35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 3 | 20240524 | 204800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240524 | 204700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240524 | 204600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240524 | 204500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240524 | 204400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240524 | 204300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240524 | 204200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240524 | 204100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240524 | 204000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240524 | 203900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240524 | 203800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240524 | 203700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240524 | 203600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240524 | 203500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240524 | 203400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240524 | 203300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240524 | 203200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240524 | 203100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240524 | 203000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240524 | 202900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240524 | 202800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240524 | 202700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240524 | 202600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240524 | 202500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240524 | 202400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240524 | 202300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240524 | 202200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240524 | 202100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240524 | 202000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240524 | 201900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 33 | 20240524 | 201800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240524 | 201700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240524 | 201600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240524 | 201500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240524 | 201400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240524 | 201300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240524 | 201200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240524 | 201100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240524 | 201000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240524 | 200900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240524 | 200800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240524 | 200700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240524 | 200600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240524 | 200500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240524 | 200400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240524 | 200300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240524 | 200200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240524 | 200100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240524 | 200000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240524 | 195900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240524 | 195800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240524 | 195700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240524 | 195600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240524 | 195500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240524 | 195400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240524 | 195300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240524 | 195200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240524 | 195100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240524 | 195000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240524 | 194900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 63 | 20240524 | 194800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240524 | 194700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240524 | 194600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240524 | 194500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240524 | 194400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240524 | 194300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240524 | 194200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240524 | 194100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240524 | 194000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240524 | 193900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240524 | 193800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240524 | 193700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240524 | 193600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240524 | 193500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240524 | 193400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240524 | 193300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240524 | 193200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240524 | 193100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240524 | 193000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240524 | 192900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240524 | 192800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240524 | 192700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240524 | 192600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240524 | 192500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240524 | 192400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240524 | 192300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240524 | 192200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240524 | 192100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240524 | 192000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240524 | 191900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 93 | 20240524 | 191800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240524 | 191700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240524 | 191600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240524 | 191500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240524 | 191400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240524 | 191300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240524 | 191200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240524 | 191100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240524 | 191000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240524 | 190900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240524 | 190800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240524 | 190700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240524 | 190600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240524 | 190500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240524 | 190400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240524 | 190300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240524 | 190200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240524 | 190100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240524 | 190000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240524 | 185900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240524 | 185800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240524 | 185700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240524 | 185600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240524 | 185500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240524 | 185400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240524 | 185300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240524 | 185200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240524 | 185100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240524 | 185000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240524 | 184900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 123 | 20240524 | 184800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240524 | 184700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240524 | 184600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240524 | 184500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240524 | 184400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240524 | 184300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240524 | 184200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240524 | 184100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240524 | 184000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240524 | 183900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240524 | 183800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240524 | 183700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240524 | 183600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240524 | 183500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240524 | 183400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240524 | 183300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240524 | 183200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240524 | 183100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240524 | 183000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240524 | 182900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240524 | 182800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240524 | 182700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240524 | 182600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240524 | 182500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240524 | 182400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240524 | 182300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240524 | 182200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240524 | 182100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240524 | 182000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240524 | 181900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 153 | 20240524 | 181800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240524 | 181700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240524 | 181600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240524 | 181500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240524 | 181400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240524 | 181300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240524 | 181200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240524 | 181100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240524 | 181000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240524 | 180900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240524 | 180800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240524 | 180700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240524 | 180600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240524 | 180500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240524 | 180400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240524 | 180300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240524 | 180200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240524 | 180100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240524 | 180000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240524 | 175900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240524 | 175800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240524 | 175700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240524 | 175600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240524 | 175500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240524 | 175400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240524 | 175300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240524 | 175200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240524 | 175100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240524 | 175000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240524 | 174900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 183 | 20240524 | 174800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240524 | 174700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240524 | 174600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240524 | 174500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240524 | 174400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240524 | 174300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240524 | 174200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240524 | 174100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240524 | 174000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240524 | 173900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240524 | 173800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240524 | 173700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240524 | 173600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240524 | 173500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240524 | 173400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240524 | 173300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240524 | 173200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240524 | 173100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240524 | 173000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240524 | 172900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240524 | 172800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240524 | 172700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240524 | 172600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240524 | 172500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240524 | 172400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240524 | 172300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240524 | 172200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240524 | 172100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240524 | 172000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240524 | 171900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 213 | 20240524 | 171800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240524 | 171700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240524 | 171600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240524 | 171500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240524 | 171400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240524 | 171300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240524 | 171200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240524 | 171100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240524 | 171000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240524 | 170900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240524 | 170800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240524 | 170700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240524 | 170600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240524 | 170500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240524 | 170400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240524 | 170300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240524 | 170200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240524 | 170100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240524 | 170000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240524 | 165900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240524 | 165800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240524 | 165700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240524 | 165600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240524 | 165500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240524 | 165400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240524 | 165300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240524 | 165200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240524 | 165100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240524 | 165000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240524 | 164900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 243 | 20240524 | 164800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240524 | 164700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240524 | 164600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240524 | 164500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240524 | 164400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240524 | 164300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240524 | 164200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240524 | 164100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240524 | 164000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240524 | 163900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240524 | 163800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240524 | 163700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240524 | 163600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240524 | 163500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240524 | 163400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240524 | 163300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240524 | 163200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240524 | 163100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240524 | 163000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240524 | 162900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240524 | 162800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240524 | 162700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240524 | 162600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240524 | 162500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240524 | 162400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240524 | 162300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240524 | 162200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240524 | 162100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240524 | 162000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240524 | 161900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 273 | 20240524 | 161800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240524 | 161700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240524 | 161600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240524 | 161500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240524 | 161400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240524 | 161300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240524 | 161200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240524 | 161100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240524 | 161000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240524 | 160900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240524 | 160800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240524 | 160700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240524 | 160600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240524 | 160500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240524 | 160400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240524 | 160300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240524 | 160200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240524 | 160100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240524 | 160000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240524 | 155900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240524 | 155800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240524 | 155700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240524 | 155600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240524 | 155500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240524 | 155400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240524 | 155300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240524 | 155200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240524 | 155100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240524 | 155000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240524 | 154900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 303 | 20240524 | 154800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240524 | 154700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20240524 | 154600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20240524 | 154500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20240524 | 154400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20240524 | 154300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20240524 | 154200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20240524 | 154100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20240524 | 154000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20240524 | 153900 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20240524 | 153800 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20240524 | 153700 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240524 | 153600 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240524 | 153500 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20240524 | 153400 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240524 | 153300 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20240524 | 153200 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240524 | 153100 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240524 | 153000 | 3896868200 | 7300 | 7300 | 7300 | 7300 | 9812 |
| 322 | 20240524 | 152900 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20240524 | 152800 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20240524 | 152700 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20240524 | 152600 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 326 | 20240524 | 152500 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 327 | 20240524 | 152400 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 328 | 20240524 | 152300 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 329 | 20240524 | 152200 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 330 | 20240524 | 152100 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 331 | 20240524 | 152000 | 3825240600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 332 | 20240524 | 151900 | 3825240600 | 7210 | 7220 | 7260 | 7210 | 2192 |
| 333 | 20240524 | 151800 | 3809425250 | 7220 | 7250 | 7250 | 7210 | 341 |
| 334 | 20240524 | 151700 | 3806956790 | 7250 | 7250 | 7250 | 7250 | 93 |
| 335 | 20240524 | 151600 | 3806282540 | 7250 | 7200 | 7250 | 7200 | 85 |
| 336 | 20240524 | 151500 | 3805669140 | 7200 | 7240 | 7250 | 7200 | 1181 |
| 337 | 20240524 | 151400 | 3797123840 | 7240 | 7200 | 7240 | 7200 | 993 |
| 338 | 20240524 | 151300 | 3789959740 | 7180 | 7190 | 7190 | 7180 | 1593 |
| 339 | 20240524 | 151200 | 3778521950 | 7180 | 7180 | 7180 | 7180 | 100 |
| 340 | 20240524 | 151100 | 3777803950 | 7180 | 7180 | 7180 | 7180 | 699 |
| 341 | 20240524 | 151000 | 3772785130 | 7200 | 7180 | 7210 | 7180 | 753 |
| 342 | 20240524 | 150900 | 3767377280 | 7230 | 7210 | 7230 | 7180 | 378 |
| 343 | 20240524 | 150800 | 3764657130 | 7230 | 7210 | 7230 | 7210 | 102 |
| 344 | 20240524 | 150700 | 3763921670 | 7230 | 7210 | 7230 | 7210 | 88 |
| 345 | 20240524 | 150600 | 3763286990 | 7180 | 7200 | 7200 | 7180 | 379 |
| 346 | 20240524 | 150500 | 3760561820 | 7200 | 7200 | 7200 | 7180 | 452 |
| 347 | 20240524 | 150400 | 3757314980 | 7200 | 7210 | 7230 | 7200 | 641 |
| 348 | 20240524 | 150300 | 3752699270 | 7210 | 7200 | 7230 | 7200 | 386 |
| 349 | 20240524 | 150200 | 3749917960 | 7230 | 7200 | 7230 | 7200 | 374 |
| 350 | 20240524 | 150100 | 3747224840 | 7210 | 7200 | 7210 | 7200 | 317 |
| 351 | 20240524 | 150000 | 3744939490 | 7200 | 7210 | 7210 | 7200 | 501 |
| 352 | 20240524 | 145900 | 3741330230 | 7210 | 7240 | 7240 | 7210 | 14 |
| 353 | 20240524 | 145800 | 3741229080 | 7240 | 7210 | 7240 | 7210 | 142 |
| 354 | 20240524 | 145700 | 3740204400 | 7210 | 7200 | 7210 | 7200 | 128 |
| 355 | 20240524 | 145600 | 3739282580 | 7210 | 7230 | 7270 | 7210 | 330 |
| 356 | 20240524 | 145500 | 3736888540 | 7200 | 7190 | 7200 | 7190 | 574 |
| 357 | 20240524 | 145400 | 3732757820 | 7190 | 7210 | 7210 | 7190 | 78 |
| 358 | 20240524 | 145300 | 3732196050 | 7210 | 7220 | 7220 | 7210 | 2 |
| 359 | 20240524 | 145200 | 3732181620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 360 | 20240524 | 145100 | 3732181620 | 7170 | 7190 | 7190 | 7170 | 1194 |
| 361 | 20240524 | 145000 | 3723607080 | 7190 | 7190 | 7190 | 7190 | 15 |
| 362 | 20240524 | 144900 | 3723499230 | 7190 | 7200 | 7200 | 7190 | 1499 |
| 363 | 20240524 | 144800 | 3712707430 | 7200 | 7250 | 7250 | 7200 | 2146 |
| 364 | 20240524 | 144700 | 3697241560 | 7250 | 7280 | 7280 | 7250 | 452 |
| 365 | 20240524 | 144600 | 3693961020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 366 | 20240524 | 144500 | 3693961020 | 7280 | 7280 | 7280 | 7280 | 296 |
| 367 | 20240524 | 144400 | 3691806140 | 7240 | 7240 | 7240 | 7240 | 6 |
| 368 | 20240524 | 144300 | 3691762700 | 7240 | 7240 | 7300 | 7220 | 504 |
| 369 | 20240524 | 144200 | 3688111480 | 7240 | 7300 | 7300 | 7240 | 722 |
| 370 | 20240524 | 144100 | 3682857750 | 7310 | 7320 | 7320 | 7300 | 567 |
| 371 | 20240524 | 144000 | 3678717280 | 7300 | 7260 | 7300 | 7250 | 607 |
| 372 | 20240524 | 143900 | 3674293430 | 7200 | 7310 | 7310 | 7200 | 4383 |
| 373 | 20240524 | 143800 | 3642454190 | 7310 | 7300 | 7310 | 7300 | 150 |
| 374 | 20240524 | 143700 | 3641358690 | 7300 | 7320 | 7320 | 7300 | 886 |
| 375 | 20240524 | 143600 | 3634882510 | 7340 | 7320 | 7350 | 7320 | 522 |
| 376 | 20240524 | 143500 | 3631057370 | 7320 | 7350 | 7350 | 7320 | 2465 |
| 377 | 20240524 | 143400 | 3612954410 | 7350 | 7380 | 7380 | 7350 | 677 |
| 378 | 20240524 | 143300 | 3607975220 | 7380 | 7370 | 7380 | 7350 | 682 |
| 379 | 20240524 | 143200 | 3602954610 | 7380 | 7320 | 7380 | 7320 | 3070 |
| 380 | 20240524 | 143100 | 3580394160 | 7320 | 7300 | 7320 | 7300 | 203 |
| 381 | 20240524 | 143000 | 3578910740 | 7310 | 7290 | 7310 | 7290 | 1961 |
| 382 | 20240524 | 142900 | 3564592080 | 7290 | 7280 | 7290 | 7280 | 562 |
| 383 | 20240524 | 142800 | 3560496820 | 7280 | 7290 | 7290 | 7270 | 345 |
| 384 | 20240524 | 142700 | 3557988250 | 7280 | 7270 | 7280 | 7260 | 2545 |
| 385 | 20240524 | 142600 | 3539485840 | 7260 | 7250 | 7260 | 7250 | 431 |
| 386 | 20240524 | 142500 | 3536358750 | 7250 | 7250 | 7250 | 7250 | 362 |
| 387 | 20240524 | 142400 | 3533734250 | 7250 | 7250 | 7260 | 7250 | 745 |
| 388 | 20240524 | 142300 | 3528330290 | 7240 | 7240 | 7250 | 7240 | 340 |
| 389 | 20240524 | 142200 | 3525868680 | 7240 | 7220 | 7240 | 7220 | 2334 |
| 390 | 20240524 | 142100 | 3509014970 | 7230 | 7220 | 7250 | 7220 | 1050 |
| 391 | 20240524 | 142000 | 3501411590 | 7210 | 7210 | 7210 | 7210 | 139 |
| 392 | 20240524 | 141900 | 3500409400 | 7210 | 7210 | 7210 | 7210 | 70 |
| 393 | 20240524 | 141800 | 3499904700 | 7200 | 7200 | 7200 | 7200 | 353 |
| 394 | 20240524 | 141700 | 3497363100 | 7210 | 7210 | 7210 | 7210 | 15 |
| 395 | 20240524 | 141600 | 3497254950 | 7240 | 7240 | 7240 | 7220 | 916 |
| 396 | 20240524 | 141500 | 3490636330 | 7240 | 7190 | 7240 | 7190 | 741 |
| 397 | 20240524 | 141400 | 3485287960 | 7190 | 7150 | 7190 | 7150 | 1155 |
| 398 | 20240524 | 141300 | 3476995240 | 7150 | 7150 | 7150 | 7150 | 52 |
| 399 | 20240524 | 141200 | 3476623440 | 7150 | 7140 | 7150 | 7140 | 399 |
| 400 | 20240524 | 141100 | 3473772420 | 7150 | 7130 | 7150 | 7120 | 432 |
| 401 | 20240524 | 141000 | 3470693170 | 7120 | 7150 | 7150 | 7120 | 1143 |
| 402 | 20240524 | 140900 | 3462535550 | 7150 | 7150 | 7150 | 7150 | 0 |
| 403 | 20240524 | 140800 | 3462535550 | 7150 | 7150 | 7150 | 7150 | 1 |
| 404 | 20240524 | 140700 | 3462528400 | 7160 | 7170 | 7170 | 7160 | 773 |
| 405 | 20240524 | 140600 | 3456993680 | 7170 | 7170 | 7170 | 7170 | 7 |
| 406 | 20240524 | 140500 | 3456943490 | 7160 | 7170 | 7170 | 7160 | 389 |
| 407 | 20240524 | 140400 | 3454156720 | 7160 | 7160 | 7160 | 7160 | 0 |
| 408 | 20240524 | 140300 | 3454156720 | 7160 | 7130 | 7160 | 7130 | 1796 |
| 409 | 20240524 | 140200 | 3441314030 | 7130 | 7130 | 7130 | 7120 | 3010 |
| 410 | 20240524 | 140100 | 3419853530 | 7140 | 7150 | 7150 | 7140 | 672 |
| 411 | 20240524 | 140000 | 3415054880 | 7160 | 7140 | 7160 | 7140 | 542 |
| 412 | 20240524 | 135900 | 3411181870 | 7130 | 7120 | 7130 | 7120 | 404 |
| 413 | 20240524 | 135800 | 3408301360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 414 | 20240524 | 135700 | 3408301360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 415 | 20240524 | 135600 | 3408301360 | 7120 | 7130 | 7130 | 7120 | 677 |
| 416 | 20240524 | 135500 | 3403479770 | 7120 | 7130 | 7130 | 7120 | 1553 |
| 417 | 20240524 | 135400 | 3392411340 | 7130 | 7140 | 7140 | 7130 | 325 |
| 418 | 20240524 | 135300 | 3390093620 | 7150 | 7140 | 7150 | 7140 | 482 |
| 419 | 20240524 | 135200 | 3386652130 | 7140 | 7140 | 7140 | 7140 | 16 |
| 420 | 20240524 | 135100 | 3386537890 | 7140 | 7150 | 7150 | 7140 | 575 |
| 421 | 20240524 | 135000 | 3382431000 | 7150 | 7140 | 7150 | 7140 | 387 |
| 422 | 20240524 | 134900 | 3379665870 | 7140 | 7150 | 7150 | 7140 | 271 |
| 423 | 20240524 | 134800 | 3377729960 | 7160 | 7150 | 7160 | 7150 | 403 |
| 424 | 20240524 | 134700 | 3374848480 | 7150 | 7150 | 7150 | 7150 | 433 |
| 425 | 20240524 | 134600 | 3371752530 | 7150 | 7150 | 7150 | 7150 | 201 |
| 426 | 20240524 | 134500 | 3370315380 | 7160 | 7150 | 7160 | 7150 | 206 |
| 427 | 20240524 | 134400 | 3368840430 | 7130 | 7130 | 7130 | 7130 | 120 |
| 428 | 20240524 | 134300 | 3367984830 | 7130 | 7150 | 7150 | 7130 | 2907 |
| 429 | 20240524 | 134200 | 3347244100 | 7150 | 7150 | 7160 | 7150 | 195 |
| 430 | 20240524 | 134100 | 3345848050 | 7160 | 7150 | 7160 | 7150 | 189 |
| 431 | 20240524 | 134000 | 3344496660 | 7160 | 7160 | 7160 | 7160 | 270 |
| 432 | 20240524 | 133900 | 3342563460 | 7160 | 7150 | 7160 | 7150 | 37 |
| 433 | 20240524 | 133800 | 3342298810 | 7150 | 7150 | 7150 | 7150 | 24 |
| 434 | 20240524 | 133700 | 3342127210 | 7150 | 7150 | 7150 | 7150 | 478 |
| 435 | 20240524 | 133600 | 3338709510 | 7140 | 7150 | 7150 | 7140 | 58 |
| 436 | 20240524 | 133500 | 3338294820 | 7150 | 7170 | 7170 | 7150 | 5749 |
| 437 | 20240524 | 133400 | 3297179360 | 7170 | 7170 | 7170 | 7170 | 10 |
| 438 | 20240524 | 133300 | 3297107660 | 7170 | 7170 | 7170 | 7170 | 0 |
| 439 | 20240524 | 133200 | 3297107660 | 7170 | 7170 | 7170 | 7170 | 183 |
| 440 | 20240524 | 133100 | 3295795550 | 7150 | 7150 | 7170 | 7150 | 221 |
| 441 | 20240524 | 133000 | 3294215380 | 7170 | 7160 | 7170 | 7130 | 3729 |
| 442 | 20240524 | 132900 | 3267554170 | 7180 | 7160 | 7180 | 7140 | 1645 |
| 443 | 20240524 | 132800 | 3255784310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 444 | 20240524 | 132700 | 3255784310 | 7170 | 7170 | 7170 | 7170 | 41 |
| 445 | 20240524 | 132600 | 3255490340 | 7180 | 7140 | 7180 | 7140 | 289 |
| 446 | 20240524 | 132500 | 3253424000 | 7140 | 7150 | 7150 | 7140 | 162 |
| 447 | 20240524 | 132400 | 3252267020 | 7160 | 7160 | 7160 | 7160 | 86 |
| 448 | 20240524 | 132300 | 3251651260 | 7170 | 7170 | 7170 | 7170 | 2 |
| 449 | 20240524 | 132200 | 3251636920 | 7150 | 7150 | 7150 | 7150 | 208 |
| 450 | 20240524 | 132100 | 3250149720 | 7140 | 7160 | 7160 | 7140 | 53 |
| 451 | 20240524 | 132000 | 3249771240 | 7150 | 7160 | 7190 | 7150 | 931 |
| 452 | 20240524 | 131900 | 3243108510 | 7150 | 7160 | 7160 | 7150 | 700 |
| 453 | 20240524 | 131800 | 3238100270 | 7190 | 7190 | 7190 | 7190 | 2 |
| 454 | 20240524 | 131700 | 3238085890 | 7180 | 7170 | 7180 | 7170 | 195 |
| 455 | 20240524 | 131600 | 3236687640 | 7170 | 7180 | 7180 | 7160 | 55 |
| 456 | 20240524 | 131500 | 3236293310 | 7160 | 7190 | 7190 | 7160 | 2 |
| 457 | 20240524 | 131400 | 3236278960 | 7200 | 7170 | 7200 | 7160 | 309 |
| 458 | 20240524 | 131300 | 3234065270 | 7170 | 7170 | 7200 | 7170 | 209 |
| 459 | 20240524 | 131200 | 3232566710 | 7170 | 7210 | 7210 | 7170 | 822 |
| 460 | 20240524 | 131100 | 3226666290 | 7200 | 7180 | 7200 | 7180 | 389 |
| 461 | 20240524 | 131000 | 3223868350 | 7190 | 7180 | 7190 | 7180 | 465 |
| 462 | 20240524 | 130900 | 3220526870 | 7180 | 7180 | 7180 | 7180 | 58 |
| 463 | 20240524 | 130800 | 3220110430 | 7180 | 7170 | 7180 | 7170 | 212 |
| 464 | 20240524 | 130700 | 3218588360 | 7170 | 7170 | 7170 | 7170 | 66 |
| 465 | 20240524 | 130600 | 3218115140 | 7160 | 7160 | 7160 | 7160 | 198 |
| 466 | 20240524 | 130500 | 3216697460 | 7150 | 7150 | 7150 | 7150 | 700 |
| 467 | 20240524 | 130400 | 3211692460 | 7150 | 7140 | 7150 | 7140 | 1189 |
| 468 | 20240524 | 130300 | 3203192950 | 7130 | 7130 | 7130 | 7130 | 207 |
| 469 | 20240524 | 130200 | 3201717040 | 7130 | 7140 | 7140 | 7130 | 1110 |
| 470 | 20240524 | 130100 | 3193791740 | 7140 | 7120 | 7140 | 7110 | 1047 |
| 471 | 20240524 | 130000 | 3186323160 | 7120 | 7130 | 7130 | 7120 | 301 |
| 472 | 20240524 | 125900 | 3184177090 | 7160 | 7130 | 7160 | 7130 | 409 |
| 473 | 20240524 | 125800 | 3181260890 | 7130 | 7140 | 7140 | 7130 | 1201 |
| 474 | 20240524 | 125700 | 3172695760 | 7170 | 7170 | 7170 | 7170 | 1 |
| 475 | 20240524 | 125600 | 3172688590 | 7130 | 7130 | 7130 | 7130 | 0 |
| 476 | 20240524 | 125500 | 3172688590 | 7130 | 7120 | 7150 | 7120 | 1077 |
| 477 | 20240524 | 125400 | 3165020150 | 7120 | 7150 | 7150 | 7120 | 725 |
| 478 | 20240524 | 125300 | 3159851610 | 7150 | 7150 | 7150 | 7150 | 22 |
| 479 | 20240524 | 125200 | 3159694310 | 7190 | 7150 | 7190 | 7150 | 2404 |
| 480 | 20240524 | 125100 | 3142442060 | 7140 | 7120 | 7140 | 7120 | 1600 |
| 481 | 20240524 | 125000 | 3131048220 | 7120 | 7120 | 7120 | 7120 | 86 |
| 482 | 20240524 | 124900 | 3130435900 | 7120 | 7130 | 7130 | 7120 | 1220 |
| 483 | 20240524 | 124800 | 3121747300 | 7130 | 7130 | 7130 | 7130 | 292 |
| 484 | 20240524 | 124700 | 3119665340 | 7130 | 7130 | 7130 | 7130 | 700 |
| 485 | 20240524 | 124600 | 3114674340 | 7130 | 7130 | 7130 | 7130 | 180 |
| 486 | 20240524 | 124500 | 3113390940 | 7140 | 7140 | 7140 | 7140 | 2 |
| 487 | 20240524 | 124400 | 3113376660 | 7140 | 7140 | 7140 | 7140 | 36 |
| 488 | 20240524 | 124300 | 3113119620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 489 | 20240524 | 124200 | 3113119620 | 7140 | 7150 | 7150 | 7140 | 417 |
| 490 | 20240524 | 124100 | 3110140840 | 7140 | 7140 | 7140 | 7140 | 544 |
| 491 | 20240524 | 124000 | 3106256680 | 7140 | 7140 | 7140 | 7140 | 20 |
| 492 | 20240524 | 123900 | 3106113880 | 7140 | 7150 | 7150 | 7140 | 45 |
| 493 | 20240524 | 123800 | 3105792570 | 7150 | 7140 | 7150 | 7140 | 257 |
| 494 | 20240524 | 123700 | 3103956100 | 7150 | 7160 | 7160 | 7150 | 78 |
| 495 | 20240524 | 123600 | 3103398040 | 7160 | 7170 | 7170 | 7160 | 300 |
| 496 | 20240524 | 123500 | 3101247060 | 7190 | 7190 | 7190 | 7170 | 470 |
| 497 | 20240524 | 123400 | 3097868490 | 7190 | 7190 | 7190 | 7190 | 6 |
| 498 | 20240524 | 123300 | 3097825350 | 7170 | 7160 | 7170 | 7160 | 214 |
| 499 | 20240524 | 123200 | 3096292770 | 7140 | 7140 | 7140 | 7140 | 1073 |
| 500 | 20240524 | 123100 | 3088631550 | 7150 | 7140 | 7150 | 7140 | 95 |
| 501 | 20240524 | 123000 | 3087953090 | 7150 | 7150 | 7150 | 7150 | 2 |
| 502 | 20240524 | 122900 | 3087938790 | 7200 | 7130 | 7200 | 7130 | 764 |
| 503 | 20240524 | 122800 | 3082489330 | 7130 | 7150 | 7150 | 7130 | 1429 |
| 504 | 20240524 | 122700 | 3072279580 | 7160 | 7170 | 7170 | 7160 | 270 |
| 505 | 20240524 | 122600 | 3070346350 | 7170 | 7170 | 7170 | 7170 | 56 |
| 506 | 20240524 | 122500 | 3069944830 | 7150 | 7150 | 7150 | 7150 | 0 |
| 507 | 20240524 | 122400 | 3069944830 | 7150 | 7170 | 7170 | 7150 | 1590 |
| 508 | 20240524 | 122300 | 3058570790 | 7160 | 7200 | 7200 | 7160 | 469 |
| 509 | 20240524 | 122200 | 3055208370 | 7200 | 7200 | 7200 | 7180 | 723 |
| 510 | 20240524 | 122100 | 3050009170 | 7200 | 7210 | 7210 | 7200 | 1006 |
| 511 | 20240524 | 122000 | 3042765950 | 7200 | 7200 | 7200 | 7200 | 200 |
| 512 | 20240524 | 121900 | 3041325950 | 7190 | 7190 | 7200 | 7190 | 211 |
| 513 | 20240524 | 121800 | 3039808760 | 7200 | 7190 | 7200 | 7190 | 79 |
| 514 | 20240524 | 121700 | 3039240710 | 7190 | 7190 | 7190 | 7190 | 419 |
| 515 | 20240524 | 121600 | 3036228100 | 7200 | 7180 | 7200 | 7170 | 485 |
| 516 | 20240524 | 121500 | 3032737900 | 7170 | 7170 | 7170 | 7170 | 182 |
| 517 | 20240524 | 121400 | 3031432960 | 7180 | 7160 | 7180 | 7160 | 172 |
| 518 | 20240524 | 121300 | 3030201420 | 7160 | 7160 | 7160 | 7150 | 16 |
| 519 | 20240524 | 121200 | 3030086870 | 7160 | 7160 | 7160 | 7150 | 74 |
| 520 | 20240524 | 121100 | 3029557110 | 7150 | 7150 | 7150 | 7150 | 30 |
| 521 | 20240524 | 121000 | 3029342610 | 7150 | 7150 | 7150 | 7140 | 1206 |
| 522 | 20240524 | 120900 | 3020724790 | 7150 | 7140 | 7150 | 7140 | 1372 |
| 523 | 20240524 | 120800 | 3010926460 | 7150 | 7150 | 7150 | 7150 | 505 |
| 524 | 20240524 | 120700 | 3007315710 | 7150 | 7140 | 7150 | 7140 | 432 |
| 525 | 20240524 | 120600 | 3004226980 | 7140 | 7170 | 7200 | 7130 | 601 |
| 526 | 20240524 | 120500 | 2999918380 | 7190 | 7150 | 7190 | 7130 | 846 |
| 527 | 20240524 | 120400 | 2993876350 | 7150 | 7150 | 7150 | 7150 | 30 |
| 528 | 20240524 | 120300 | 2993661850 | 7150 | 7150 | 7150 | 7150 | 4 |
| 529 | 20240524 | 120200 | 2993633250 | 7180 | 7180 | 7180 | 7180 | 5 |
| 530 | 20240524 | 120100 | 2993597350 | 7120 | 7160 | 7200 | 7100 | 4318 |
| 531 | 20240524 | 120000 | 2962822130 | 7160 | 7160 | 7160 | 7160 | 1 |
| 532 | 20240524 | 115900 | 2962814970 | 7180 | 7180 | 7180 | 7180 | 1 |
| 533 | 20240524 | 115800 | 2962807790 | 7150 | 7150 | 7150 | 7150 | 0 |
| 534 | 20240524 | 115700 | 2962807790 | 7150 | 7160 | 7160 | 7140 | 1296 |
| 535 | 20240524 | 115600 | 2953539490 | 7160 | 7180 | 7180 | 7160 | 127 |
| 536 | 20240524 | 115500 | 2952628810 | 7200 | 7170 | 7200 | 7160 | 414 |
| 537 | 20240524 | 115400 | 2949657160 | 7180 | 7190 | 7200 | 7180 | 540 |
| 538 | 20240524 | 115300 | 2945770750 | 7210 | 7180 | 7210 | 7170 | 1949 |
| 539 | 20240524 | 115200 | 2931775740 | 7220 | 7170 | 7220 | 7160 | 2183 |
| 540 | 20240524 | 115100 | 2916112930 | 7180 | 7130 | 7180 | 7130 | 1543 |
| 541 | 20240524 | 115000 | 2905076930 | 7130 | 7150 | 7150 | 7130 | 1274 |
| 542 | 20240524 | 114900 | 2895988400 | 7140 | 7170 | 7170 | 7140 | 1634 |
| 543 | 20240524 | 114800 | 2884300850 | 7170 | 7190 | 7190 | 7170 | 37 |
| 544 | 20240524 | 114700 | 2884035010 | 7190 | 7210 | 7210 | 7190 | 91 |
| 545 | 20240524 | 114600 | 2883379770 | 7220 | 7240 | 7240 | 7220 | 21 |
| 546 | 20240524 | 114500 | 2883228090 | 7290 | 7250 | 7290 | 7240 | 1677 |
| 547 | 20240524 | 114400 | 2871048540 | 7250 | 7240 | 7250 | 7200 | 4 |
| 548 | 20240524 | 114300 | 2871019610 | 7200 | 7250 | 7250 | 7200 | 10320 |
| 549 | 20240524 | 114200 | 2796706060 | 7260 | 7260 | 7280 | 7250 | 140 |
| 550 | 20240524 | 114100 | 2795690120 | 7290 | 7200 | 7290 | 7200 | 2033 |
| 551 | 20240524 | 114000 | 2781000930 | 7170 | 7180 | 7190 | 7170 | 357 |
| 552 | 20240524 | 113900 | 2778436880 | 7170 | 7140 | 7170 | 7120 | 2273 |
| 553 | 20240524 | 113800 | 2762207120 | 7140 | 7180 | 7190 | 7140 | 9219 |
| 554 | 20240524 | 113700 | 2696210920 | 7170 | 7200 | 7210 | 7170 | 1977 |
| 555 | 20240524 | 113600 | 2682004160 | 7200 | 7210 | 7220 | 7200 | 379 |
| 556 | 20240524 | 113500 | 2679273400 | 7210 | 7220 | 7220 | 7210 | 307 |
| 557 | 20240524 | 113400 | 2677059890 | 7220 | 7220 | 7220 | 7220 | 281 |
| 558 | 20240524 | 113300 | 2675031070 | 7220 | 7230 | 7260 | 7220 | 450 |
| 559 | 20240524 | 113200 | 2671780480 | 7270 | 7210 | 7270 | 7210 | 1711 |
| 560 | 20240524 | 113100 | 2659425040 | 7200 | 7280 | 7280 | 7180 | 4177 |
| 561 | 20240524 | 113000 | 2629311580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 562 | 20240524 | 112900 | 2629311580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 563 | 20240524 | 112800 | 2629311580 | 7300 | 7300 | 7300 | 7260 | 59 |
| 564 | 20240524 | 112700 | 2628881240 | 7250 | 7300 | 7310 | 7250 | 516 |
| 565 | 20240524 | 112600 | 2625125770 | 7280 | 7270 | 7280 | 7270 | 399 |
| 566 | 20240524 | 112500 | 2622221060 | 7270 | 7290 | 7290 | 7270 | 33 |
| 567 | 20240524 | 112400 | 2621980830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 568 | 20240524 | 112300 | 2621980830 | 7290 | 7280 | 7290 | 7250 | 746 |
| 569 | 20240524 | 112200 | 2616560840 | 7280 | 7280 | 7300 | 7280 | 169 |
| 570 | 20240524 | 112100 | 2615327760 | 7280 | 7260 | 7280 | 7260 | 791 |
| 571 | 20240524 | 112000 | 2609584950 | 7270 | 7230 | 7270 | 7230 | 564 |
| 572 | 20240524 | 111900 | 2605489320 | 7210 | 7240 | 7240 | 7210 | 3501 |
| 573 | 20240524 | 111800 | 2580229540 | 7230 | 7260 | 7260 | 7230 | 2546 |
| 574 | 20240524 | 111700 | 2561779270 | 7260 | 7280 | 7280 | 7260 | 1815 |
| 575 | 20240524 | 111600 | 2548589670 | 7280 | 7280 | 7280 | 7280 | 1426 |
| 576 | 20240524 | 111500 | 2538208390 | 7290 | 7290 | 7310 | 7290 | 51 |
| 577 | 20240524 | 111400 | 2537836560 | 7280 | 7300 | 7300 | 7280 | 288 |
| 578 | 20240524 | 111300 | 2535734300 | 7310 | 7310 | 7310 | 7300 | 194 |
| 579 | 20240524 | 111200 | 2534316170 | 7310 | 7330 | 7330 | 7300 | 1142 |
| 580 | 20240524 | 111100 | 2525969780 | 7320 | 7320 | 7320 | 7320 | 1025 |
| 581 | 20240524 | 111000 | 2518466780 | 7330 | 7340 | 7360 | 7330 | 1856 |
| 582 | 20240524 | 110900 | 2504846180 | 7340 | 7350 | 7350 | 7340 | 93 |
| 583 | 20240524 | 110800 | 2504163550 | 7350 | 7340 | 7350 | 7340 | 63 |
| 584 | 20240524 | 110700 | 2503701120 | 7340 | 7360 | 7360 | 7340 | 216 |
| 585 | 20240524 | 110600 | 2502115400 | 7350 | 7350 | 7350 | 7350 | 106 |
| 586 | 20240524 | 110500 | 2501336300 | 7330 | 7310 | 7340 | 7300 | 395 |
| 587 | 20240524 | 110400 | 2498448570 | 7310 | 7280 | 7320 | 7280 | 2983 |
| 588 | 20240524 | 110300 | 2476732050 | 7320 | 7290 | 7320 | 7280 | 465 |
| 589 | 20240524 | 110200 | 2473344330 | 7290 | 7330 | 7340 | 7290 | 2243 |
| 590 | 20240524 | 110100 | 2456899880 | 7330 | 7320 | 7330 | 7320 | 1124 |
| 591 | 20240524 | 110000 | 2448664270 | 7320 | 7380 | 7380 | 7320 | 702 |
| 592 | 20240524 | 105900 | 2443523150 | 7340 | 7330 | 7340 | 7330 | 212 |
| 593 | 20240524 | 105800 | 2441968910 | 7310 | 7310 | 7310 | 7310 | 262 |
| 594 | 20240524 | 105700 | 2440053690 | 7320 | 7320 | 7320 | 7320 | 4 |
| 595 | 20240524 | 105600 | 2440024410 | 7300 | 7340 | 7340 | 7300 | 682 |
| 596 | 20240524 | 105500 | 2435037230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 597 | 20240524 | 105400 | 2435037230 | 7340 | 7340 | 7360 | 7340 | 304 |
| 598 | 20240524 | 105300 | 2432799870 | 7340 | 7350 | 7360 | 7340 | 319 |
| 599 | 20240524 | 105200 | 2430452830 | 7350 | 7340 | 7350 | 7340 | 211 |
| 600 | 20240524 | 105100 | 2428902590 | 7340 | 7330 | 7340 | 7330 | 354 |
| 601 | 20240524 | 105000 | 2426306260 | 7290 | 7300 | 7320 | 7290 | 1102 |
| 602 | 20240524 | 104900 | 2418263290 | 7350 | 7320 | 7350 | 7300 | 1310 |
| 603 | 20240524 | 104800 | 2408680200 | 7320 | 7310 | 7320 | 7310 | 436 |
| 604 | 20240524 | 104700 | 2405492960 | 7300 | 7300 | 7300 | 7300 | 10 |
| 605 | 20240524 | 104600 | 2405419960 | 7300 | 7320 | 7320 | 7300 | 4 |
| 606 | 20240524 | 104500 | 2405390720 | 7300 | 7320 | 7320 | 7290 | 330 |
| 607 | 20240524 | 104400 | 2402980740 | 7320 | 7350 | 7350 | 7320 | 225 |
| 608 | 20240524 | 104300 | 2401328780 | 7340 | 7350 | 7360 | 7310 | 1174 |
| 609 | 20240524 | 104200 | 2392689010 | 7330 | 7290 | 7330 | 7290 | 691 |
| 610 | 20240524 | 104100 | 2387636880 | 7280 | 7300 | 7300 | 7280 | 3580 |
| 611 | 20240524 | 104000 | 2361559610 | 7300 | 7310 | 7310 | 7300 | 1693 |
| 612 | 20240524 | 103900 | 2349196930 | 7320 | 7320 | 7320 | 7320 | 2 |
| 613 | 20240524 | 103800 | 2349182290 | 7320 | 7310 | 7320 | 7310 | 168 |
| 614 | 20240524 | 103700 | 2347954200 | 7310 | 7320 | 7320 | 7310 | 260 |
| 615 | 20240524 | 103600 | 2346052000 | 7310 | 7320 | 7350 | 7310 | 1737 |
| 616 | 20240524 | 103500 | 2333327270 | 7330 | 7340 | 7340 | 7330 | 1114 |
| 617 | 20240524 | 103400 | 2325160600 | 7350 | 7350 | 7350 | 7330 | 205 |
| 618 | 20240524 | 103300 | 2323655310 | 7340 | 7340 | 7340 | 7340 | 1 |
| 619 | 20240524 | 103200 | 2323647970 | 7330 | 7330 | 7330 | 7330 | 123 |
| 620 | 20240524 | 103100 | 2322746380 | 7330 | 7350 | 7390 | 7330 | 2185 |
| 621 | 20240524 | 103000 | 2306709200 | 7390 | 7310 | 7390 | 7310 | 520 |
| 622 | 20240524 | 102900 | 2302893850 | 7300 | 7340 | 7340 | 7300 | 3987 |
| 623 | 20240524 | 102800 | 2273733230 | 7350 | 7370 | 7370 | 7340 | 5618 |
| 624 | 20240524 | 102700 | 2232427180 | 7370 | 7380 | 7380 | 7370 | 337 |
| 625 | 20240524 | 102600 | 2229942790 | 7380 | 7390 | 7390 | 7380 | 239 |
| 626 | 20240524 | 102500 | 2228178600 | 7400 | 7400 | 7400 | 7370 | 3481 |
| 627 | 20240524 | 102400 | 2202495790 | 7400 | 7400 | 7400 | 7390 | 53 |
| 628 | 20240524 | 102300 | 2202103610 | 7400 | 7420 | 7440 | 7400 | 1150 |
| 629 | 20240524 | 102200 | 2193559650 | 7420 | 7390 | 7420 | 7380 | 2559 |
| 630 | 20240524 | 102100 | 2174619520 | 7390 | 7400 | 7400 | 7380 | 510 |
| 631 | 20240524 | 102000 | 2170855580 | 7390 | 7390 | 7410 | 7370 | 4404 |
| 632 | 20240524 | 101900 | 2138351560 | 7410 | 7410 | 7420 | 7380 | 875 |
| 633 | 20240524 | 101800 | 2131881500 | 7420 | 7430 | 7430 | 7400 | 735 |
| 634 | 20240524 | 101700 | 2126429740 | 7430 | 7410 | 7430 | 7410 | 913 |
| 635 | 20240524 | 101600 | 2119652360 | 7390 | 7390 | 7430 | 7380 | 2755 |
| 636 | 20240524 | 101500 | 2099299570 | 7400 | 7440 | 7440 | 7380 | 9421 |
| 637 | 20240524 | 101400 | 2029534000 | 7430 | 7450 | 7450 | 7430 | 824 |
| 638 | 20240524 | 101300 | 2023411020 | 7440 | 7450 | 7450 | 7440 | 1201 |
| 639 | 20240524 | 101200 | 2014473570 | 7450 | 7480 | 7480 | 7450 | 4821 |
| 640 | 20240524 | 101100 | 1978489160 | 7480 | 7490 | 7490 | 7480 | 731 |
| 641 | 20240524 | 101000 | 1973020620 | 7480 | 7530 | 7530 | 7480 | 663 |
| 642 | 20240524 | 100900 | 1968039970 | 7540 | 7530 | 7540 | 7530 | 404 |
| 643 | 20240524 | 100800 | 1964997830 | 7530 | 7540 | 7540 | 7530 | 137 |
| 644 | 20240524 | 100700 | 1963964870 | 7550 | 7540 | 7550 | 7540 | 149 |
| 645 | 20240524 | 100600 | 1962841360 | 7540 | 7540 | 7540 | 7540 | 610 |
| 646 | 20240524 | 100500 | 1958241960 | 7550 | 7560 | 7560 | 7540 | 831 |
| 647 | 20240524 | 100400 | 1951966660 | 7570 | 7560 | 7570 | 7560 | 185 |
| 648 | 20240524 | 100300 | 1950568040 | 7570 | 7590 | 7590 | 7570 | 1056 |
| 649 | 20240524 | 100200 | 1942563620 | 7600 | 7600 | 7610 | 7600 | 647 |
| 650 | 20240524 | 100100 | 1937646250 | 7590 | 7630 | 7650 | 7590 | 4730 |
| 651 | 20240524 | 100000 | 1901643630 | 7640 | 7580 | 7640 | 7580 | 3725 |
| 652 | 20240524 | 095900 | 1873300640 | 7540 | 7530 | 7590 | 7530 | 623 |
| 653 | 20240524 | 095800 | 1868605910 | 7530 | 7540 | 7540 | 7510 | 40 |
| 654 | 20240524 | 095700 | 1868305050 | 7520 | 7530 | 7530 | 7510 | 296 |
| 655 | 20240524 | 095600 | 1866077230 | 7520 | 7510 | 7520 | 7510 | 963 |
| 656 | 20240524 | 095500 | 1858835950 | 7520 | 7510 | 7520 | 7510 | 321 |
| 657 | 20240524 | 095400 | 1856425230 | 7510 | 7480 | 7580 | 7480 | 1042 |
| 658 | 20240524 | 095300 | 1848602500 | 7480 | 7480 | 7480 | 7480 | 92 |
| 659 | 20240524 | 095200 | 1847914340 | 7490 | 7510 | 7510 | 7490 | 829 |
| 660 | 20240524 | 095100 | 1841695080 | 7510 | 7520 | 7520 | 7510 | 635 |
| 661 | 20240524 | 095000 | 1836924020 | 7520 | 7520 | 7530 | 7520 | 345 |
| 662 | 20240524 | 094900 | 1834329610 | 7530 | 7540 | 7540 | 7530 | 304 |
| 663 | 20240524 | 094800 | 1832038960 | 7550 | 7590 | 7590 | 7550 | 4128 |
| 664 | 20240524 | 094700 | 1800790640 | 7590 | 7610 | 7610 | 7590 | 1578 |
| 665 | 20240524 | 094600 | 1788786680 | 7610 | 7590 | 7640 | 7590 | 6317 |
| 666 | 20240524 | 094500 | 1740715900 | 7570 | 7580 | 7600 | 7570 | 1441 |
| 667 | 20240524 | 094400 | 1729792230 | 7580 | 7560 | 7580 | 7560 | 311 |
| 668 | 20240524 | 094300 | 1727434970 | 7550 | 7550 | 7550 | 7550 | 565 |
| 669 | 20240524 | 094200 | 1723169220 | 7520 | 7520 | 7520 | 7520 | 193 |
| 670 | 20240524 | 094100 | 1721717860 | 7520 | 7540 | 7540 | 7510 | 694 |
| 671 | 20240524 | 094000 | 1716488170 | 7540 | 7550 | 7560 | 7540 | 2303 |
| 672 | 20240524 | 093900 | 1699109000 | 7550 | 7590 | 7590 | 7550 | 1188 |
| 673 | 20240524 | 093800 | 1690107910 | 7590 | 7590 | 7600 | 7570 | 298 |
| 674 | 20240524 | 093700 | 1687851570 | 7610 | 7630 | 7630 | 7610 | 2198 |
| 675 | 20240524 | 093600 | 1671100900 | 7630 | 7560 | 7640 | 7560 | 6208 |
| 676 | 20240524 | 093500 | 1623885540 | 7560 | 7540 | 7560 | 7540 | 2 |
| 677 | 20240524 | 093400 | 1623870440 | 7560 | 7540 | 7560 | 7540 | 801 |
| 678 | 20240524 | 093300 | 1617830860 | 7540 | 7520 | 7540 | 7520 | 4 |
| 679 | 20240524 | 093200 | 1617800760 | 7510 | 7480 | 7520 | 7450 | 4231 |
| 680 | 20240524 | 093100 | 1586088960 | 7480 | 7470 | 7520 | 7470 | 1981 |
| 681 | 20240524 | 093000 | 1571271190 | 7470 | 7480 | 7480 | 7460 | 63 |
| 682 | 20240524 | 092900 | 1570800730 | 7440 | 7450 | 7480 | 7440 | 3513 |
| 683 | 20240524 | 092800 | 1544614480 | 7460 | 7500 | 7500 | 7450 | 968 |
| 684 | 20240524 | 092700 | 1537394980 | 7510 | 7470 | 7520 | 7460 | 5465 |
| 685 | 20240524 | 092600 | 1496619020 | 7480 | 7510 | 7510 | 7480 | 1911 |
| 686 | 20240524 | 092500 | 1482300150 | 7510 | 7540 | 7540 | 7510 | 2900 |
| 687 | 20240524 | 092400 | 1460488730 | 7540 | 7580 | 7620 | 7530 | 4791 |
| 688 | 20240524 | 092300 | 1424127710 | 7570 | 7560 | 7570 | 7520 | 961 |
| 689 | 20240524 | 092200 | 1416865130 | 7570 | 7510 | 7590 | 7470 | 493 |
| 690 | 20240524 | 092100 | 1413168820 | 7520 | 7440 | 7520 | 7440 | 2353 |
| 691 | 20240524 | 092000 | 1395590570 | 7440 | 7420 | 7440 | 7420 | 208 |
| 692 | 20240524 | 091900 | 1394043750 | 7420 | 7450 | 7460 | 7410 | 3140 |
| 693 | 20240524 | 091800 | 1370705080 | 7450 | 7510 | 7510 | 7440 | 4087 |
| 694 | 20240524 | 091700 | 1340242750 | 7500 | 7550 | 7560 | 7500 | 2133 |
| 695 | 20240524 | 091600 | 1324213790 | 7550 | 7610 | 7610 | 7550 | 3584 |
| 696 | 20240524 | 091500 | 1297076610 | 7610 | 7450 | 7610 | 7430 | 3320 |
| 697 | 20240524 | 091400 | 1272226610 | 7440 | 7450 | 7480 | 7430 | 3263 |
| 698 | 20240524 | 091300 | 1247922410 | 7450 | 7560 | 7560 | 7420 | 7898 |
| 699 | 20240524 | 091200 | 1188781560 | 7560 | 7670 | 7670 | 7560 | 5621 |
| 700 | 20240524 | 091100 | 1146060530 | 7630 | 7670 | 7690 | 7620 | 10360 |
| 701 | 20240524 | 091000 | 1066895710 | 7660 | 7790 | 7830 | 7660 | 9260 |
| 702 | 20240524 | 090900 | 995346510 | 7790 | 7810 | 7870 | 7790 | 15612 |
| 703 | 20240524 | 090800 | 873056910 | 7850 | 7730 | 7860 | 7730 | 12102 |
| 704 | 20240524 | 090700 | 778512840 | 7800 | 7700 | 7820 | 7700 | 12677 |
| 705 | 20240524 | 090600 | 680425430 | 7660 | 7870 | 7870 | 7660 | 14038 |
| 706 | 20240524 | 090500 | 571626070 | 7850 | 7690 | 7870 | 7670 | 29468 |
| 707 | 20240524 | 090400 | 342368380 | 7690 | 7590 | 7690 | 7550 | 6889 |
| 708 | 20240524 | 090300 | 289805550 | 7580 | 7620 | 7650 | 7510 | 4294 |
| 709 | 20240524 | 090200 | 257296280 | 7650 | 7560 | 7710 | 7540 | 18800 |
| 710 | 20240524 | 090100 | 113755490 | 7560 | 7460 | 7560 | 7450 | 7153 |
| 711 | 20240524 | 090000 | 60049010 | 7420 | 7430 | 7460 | 7420 | 7028 |