320000 | 320500 | 319500 | 223 |
| 386 | 20241111 | 142600 | 38753767000 | 320500 | 320000 | 320500 | 319500 | 205 |
| 387 | 20241111 | 142500 | 38688141000 | 320000 | 320000 | 320500 | 320000 | 63 |
| 388 | 20241111 | 142400 | 38667963000 | 320500 | 320500 | 320500 | 320000 | 165 |
| 389 | 20241111 | 142300 | 38615127500 | 320000 | 320000 | 320500 | 320000 | 115 |
| 390 | 20241111 | 142200 | 38578304500 | 320000 | 320500 | 320500 | 320000 | 74 |
| 391 | 20241111 | 142100 | 38554607000 | 320500 | 320000 | 320500 | 320000 | 85 |
| 392 | 20241111 | 142000 | 38527376000 | 320000 | 320000 | 320500 | 320000 | 156 |
| 393 | 20241111 | 141900 | 38477445000 | 320000 | 320500 | 320500 | 320000 | 83 |
| 394 | 20241111 | 141800 | 38450851000 | 320500 | 320000 | 320500 | 319500 | 76 |
| 395 | 20241111 | 141700 | 38426538500 | 320000 | 320500 | 320500 | 319500 | 149 |
| 396 | 20241111 | 141600 | 38378843500 | 320500 | 320500 | 320500 | 320000 | 52 |
| 397 | 20241111 | 141500 | 38362184000 | 320000 | 320500 | 320500 | 320000 | 118 |
| 398 | 20241111 | 141400 | 38324399000 | 320500 | 320000 | 320500 | 319500 | 210 |
| 399 | 20241111 | 141300 | 38257212000 | 320000 | 320500 | 320500 | 319500 | 430 |
| 400 | 20241111 | 141200 | 38119477500 | 320500 | 321000 | 321000 | 320500 | 108 |
| 401 | 20241111 | 141100 | 38084834500 | 320500 | 321000 | 321000 | 320500 | 50 |
| 402 | 20241111 | 141000 | 38068798000 | 321000 | 320500 | 321000 | 320000 | 116 |
| 403 | 20241111 | 140900 | 38031602500 | 320000 | 320000 | 320500 | 319500 | 218 |
| 404 | 20241111 | 140800 | 37961858500 | 319500 | 320000 | 320000 | 319500 | 101 |
| 405 | 20241111 | 140700 | 37929553000 | 320000 | 320000 | 320000 | 319500 | 95 |
| 406 | 20241111 | 140600 | 37899163500 | 319500 | 320000 | 320000 | 319500 | 121 |
| 407 | 20241111 | 140500 | 37860473000 | 319500 | 319500 | 320000 | 319500 | 131 |
| 408 | 20241111 | 140400 | 37818595500 | 320000 | 320500 | 321000 | 319500 | 573 |
| 409 | 20241111 | 140300 | 37635071000 | 321500 | 321000 | 321500 | 320500 | 257 |
| 410 | 20241111 | 140200 | 37552587500 | 320500 | 321000 | 321000 | 320500 | 418 |
| 411 | 20241111 | 140100 | 37418419500 | 321500 | 321500 | 321500 | 321000 | 67 |
| 412 | 20241111 | 140000 | 37396895500 | 321500 | 321000 | 321500 | 321000 | 285 |
| 413 | 20241111 | 135900 | 37305287000 | 321000 | 321500 | 321500 | 321000 | 187 |
| 414 | 20241111 | 135800 | 37245209000 | 321500 | 321500 | 321500 | 321000 | 90 |
| 415 | 20241111 | 135700 | 37216283000 | 321500 | 321500 | 321500 | 321000 | 134 |
| 416 | 20241111 | 135600 | 37173225500 | 321500 | 321000 | 321500 | 321000 | 259 |
| 417 | 20241111 | 135500 | 37090025500 | 321500 | 321500 | 322000 | 321000 | 204 |
| 418 | 20241111 | 135400 | 37024416000 | 322000 | 321500 | 322000 | 321500 | 123 |
| 419 | 20241111 | 135300 | 36984834500 | 321500 | 322000 | 322500 | 321000 | 157 |
| 420 | 20241111 | 135200 | 36934345500 | 322500 | 321500 | 322500 | 321000 | 179 |
| 421 | 20241111 | 135100 | 36876722000 | 321500 | 321000 | 322000 | 321000 | 87 |
| 422 | 20241111 | 135000 | 36848731000 | 322000 | 322000 | 322000 | 321500 | 173 |
| 423 | 20241111 | 134900 | 36793062000 | 321500 | 321500 | 322000 | 321000 | 184 |
| 424 | 20241111 | 134800 | 36733933000 | 321500 | 322000 | 322000 | 321500 | 178 |
| 425 | 20241111 | 134700 | 36676663500 | 321500 | 321500 | 322000 | 321000 | 498 |
| 426 | 20241111 | 134600 | 36516405000 | 322000 | 322500 | 322500 | 321500 | 146 |
| 427 | 20241111 | 134500 | 36469377000 | 322500 | 322000 | 322500 | 321500 | 161 |
| 428 | 20241111 | 134400 | 36417481500 | 322000 | 322000 | 322000 | 321500 | 88 |
| 429 | 20241111 | 134300 | 36389154000 | 322000 | 322500 | 322500 | 322000 | 195 |
| 430 | 20241111 | 134200 | 36326302000 | 322500 | 322500 | 323000 | 322000 | 248 |
| 431 | 20241111 | 134100 | 36246338000 | 322500 | 323000 | 323000 | 322500 | 482 |
| 432 | 20241111 | 134000 | 36090750500 | 322500 | 323000 | 323000 | 322500 | 129 |
| 433 | 20241111 | 133900 | 36049097000 | 322500 | 322500 | 323000 | 322500 | 413 |
| 434 | 20241111 | 133800 | 35915859500 | 322500 | 322000 | 322500 | 321500 | 344 |
| 435 | 20241111 | 133700 | 35804993000 | 322000 | 322000 | 322000 | 321500 | 108 |
| 436 | 20241111 | 133600 | 35770222000 | 321500 | 322000 | 322500 | 321500 | 549 |
| 437 | 20241111 | 133500 | 35593449500 | 322000 | 321500 | 322000 | 321000 | 305 |
| 438 | 20241111 | 133400 | 35495339500 | 321500 | 321500 | 322000 | 321500 | 252 |
| 439 | 20241111 | 133300 | 35414296500 | 321500 | 321500 | 321500 | 321000 | 101 |
| 440 | 20241111 | 133200 | 35381833500 | 321500 | 322000 | 322000 | 321000 | 200 |
| 441 | 20241111 | 133100 | 35317526500 | 322000 | 321500 | 322000 | 321500 | 934 |
| 442 | 20241111 | 133000 | 35017211000 | 321000 | 321000 | 321500 | 321000 | 408 |
| 443 | 20241111 | 132900 | 34886196000 | 321000 | 320000 | 321500 | 320000 | 1013 |
| 444 | 20241111 | 132800 | 34561061500 | 320500 | 320500 | 320500 | 320000 | 145 |
| 445 | 20241111 | 132700 | 34514598000 | 320500 | 320500 | 320500 | 320000 | 79 |
| 446 | 20241111 | 132600 | 34489286000 | 320500 | 320000 | 320500 | 320000 | 104 |
| 447 | 20241111 | 132500 | 34455964000 | 320500 | 320000 | 320500 | 320000 | 92 |
| 448 | 20241111 | 132400 | 34426484500 | 320000 | 320500 | 320500 | 320000 | 146 |
| 449 | 20241111 | 132300 | 34379740000 | 320500 | 320500 | 320500 | 320000 | 115 |
| 450 | 20241111 | 132200 | 34342887500 | 320500 | 320500 | 320500 | 320000 | 60 |
| 451 | 20241111 | 132100 | 34323673000 | 320500 | 320000 | 320500 | 320000 | 119 |
| 452 | 20241111 | 132000 | 34285546000 | 320500 | 320500 | 320500 | 320000 | 54 |
| 453 | 20241111 | 131900 | 34268244500 | 320500 | 320000 | 320500 | 320000 | 87 |
| 454 | 20241111 | 131800 | 34240374500 | 320500 | 320500 | 320500 | 320000 | 84 |
| 455 | 20241111 | 131700 | 34213454500 | 320000 | 320500 | 320500 | 320000 | 57 |
| 456 | 20241111 | 131600 | 34195197500 | 320500 | 320000 | 320500 | 320000 | 90 |
| 457 | 20241111 | 131500 | 34166366500 | 320000 | 320000 | 320500 | 320000 | 114 |
| 458 | 20241111 | 131400 | 34129870000 | 320000 | 319500 | 320000 | 319500 | 88 |
| 459 | 20241111 | 131300 | 34101716500 | 320000 | 320000 | 320000 | 319500 | 53 |
| 460 | 20241111 | 131200 | 34084764000 | 319500 | 319500 | 320000 | 319500 | 80 |
| 461 | 20241111 | 131100 | 34059181000 | 320000 | 319500 | 320000 | 319500 | 91 |
| 462 | 20241111 | 131000 | 34030076000 | 319500 | 319500 | 320000 | 319500 | 200 |
| 463 | 20241111 | 130900 | 33966156000 | 320000 | 320000 | 320000 | 319500 | 57 |
| 464 | 20241111 | 130800 | 33947920500 | 320000 | 320000 | 320000 | 319500 | 74 |
| 465 | 20241111 | 130700 | 33924251500 | 320000 | 319500 | 320000 | 319500 | 88 |
| 466 | 20241111 | 130600 | 33896096000 | 319500 | 319500 | 320000 | 319500 | 56 |
| 467 | 20241111 | 130500 | 33878183000 | 319500 | 319500 | 320000 | 319500 | 53 |
| 468 | 20241111 | 130400 | 33861235000 | 320000 | 319500 | 320000 | 319500 | 80 |
| 469 | 20241111 | 130300 | 33835638000 | 319500 | 319500 | 320000 | 319500 | 60 |
| 470 | 20241111 | 130200 | 33816449000 | 319500 | 319500 | 320000 | 319000 | 63 |
| 471 | 20241111 | 130100 | 33796311000 | 319500 | 319500 | 320000 | 319000 | 65 |
| 472 | 20241111 | 130000 | 33775547500 | 319500 | 319000 | 319500 | 319000 | 62 |
| 473 | 20241111 | 125900 | 33755741500 | 319000 | 319500 | 319500 | 319000 | 54 |
| 474 | 20241111 | 125800 | 33738501500 | 320000 | 319000 | 320000 | 319000 | 129 |
| 475 | 20241111 | 125700 | 33697264000 | 319000 | 319500 | 320000 | 319000 | 58 |
| 476 | 20241111 | 125600 | 33678710000 | 319500 | 319000 | 319500 | 319000 | 87 |
| 477 | 20241111 | 125500 | 33650922000 | 319000 | 319500 | 319500 | 319000 | 135 |
| 478 | 20241111 | 125400 | 33607834000 | 319500 | 319500 | 319500 | 319000 | 82 |
| 479 | 20241111 | 125300 | 33581666000 | 319500 | 319000 | 319500 | 319000 | 73 |
| 480 | 20241111 | 125200 | 33558357000 | 319000 | 319000 | 319500 | 319000 | 153 |
| 481 | 20241111 | 125100 | 33509527000 | 319000 | 319000 | 319500 | 319000 | 62 |
| 482 | 20241111 | 125000 | 33489731000 | 319500 | 319500 | 319500 | 319000 | 94 |
| 483 | 20241111 | 124900 | 33459702000 | 319000 | 319000 | 319500 | 319000 | 38 |
| 484 | 20241111 | 124800 | 33447570500 | 319000 | 319500 | 319500 | 319000 | 130 |
| 485 | 20241111 | 124700 | 33406087500 | 319000 | 319500 | 319500 | 318500 | 73 |
| 486 | 20241111 | 124600 | 33382775000 | 319000 | 319500 | 319500 | 318500 | 124 |
| 487 | 20241111 | 124500 | 33343214500 | 319000 | 319000 | 319500 | 319000 | 112 |
| 488 | 20241111 | 124400 | 33307448500 | 319000 | 319500 | 319500 | 319000 | 49 |
| 489 | 20241111 | 124300 | 33291805500 | 319000 | 319000 | 319500 | 318500 | 64 |
| 490 | 20241111 | 124200 | 33271361500 | 319000 | 319000 | 319500 | 318500 | 98 |
| 491 | 20241111 | 124100 | 33240102500 | 319000 | 319000 | 319500 | 319000 | 83 |
| 492 | 20241111 | 124000 | 33213601000 | 319500 | 319000 | 320000 | 319000 | 96 |
| 493 | 20241111 | 123900 | 33182930500 | 319500 | 319500 | 320000 | 319000 | 26 |
| 494 | 20241111 | 123800 | 33174614500 | 319500 | 320000 | 320000 | 319000 | 102 |
| 495 | 20241111 | 123700 | 33142021000 | 320000 | 319000 | 320000 | 319000 | 146 |
| 496 | 20241111 | 123600 | 33095410000 | 320000 | 320000 | 320000 | 319500 | 88 |
| 497 | 20241111 | 123500 | 33067266000 | 320000 | 320000 | 320500 | 320000 | 166 |
| 498 | 20241111 | 123400 | 33014144500 | 320500 | 320500 | 320500 | 320000 | 90 |
| 499 | 20241111 | 123300 | 32985328000 | 320500 | 320500 | 320500 | 320000 | 239 |
| 500 | 20241111 | 123200 | 32908737500 | 320500 | 320000 | 320500 | 320000 | 71 |
| 501 | 20241111 | 123100 | 32886000000 | 319500 | 320000 | 320000 | 319000 | 130 |
| 502 | 20241111 | 123000 | 32844419000 | 320000 | 319500 | 320000 | 319500 | 31 |
| 503 | 20241111 | 122900 | 32834506500 | 320000 | 319500 | 320000 | 319000 | 51 |
| 504 | 20241111 | 122800 | 32818200500 | 319500 | 319500 | 320000 | 319000 | 189 |
| 505 | 20241111 | 122700 | 32757826000 | 320000 | 319500 | 320000 | 319500 | 36 |
| 506 | 20241111 | 122600 | 32746313000 | 320000 | 320000 | 320000 | 319500 | 125 |
| 507 | 20241111 | 122500 | 32706328500 | 320000 | 319500 | 320000 | 319500 | 37 |
| 508 | 20241111 | 122400 | 32694498000 | 320000 | 319500 | 320000 | 319500 | 197 |
| 509 | 20241111 | 122300 | 32631549500 | 320000 | 319500 | 320000 | 319000 | 186 |
| 510 | 20241111 | 122200 | 32572110000 | 319000 | 319000 | 319500 | 319000 | 42 |
| 511 | 20241111 | 122100 | 32558694000 | 319000 | 319000 | 319500 | 318500 | 352 |
| 512 | 20241111 | 122000 | 32446401000 | 318500 | 318500 | 319000 | 318500 | 698 |
| 513 | 20241111 | 121900 | 32223997000 | 318500 | 318500 | 319000 | 318500 | 255 |
| 514 | 20241111 | 121800 | 32142756000 | 318500 | 319000 | 319000 | 318500 | 127 |
| 515 | 20241111 | 121700 | 32102292500 | 319000 | 319000 | 319000 | 318500 | 89 |
| 516 | 20241111 | 121600 | 32073918000 | 318500 | 318500 | 319000 | 318500 | 74 |
| 517 | 20241111 | 121500 | 32050321000 | 318500 | 318000 | 319000 | 318000 | 137 |
| 518 | 20241111 | 121400 | 32006671000 | 318000 | 318500 | 319000 | 318000 | 104 |
| 519 | 20241111 | 121300 | 31973547000 | 318500 | 319000 | 319000 | 318000 | 133 |
| 520 | 20241111 | 121200 | 31931185000 | 319000 | 318500 | 319000 | 318500 | 86 |
| 521 | 20241111 | 121100 | 31903769500 | 319000 | 319000 | 319000 | 318500 | 107 |
| 522 | 20241111 | 121000 | 31869652000 | 319000 | 319000 | 319000 | 318500 | 385 |
| 523 | 20241111 | 120900 | 31747000500 | 319000 | 318500 | 319000 | 318500 | 75 |
| 524 | 20241111 | 120800 | 31723085000 | 318500 | 319500 | 319500 | 318500 | 120 |
| 525 | 20241111 | 120700 | 31684818000 | 319000 | 319500 | 319500 | 319000 | 140 |
| 526 | 20241111 | 120600 | 31640139500 | 319500 | 319500 | 319500 | 319000 | 226 |
| 527 | 20241111 | 120500 | 31567999500 | 320000 | 320000 | 320000 | 319500 | 60 |
| 528 | 20241111 | 120400 | 31548806500 | 319500 | 319500 | 320000 | 319000 | 352 |
| 529 | 20241111 | 120300 | 31436299000 | 319000 | 319500 | 320000 | 319000 | 220 |
| 530 | 20241111 | 120200 | 31366008500 | 319500 | 320000 | 320000 | 319500 | 90 |
| 531 | 20241111 | 120100 | 31337226000 | 320500 | 319000 | 320500 | 319000 | 667 |
| 532 | 20241111 | 120000 | 31124056000 | 319000 | 320000 | 320000 | 319000 | 83 |
| 533 | 20241111 | 115900 | 31097533500 | 320000 | 319000 | 320000 | 319000 | 162 |
| 534 | 20241111 | 115800 | 31045801500 | 319500 | 319500 | 320000 | 319000 | 76 |
| 535 | 20241111 | 115700 | 31021500500 | 320000 | 320000 | 320000 | 319500 | 88 |
| 536 | 20241111 | 115600 | 30993360000 | 319500 | 319000 | 319500 | 319000 | 234 |
| 537 | 20241111 | 115500 | 30918609500 | 319500 | 319000 | 319500 | 319000 | 77 |
| 538 | 20241111 | 115400 | 30894029000 | 319500 | 320000 | 320000 | 319000 | 226 |
| 539 | 20241111 | 115300 | 30821809500 | 319500 | 319500 | 320000 | 319500 | 53 |
| 540 | 20241111 | 115200 | 30804858500 | 319500 | 319500 | 320000 | 319500 | 51 |
| 541 | 20241111 | 115100 | 30788549500 | 320000 | 320500 | 320500 | 319500 | 190 |
| 542 | 20241111 | 115000 | 30727727500 | 320000 | 320500 | 320500 | 320000 | 419 |
| 543 | 20241111 | 114900 | 30593624000 | 320500 | 320000 | 320500 | 319500 | 147 |
| 544 | 20241111 | 114800 | 30546559000 | 320000 | 320000 | 320500 | 320000 | 31 |
| 545 | 20241111 | 114700 | 30536632500 | 320000 | 320000 | 320500 | 320000 | 154 |
| 546 | 20241111 | 114600 | 30487314500 | 320000 | 320500 | 320500 | 320000 | 61 |
| 547 | 20241111 | 114500 | 30467781000 | 320000 | 320500 | 320500 | 320000 | 257 |
| 548 | 20241111 | 114400 | 30385522500 | 320000 | 320500 | 320500 | 320000 | 58 |
| 549 | 20241111 | 114300 | 30366947000 | 320500 | 320000 | 320500 | 319500 | 85 |
| 550 | 20241111 | 114200 | 30339724000 | 320000 | 319500 | 320500 | 319500 | 37 |
| 551 | 20241111 | 114100 | 30327883500 | 319500 | 320000 | 320500 | 319500 | 64 |
| 552 | 20241111 | 114000 | 30307400500 | 319500 | 320500 | 320500 | 319500 | 131 |
| 553 | 20241111 | 113900 | 30265451000 | 320000 | 320500 | 320500 | 320000 | 45 |
| 554 | 20241111 | 113800 | 30251043000 | 320500 | 320000 | 320500 | 320000 | 74 |
| 555 | 20241111 | 113700 | 30227333000 | 320000 | 320000 | 320500 | 320000 | 154 |
| 556 | 20241111 | 113600 | 30178047500 | 320500 | 320500 | 320500 | 320000 | 51 |
| 557 | 20241111 | 113500 | 30161704000 | 320500 | 319500 | 320500 | 319500 | 122 |
| 558 | 20241111 | 113400 | 30122661000 | 320000 | 319500 | 320000 | 319500 | 211 |
| 559 | 20241111 | 113300 | 30055206000 | 319500 | 319500 | 320000 | 319000 | 314 |
| 560 | 20241111 | 113200 | 29954916500 | 319000 | 319500 | 320000 | 319000 | 206 |
| 561 | 20241111 | 113100 | 29889085000 | 319500 | 320000 | 320000 | 319500 | 50 |
| 562 | 20241111 | 113000 | 29873095500 | 319500 | 319500 | 320000 | 319500 | 131 |
| 563 | 20241111 | 112900 | 29831223000 | 320000 | 319500 | 320000 | 319500 | 69 |
| 564 | 20241111 | 112800 | 29809158000 | 320000 | 320000 | 320000 | 319500 | 65 |
| 565 | 20241111 | 112700 | 29788368500 | 319500 | 320000 | 320500 | 319500 | 128 |
| 566 | 20241111 | 112600 | 29747418500 | 320000 | 319500 | 320000 | 319500 | 167 |
| 567 | 20241111 | 112500 | 29694015500 | 320000 | 320500 | 320500 | 320000 | 70 |
| 568 | 20241111 | 112400 | 29671614000 | 320500 | 320000 | 321000 | 320000 | 79 |
| 569 | 20241111 | 112300 | 29646318500 | 320500 | 320500 | 321000 | 320000 | 82 |
| 570 | 20241111 | 112200 | 29620030000 | 321000 | 320000 | 321000 | 320000 | 96 |
| 571 | 20241111 | 112100 | 29589269500 | 320000 | 320000 | 320500 | 320000 | 75 |
| 572 | 20241111 | 112000 | 29565243000 | 320000 | 320000 | 320500 | 319500 | 78 |
| 573 | 20241111 | 111900 | 29540273500 | 320000 | 319500 | 320000 | 319500 | 265 |
| 574 | 20241111 | 111800 | 29455487000 | 319500 | 319500 | 320000 | 319000 | 46 |
| 575 | 20241111 | 111700 | 29440797500 | 319500 | 319000 | 320000 | 319000 | 56 |
| 576 | 20241111 | 111600 | 29422902000 | 319000 | 319500 | 320000 | 319000 | 165 |
| 577 | 20241111 | 111500 | 29370166000 | 320000 | 319500 | 320000 | 319500 | 214 |
| 578 | 20241111 | 111400 | 29301737000 | 319500 | 319500 | 320000 | 319500 | 151 |
| 579 | 20241111 | 111300 | 29253468500 | 319500 | 320000 | 320500 | 319500 | 35 |
| 580 | 20241111 | 111200 | 29242274500 | 320000 | 320500 | 320500 | 320000 | 123 |
| 581 | 20241111 | 111100 | 29202881500 | 320500 | 320000 | 320500 | 320000 | 70 |
| 582 | 20241111 | 111000 | 29180459500 | 320500 | 320500 | 320500 | 320000 | 94 |
| 583 | 20241111 | 110900 | 29150352500 | 320000 | 320500 | 320500 | 320000 | 88 |
| 584 | 20241111 | 110800 | 29122161500 | 320500 | 320500 | 320500 | 320000 | 95 |
| 585 | 20241111 | 110700 | 29091739500 | 320000 | 320000 | 320500 | 320000 | 107 |
| 586 | 20241111 | 110600 | 29057468500 | 320000 | 320000 | 320500 | 320000 | 54 |
| 587 | 20241111 | 110500 | 29040179500 | 320000 | 320500 | 320500 | 319500 | 64 |
| 588 | 20241111 | 110400 | 29019687500 | 320000 | 320000 | 320500 | 320000 | 235 |
| 589 | 20241111 | 110300 | 28944455000 | 320000 | 320000 | 320500 | 320000 | 143 |
| 590 | 20241111 | 110200 | 28898673500 | 320000 | 320500 | 320500 | 320000 | 93 |
| 591 | 20241111 | 110100 | 28868875000 | 320000 | 320000 | 320500 | 320000 | 109 |
| 592 | 20241111 | 110000 | 28833966500 | 320000 | 320000 | 320500 | 320000 | 44 |
| 593 | 20241111 | 105900 | 28819876500 | 320500 | 320500 | 320500 | 320000 | 194 |
| 594 | 20241111 | 105800 | 28757762000 | 320500 | 319000 | 320500 | 319000 | 342 |
| 595 | 20241111 | 105700 | 28648334000 | 319500 | 319500 | 319500 | 319000 | 91 |
| 596 | 20241111 | 105600 | 28619272500 | 319000 | 319500 | 319500 | 319000 | 131 |
| 597 | 20241111 | 105500 | 28577435000 | 320000 | 320000 | 320000 | 319500 | 93 |
| 598 | 20241111 | 105400 | 28547689500 | 319500 | 319500 | 320000 | 319000 | 77 |
| 599 | 20241111 | 105300 | 28523073500 | 320000 | 319500 | 320000 | 319500 | 139 |
| 600 | 20241111 | 105200 | 28478618000 | 319500 | 320000 | 320000 | 319500 | 207 |
| 601 | 20241111 | 105100 | 28412423500 | 320000 | 319500 | 320000 | 319500 | 83 |
| 602 | 20241111 | 105000 | 28385877500 | 320000 | 320000 | 320500 | 319500 | 406 |
| 603 | 20241111 | 104900 | 28256057000 | 319500 | 319500 | 320000 | 319500 | 67 |
| 604 | 20241111 | 104800 | 28234636000 | 320000 | 320500 | 320500 | 319500 | 128 |
| 605 | 20241111 | 104700 | 28193678500 | 320000 | 321000 | 321000 | 320000 | 530 |
| 606 | 20241111 | 104600 | 28023897500 | 320500 | 321000 | 321000 | 320500 | 92 |
| 607 | 20241111 | 104500 | 27994394500 | 321000 | 321000 | 321000 | 320500 | 525 |
| 608 | 20241111 | 104400 | 27826077500 | 321000 | 320500 | 321000 | 320500 | 277 |
| 609 | 20241111 | 104300 | 27737205000 | 320500 | 321000 | 321000 | 320500 | 221 |
| 610 | 20241111 | 104200 | 27666274500 | 320500 | 320500 | 321000 | 320500 | 191 |
| 611 | 20241111 | 104100 | 27604972000 | 320500 | 321000 | 321000 | 320000 | 276 |
| 612 | 20241111 | 104000 | 27516523000 | 320500 | 320500 | 321000 | 320000 | 243 |
| 613 | 20241111 | 103900 | 27438641000 | 320500 | 320000 | 320500 | 320000 | 151 |
| 614 | 20241111 | 103800 | 27390263000 | 320000 | 320000 | 320500 | 320000 | 184 |
| 615 | 20241111 | 103700 | 27331306500 | 320500 | 321000 | 321000 | 320000 | 305 |
| 616 | 20241111 | 103600 | 27233444000 | 320500 | 321000 | 321000 | 320500 | 162 |
| 617 | 20241111 | 103500 | 27181494500 | 321000 | 320500 | 321000 | 320500 | 379 |
| 618 | 20241111 | 103400 | 27059981500 | 320500 | 321000 | 321000 | 320000 | 278 |
| 619 | 20241111 | 103300 | 26970877500 | 320500 | 321000 | 321000 | 320500 | 166 |
| 620 | 20241111 | 103200 | 26917623500 | 320500 | 320500 | 321000 | 320500 | 236 |
| 621 | 20241111 | 103100 | 26841941000 | 320500 | 320000 | 321000 | 320000 | 650 |
| 622 | 20241111 | 103000 | 26633699500 | 320000 | 319000 | 320500 | 319000 | 1537 |
| 623 | 20241111 | 102900 | 26141965000 | 319000 | 319000 | 319500 | 319000 | 37 |
| 624 | 20241111 | 102800 | 26130155500 | 319000 | 319500 | 319500 | 319000 | 89 |
| 625 | 20241111 | 102700 | 26101735000 | 319500 | 319000 | 319500 | 319000 | 163 |
| 626 | 20241111 | 102600 | 26049717000 | 319500 | 319000 | 319500 | 319000 | 80 |
| 627 | 20241111 | 102500 | 26024177000 | 319000 | 319500 | 319500 | 319000 | 486 |
| 628 | 20241111 | 102400 | 25868911500 | 319000 | 318500 | 319000 | 318000 | 752 |
| 629 | 20241111 | 102300 | 25629066500 | 318500 | 318500 | 319000 | 318000 | 195 |
| 630 | 20241111 | 102200 | 25566946500 | 318000 | 318000 | 319000 | 318000 | 404 |
| 631 | 20241111 | 102100 | 25438310500 | 318000 | 318000 | 318500 | 318000 | 70 |
| 632 | 20241111 | 102000 | 25416029500 | 318000 | 318500 | 319000 | 318000 | 747 |
| 633 | 20241111 | 101900 | 25178098000 | 318000 | 317500 | 318500 | 317000 | 668 |
| 634 | 20241111 | 101800 | 24965717500 | 317000 | 317000 | 317500 | 317000 | 184 |
| 635 | 20241111 | 101700 | 24907383000 | 317000 | 316000 | 317500 | 316000 | 714 |
| 636 | 20241111 | 101600 | 24681324000 | 316000 | 317000 | 317000 | 316000 | 1417 |
| 637 | 20241111 | 101500 | 24232993000 | 316500 | 317000 | 317000 | 316500 | 42 |
| 638 | 20241111 | 101400 | 24219693500 | 316500 | 317500 | 318000 | 316500 | 624 |
| 639 | 20241111 | 101300 | 24021654500 | 318000 | 318000 | 318000 | 317500 | 71 |
| 640 | 20241111 | 101200 | 23999096500 | 318000 | 317500 | 318000 | 317500 | 35 |
| 641 | 20241111 | 101100 | 23987976500 | 317500 | 318000 | 318000 | 317500 | 127 |
| 642 | 20241111 | 101000 | 23947614500 | 317500 | 318500 | 318500 | 317500 | 631 |
| 643 | 20241111 | 100900 | 23746993000 | 318000 | 318500 | 318500 | 318000 | 297 |
| 644 | 20241111 | 100800 | 23652477000 | 318500 | 318500 | 318500 | 318000 | 113 |
| 645 | 20241111 | 100700 | 23616515500 | 318500 | 318000 | 319000 | 317500 | 1682 |
| 646 | 20241111 | 100600 | 23080941000 | 318000 | 317500 | 318000 | 317500 | 175 |
| 647 | 20241111 | 100500 | 23025314500 | 318000 | 317500 | 318000 | 317500 | 80 |
| 648 | 20241111 | 100400 | 22999899500 | 317500 | 318500 | 318500 | 317500 | 704 |
| 649 | 20241111 | 100300 | 22775812000 | 318500 | 318000 | 318500 | 318000 | 289 |
| 650 | 20241111 | 100200 | 22683833500 | 318000 | 318000 | 318500 | 318000 | 300 |
| 651 | 20241111 | 100100 | 22588342000 | 318000 | 318000 | 318500 | 317500 | 593 |
| 652 | 20241111 | 100000 | 22399716000 | 318000 | 317500 | 318000 | 317000 | 779 |
| 653 | 20241111 | 095900 | 22152247000 | 317500 | 317500 | 318000 | 316500 | 1189 |
| 654 | 20241111 | 095800 | 21775071500 | 317500 | 317000 | 318000 | 316500 | 546 |
| 655 | 20241111 | 095700 | 21601761000 | 316500 | 317000 | 317500 | 316500 | 204 |
| 656 | 20241111 | 095600 | 21537096000 | 317000 | 316500 | 317000 | 316500 | 351 |
| 657 | 20241111 | 095500 | 21425858000 | 317000 | 317500 | 317500 | 316500 | 553 |
| 658 | 20241111 | 095400 | 21250596000 | 317000 | 317500 | 317500 | 317000 | 60 |
| 659 | 20241111 | 095300 | 21231559000 | 317000 | 316500 | 317500 | 316500 | 1218 |
| 660 | 20241111 | 095200 | 20845335500 | 316500 | 315500 | 316500 | 315500 | 474 |
| 661 | 20241111 | 095100 | 20695555000 | 316000 | 315500 | 316500 | 315500 | 467 |
| 662 | 20241111 | 095000 | 20547994500 | 315500 | 316000 | 316000 | 315500 | 212 |
| 663 | 20241111 | 094900 | 20481074500 | 316000 | 315500 | 316000 | 315500 | 206 |
| 664 | 20241111 | 094800 | 20416023000 | 315500 | 315500 | 315500 | 315500 | 109 |
| 665 | 20241111 | 094700 | 20381633500 | 315500 | 316000 | 316000 | 315500 | 499 |
| 666 | 20241111 | 094600 | 20224079000 | 316000 | 315000 | 316000 | 315000 | 708 |
| 667 | 20241111 | 094500 | 20000755500 | 315000 | 315500 | 316000 | 315000 | 522 |
| 668 | 20241111 | 094400 | 19836074000 | 315500 | 316000 | 316000 | 315000 | 282 |
| 669 | 20241111 | 094300 | 19747102500 | 316000 | 315000 | 316500 | 315000 | 433 |
| 670 | 20241111 | 094200 | 19610443500 | 315000 | 315500 | 315500 | 315000 | 194 |
| 671 | 20241111 | 094100 | 19549292500 | 315500 | 316000 | 316000 | 315000 | 317 |
| 672 | 20241111 | 094000 | 19449283000 | 315500 | 316500 | 317000 | 315500 | 395 |
| 673 | 20241111 | 093900 | 19324356000 | 316500 | 317000 | 317000 | 316500 | 97 |
| 674 | 20241111 | 093800 | 19293646000 | 317000 | 316000 | 317000 | 316000 | 552 |
| 675 | 20241111 | 093700 | 19118833000 | 316000 | 316500 | 316500 | 316000 | 133 |
| 676 | 20241111 | 093600 | 19076760000 | 316000 | 315500 | 316500 | 315500 | 590 |
| 677 | 20241111 | 093500 | 18890354500 | 316000 | 315500 | 316000 | 315000 | 653 |
| 678 | 20241111 | 093400 | 18684276500 | 315500 | 315500 | 315500 | 315000 | 105 |
| 679 | 20241111 | 093300 | 18651185500 | 315000 | 315000 | 315500 | 314000 | 649 |
| 680 | 20241111 | 093200 | 18447059000 | 315000 | 314000 | 316000 | 313500 | 1579 |
| 681 | 20241111 | 093100 | 17949868000 | 314500 | 314500 | 314500 | 313500 | 969 |
| 682 | 20241111 | 093000 | 17645698500 | 314500 | 315000 | 315000 | 314500 | 970 |
| 683 | 20241111 | 092900 | 17340362000 | 314500 | 315000 | 316000 | 314500 | 890 |
| 684 | 20241111 | 092800 | 17060020500 | 315000 | 316000 | 317000 | 315000 | 1747 |
| 685 | 20241111 | 092700 | 16508329000 | 315500 | 317000 | 317500 | 315000 | 2240 |
| 686 | 20241111 | 092600 | 15800441500 | 317000 | 315500 | 317000 | 315000 | 1979 |
| 687 | 20241111 | 092500 | 15175280000 | 316000 | 313000 | 316000 | 312000 | 3290 |
| 688 | 20241111 | 092400 | 14139868500 | 313000 | 314000 | 314500 | 312500 | 2301 |
| 689 | 20241111 | 092300 | 13418442000 | 314500 | 312500 | 315000 | 312000 | 1372 |
| 690 | 20241111 | 092200 | 12987501000 | 312000 | 315000 | 316000 | 312000 | 5585 |
| 691 | 20241111 | 092100 | 11237916500 | 316000 | 316000 | 316500 | 313500 | 4046 |
| 692 | 20241111 | 092000 | 9963140500 | 316000 | 317500 | 317500 | 315500 | 2745 |
| 693 | 20241111 | 091900 | 9095392000 | 316500 | 319000 | 319000 | 316500 | 1530 |
| 694 | 20241111 | 091800 | 8609983500 | 319500 | 319500 | 320000 | 317500 | 4552 |
| 695 | 20241111 | 091700 | 7159584500 | 320000 | 320000 | 320000 | 319500 | 246 |
| 696 | 20241111 | 091600 | 7080970000 | 319500 | 319500 | 320000 | 319000 | 559 |
| 697 | 20241111 | 091500 | 6902393000 | 319000 | 320000 | 320000 | 319000 | 558 |
| 698 | 20241111 | 091400 | 6724230000 | 320000 | 320500 | 320500 | 319500 | 390 |
| 699 | 20241111 | 091300 | 6599474000 | 320500 | 320500 | 320500 | 320000 | 597 |
| 700 | 20241111 | 091200 | 6408405000 | 320500 | 320500 | 321000 | 320000 | 195 |
| 701 | 20241111 | 091100 | 6345926000 | 320500 | 320000 | 321500 | 319500 | 664 |
| 702 | 20241111 | 091000 | 6133272500 | 319500 | 321500 | 321500 | 319500 | 742 |
| 703 | 20241111 | 090900 | 5895909000 | 320500 | 319500 | 321500 | 319500 | 313 |
| 704 | 20241111 | 090800 | 5795691000 | 319500 | 320500 | 321500 | 319000 | 1482 |
| 705 | 20241111 | 090700 | 5321271500 | 320500 | 319500 | 321500 | 318500 | 1739 |
| 706 | 20241111 | 090600 | 4765470500 | 319000 | 319500 | 321500 | 319000 | 1856 |
| 707 | 20241111 | 090500 | 4171833000 | 319000 | 319500 | 320000 | 318500 | 2390 |
| 708 | 20241111 | 090400 | 3408803500 | 320000 | 321500 | 321500 | 319500 | 1792 |
| 709 | 20241111 | 090300 | 2834792500 | 321500 | 320000 | 322000 | 319500 | 1064 |
| 710 | 20241111 | 090200 | 2494115000 | 320000 | 320500 | 321000 | 318500 | 1939 |
| 711 | 20241111 | 090100 | 1874296000 | 321000 | 324000 | 324000 | 320500 | 1959 |
| 712 | 20241111 | 090000 | 1243432000 | 323000 | 324500 | 325000 | 323000 | 3620 |