34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 3 | 20230714 | 203600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230714 | 203500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230714 | 203400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230714 | 203300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230714 | 203200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230714 | 203100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230714 | 203000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230714 | 202900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230714 | 202800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230714 | 202700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230714 | 202600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230714 | 202500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230714 | 202400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230714 | 202300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230714 | 202200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230714 | 202100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230714 | 202000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230714 | 201900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230714 | 201800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230714 | 201700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230714 | 201600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230714 | 201500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230714 | 201400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230714 | 201300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230714 | 201200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230714 | 201100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230714 | 201000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230714 | 200900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230714 | 200800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230714 | 200700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 33 | 20230714 | 200600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230714 | 200500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230714 | 200400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230714 | 200300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230714 | 200200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230714 | 200100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230714 | 200000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230714 | 195900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230714 | 195800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230714 | 195700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230714 | 195600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230714 | 195500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230714 | 195400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230714 | 195300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230714 | 195200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230714 | 195100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230714 | 195000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230714 | 194900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230714 | 194800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230714 | 194700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230714 | 194600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230714 | 194500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230714 | 194400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230714 | 194300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230714 | 194200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230714 | 194100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230714 | 194000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230714 | 193900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230714 | 193800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230714 | 193700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 63 | 20230714 | 193600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230714 | 193500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230714 | 193400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230714 | 193300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230714 | 193200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230714 | 193100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230714 | 193000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230714 | 192900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230714 | 192800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230714 | 192700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230714 | 192600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230714 | 192500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230714 | 192400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230714 | 192300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230714 | 192200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230714 | 192100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230714 | 192000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230714 | 191900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230714 | 191800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230714 | 191700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230714 | 191600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230714 | 191500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230714 | 191400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230714 | 191300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230714 | 191200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230714 | 191100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230714 | 191000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230714 | 190900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230714 | 190800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230714 | 190700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 93 | 20230714 | 190600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230714 | 190500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230714 | 190400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230714 | 190300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230714 | 190200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230714 | 190100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230714 | 190000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230714 | 185900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230714 | 185800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230714 | 185700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230714 | 185600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230714 | 185500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230714 | 185400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230714 | 185300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230714 | 185200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230714 | 185100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230714 | 185000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230714 | 184900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230714 | 184800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230714 | 184700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230714 | 184600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230714 | 184500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230714 | 184400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230714 | 184300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230714 | 184200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230714 | 184100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230714 | 184000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230714 | 183900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230714 | 183800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230714 | 183700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 123 | 20230714 | 183600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230714 | 183500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230714 | 183400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230714 | 183300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230714 | 183200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230714 | 183100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230714 | 183000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230714 | 182900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230714 | 182800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230714 | 182700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230714 | 182600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230714 | 182500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230714 | 182400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230714 | 182300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230714 | 182200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230714 | 182100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230714 | 182000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230714 | 181900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230714 | 181800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230714 | 181700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230714 | 181600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230714 | 181500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230714 | 181400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230714 | 181300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230714 | 181200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230714 | 181100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230714 | 181000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230714 | 180900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230714 | 180800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230714 | 180700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 153 | 20230714 | 180600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230714 | 180500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230714 | 180400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230714 | 180300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230714 | 180200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230714 | 180100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230714 | 180000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230714 | 175900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230714 | 175800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230714 | 175700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230714 | 175600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230714 | 175500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230714 | 175400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230714 | 175300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230714 | 175200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230714 | 175100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230714 | 175000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230714 | 174900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230714 | 174800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230714 | 174700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230714 | 174600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230714 | 174500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230714 | 174400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230714 | 174300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230714 | 174200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230714 | 174100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230714 | 174000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230714 | 173900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230714 | 173800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230714 | 173700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 183 | 20230714 | 173600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230714 | 173500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230714 | 173400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230714 | 173300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230714 | 173200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230714 | 173100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230714 | 173000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230714 | 172900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230714 | 172800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230714 | 172700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230714 | 172600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230714 | 172500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230714 | 172400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230714 | 172300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230714 | 172200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230714 | 172100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230714 | 172000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230714 | 171900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230714 | 171800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230714 | 171700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230714 | 171600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230714 | 171500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230714 | 171400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230714 | 171300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230714 | 171200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230714 | 171100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230714 | 171000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230714 | 170900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230714 | 170800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230714 | 170700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 213 | 20230714 | 170600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230714 | 170500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230714 | 170400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230714 | 170300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230714 | 170200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230714 | 170100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230714 | 170000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230714 | 165900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230714 | 165800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230714 | 165700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230714 | 165600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230714 | 165500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230714 | 165400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230714 | 165300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230714 | 165200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230714 | 165100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230714 | 165000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230714 | 164900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230714 | 164800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230714 | 164700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230714 | 164600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230714 | 164500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230714 | 164400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230714 | 164300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230714 | 164200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230714 | 164100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230714 | 164000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230714 | 163900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230714 | 163800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230714 | 163700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 243 | 20230714 | 163600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230714 | 163500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230714 | 163400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230714 | 163300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230714 | 163200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230714 | 163100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230714 | 163000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230714 | 162900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230714 | 162800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230714 | 162700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230714 | 162600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230714 | 162500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230714 | 162400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230714 | 162300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230714 | 162200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230714 | 162100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230714 | 162000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230714 | 161900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230714 | 161800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230714 | 161700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230714 | 161600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230714 | 161500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230714 | 161400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230714 | 161300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230714 | 161200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230714 | 161100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230714 | 161000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230714 | 160900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230714 | 160800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230714 | 160700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 273 | 20230714 | 160600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230714 | 160500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230714 | 160400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230714 | 160300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230714 | 160200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230714 | 160100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230714 | 160000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230714 | 155900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230714 | 155800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230714 | 155700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230714 | 155600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230714 | 155500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230714 | 155400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230714 | 155300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230714 | 155200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230714 | 155100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230714 | 155000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230714 | 154900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230714 | 154800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230714 | 154700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230714 | 154600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230714 | 154500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230714 | 154400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230714 | 154300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230714 | 154200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230714 | 154100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230714 | 154000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230714 | 153900 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230714 | 153800 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230714 | 153700 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 303 | 20230714 | 153600 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230714 | 153500 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230714 | 153400 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230714 | 153300 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230714 | 153200 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230714 | 153100 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230714 | 153000 | 3029579420 | 9530 | 9530 | 9530 | 9530 | 1654 |
| 310 | 20230714 | 152900 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 311 | 20230714 | 152800 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 312 | 20230714 | 152700 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 313 | 20230714 | 152600 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 314 | 20230714 | 152500 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 315 | 20230714 | 152400 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20230714 | 152300 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 317 | 20230714 | 152200 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 318 | 20230714 | 152100 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 319 | 20230714 | 152000 | 3013816800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 320 | 20230714 | 151900 | 3013816800 | 9550 | 9540 | 9550 | 9500 | 1361 |
| 321 | 20230714 | 151800 | 3000851720 | 9540 | 9500 | 9540 | 9500 | 1677 |
| 322 | 20230714 | 151700 | 2984880440 | 9500 | 9510 | 9510 | 9500 | 66 |
| 323 | 20230714 | 151600 | 2984253370 | 9500 | 9510 | 9510 | 9490 | 289 |
| 324 | 20230714 | 151500 | 2981509740 | 9470 | 9470 | 9520 | 9440 | 433 |
| 325 | 20230714 | 151400 | 2977412110 | 9470 | 9520 | 9530 | 9440 | 976 |
| 326 | 20230714 | 151300 | 2968153850 | 9450 | 9450 | 9520 | 9440 | 1418 |
| 327 | 20230714 | 151200 | 2954723990 | 9450 | 9470 | 9470 | 9440 | 597 |
| 328 | 20230714 | 151100 | 2949081070 | 9450 | 9450 | 9480 | 9440 | 722 |
| 329 | 20230714 | 151000 | 2942256010 | 9450 | 9450 | 9470 | 9440 | 688 |
| 330 | 20230714 | 150900 | 2935754620 | 9450 | 9480 | 9480 | 9450 | 1095 |
| 331 | 20230714 | 150800 | 2925398160 | 9480 | 9460 | 9480 | 9450 | 534 |
| 332 | 20230714 | 150700 | 2920348580 | 9460 | 9460 | 9470 | 9450 | 809 |
| 333 | 20230714 | 150600 | 2912696100 | 9470 | 9450 | 9470 | 9450 | 1650 |
| 334 | 20230714 | 150500 | 2897096490 | 9450 | 9450 | 9470 | 9450 | 847 |
| 335 | 20230714 | 150400 | 2889090360 | 9460 | 9460 | 9480 | 9450 | 680 |
| 336 | 20230714 | 150300 | 2882657590 | 9480 | 9470 | 9480 | 9450 | 1013 |
| 337 | 20230714 | 150200 | 2873075870 | 9460 | 9440 | 9490 | 9440 | 2782 |
| 338 | 20230714 | 150100 | 2846739990 | 9450 | 9440 | 9450 | 9430 | 1524 |
| 339 | 20230714 | 150000 | 2832365120 | 9430 | 9430 | 9460 | 9430 | 848 |
| 340 | 20230714 | 145900 | 2824368450 | 9440 | 9420 | 9460 | 9420 | 796 |
| 341 | 20230714 | 145800 | 2816868010 | 9410 | 9440 | 9440 | 9410 | 1115 |
| 342 | 20230714 | 145700 | 2806361430 | 9460 | 9450 | 9460 | 9430 | 708 |
| 343 | 20230714 | 145600 | 2799675810 | 9450 | 9430 | 9450 | 9430 | 533 |
| 344 | 20230714 | 145500 | 2794645720 | 9430 | 9430 | 9450 | 9430 | 768 |
| 345 | 20230714 | 145400 | 2787403010 | 9430 | 9420 | 9430 | 9420 | 714 |
| 346 | 20230714 | 145300 | 2780670000 | 9420 | 9430 | 9440 | 9410 | 911 |
| 347 | 20230714 | 145200 | 2772087070 | 9430 | 9430 | 9440 | 9420 | 513 |
| 348 | 20230714 | 145100 | 2767251830 | 9450 | 9420 | 9450 | 9410 | 826 |
| 349 | 20230714 | 145000 | 2759457190 | 9440 | 9430 | 9450 | 9420 | 951 |
| 350 | 20230714 | 144900 | 2750484290 | 9450 | 9440 | 9450 | 9430 | 704 |
| 351 | 20230714 | 144800 | 2743835320 | 9430 | 9410 | 9430 | 9410 | 424 |
| 352 | 20230714 | 144700 | 2739843580 | 9420 | 9440 | 9450 | 9420 | 720 |
| 353 | 20230714 | 144600 | 2733058160 | 9440 | 9430 | 9460 | 9420 | 639 |
| 354 | 20230714 | 144500 | 2727037950 | 9430 | 9420 | 9460 | 9420 | 879 |
| 355 | 20230714 | 144400 | 2718752740 | 9430 | 9420 | 9430 | 9410 | 732 |
| 356 | 20230714 | 144300 | 2711859590 | 9430 | 9420 | 9440 | 9410 | 527 |
| 357 | 20230714 | 144200 | 2706897090 | 9410 | 9420 | 9420 | 9410 | 610 |
| 358 | 20230714 | 144100 | 2701152720 | 9420 | 9420 | 9430 | 9420 | 485 |
| 359 | 20230714 | 144000 | 2696583380 | 9420 | 9440 | 9450 | 9410 | 962 |
| 360 | 20230714 | 143900 | 2687520970 | 9410 | 9410 | 9410 | 9410 | 428 |
| 361 | 20230714 | 143800 | 2683493490 | 9420 | 9430 | 9440 | 9420 | 726 |
| 362 | 20230714 | 143700 | 2676651620 | 9440 | 9420 | 9440 | 9420 | 471 |
| 363 | 20230714 | 143600 | 2672212410 | 9450 | 9420 | 9450 | 9420 | 698 |
| 364 | 20230714 | 143500 | 2665635140 | 9430 | 9430 | 9450 | 9420 | 782 |
| 365 | 20230714 | 143400 | 2658265150 | 9430 | 9430 | 9440 | 9420 | 630 |
| 366 | 20230714 | 143300 | 2652326410 | 9430 | 9430 | 9460 | 9420 | 711 |
| 367 | 20230714 | 143200 | 2645621340 | 9420 | 9440 | 9440 | 9420 | 499 |
| 368 | 20230714 | 143100 | 2640915230 | 9450 | 9440 | 9450 | 9420 | 688 |
| 369 | 20230714 | 143000 | 2634428730 | 9430 | 9420 | 9450 | 9420 | 778 |
| 370 | 20230714 | 142900 | 2627093450 | 9430 | 9440 | 9440 | 9410 | 807 |
| 371 | 20230714 | 142800 | 2619494220 | 9440 | 9420 | 9440 | 9410 | 503 |
| 372 | 20230714 | 142700 | 2614757720 | 9420 | 9430 | 9430 | 9420 | 805 |
| 373 | 20230714 | 142600 | 2607172800 | 9430 | 9420 | 9450 | 9420 | 495 |
| 374 | 20230714 | 142500 | 2602507410 | 9420 | 9420 | 9430 | 9410 | 1688 |
| 375 | 20230714 | 142400 | 2586607190 | 9420 | 9420 | 9450 | 9420 | 634 |
| 376 | 20230714 | 142300 | 2580631150 | 9440 | 9410 | 9460 | 9400 | 433 |
| 377 | 20230714 | 142200 | 2576558750 | 9400 | 9410 | 9430 | 9400 | 767 |
| 378 | 20230714 | 142100 | 2569339830 | 9430 | 9400 | 9430 | 9400 | 675 |
| 379 | 20230714 | 142000 | 2562982580 | 9390 | 9400 | 9420 | 9390 | 1885 |
| 380 | 20230714 | 141900 | 2545268180 | 9400 | 9410 | 9430 | 9400 | 716 |
| 381 | 20230714 | 141800 | 2538532490 | 9410 | 9400 | 9410 | 9390 | 1670 |
| 382 | 20230714 | 141700 | 2522832560 | 9400 | 9400 | 9400 | 9400 | 1420 |
| 383 | 20230714 | 141600 | 2509484560 | 9400 | 9420 | 9440 | 9400 | 1939 |
| 384 | 20230714 | 141500 | 2491227960 | 9420 | 9430 | 9440 | 9420 | 1033 |
| 385 | 20230714 | 141400 | 2481494750 | 9420 | 9450 | 9450 | 9420 | 3810 |
| 386 | 20230714 | 141300 | 2445549580 | 9450 | 9440 | 9450 | 9440 | 797 |
| 387 | 20230714 | 141200 | 2438023430 | 9440 | 9450 | 9460 | 9440 | 2523 |
| 388 | 20230714 | 141100 | 2414202860 | 9450 | 9430 | 9450 | 9420 | 761 |
| 389 | 20230714 | 141000 | 2407021930 | 9430 | 9440 | 9440 | 9430 | 770 |
| 390 | 20230714 | 140900 | 2399756010 | 9440 | 9460 | 9460 | 9440 | 828 |
| 391 | 20230714 | 140800 | 2391933780 | 9450 | 9460 | 9470 | 9450 | 550 |
| 392 | 20230714 | 140700 | 2386732580 | 9460 | 9480 | 9480 | 9460 | 1337 |
| 393 | 20230714 | 140600 | 2374073510 | 9480 | 9480 | 9490 | 9480 | 808 |
| 394 | 20230714 | 140500 | 2366410670 | 9490 | 9510 | 9510 | 9490 | 1257 |
| 395 | 20230714 | 140400 | 2354471070 | 9510 | 9500 | 9520 | 9500 | 980 |
| 396 | 20230714 | 140300 | 2345160410 | 9500 | 9510 | 9510 | 9500 | 964 |
| 397 | 20230714 | 140200 | 2335997410 | 9500 | 9500 | 9510 | 9500 | 786 |
| 398 | 20230714 | 140100 | 2328529970 | 9500 | 9510 | 9530 | 9500 | 433 |
| 399 | 20230714 | 140000 | 2324412140 | 9510 | 9510 | 9540 | 9510 | 884 |
| 400 | 20230714 | 135900 | 2316005260 | 9510 | 9530 | 9530 | 9510 | 492 |
| 401 | 20230714 | 135800 | 2311326080 | 9530 | 9520 | 9530 | 9510 | 659 |
| 402 | 20230714 | 135700 | 2305056240 | 9540 | 9530 | 9540 | 9520 | 656 |
| 403 | 20230714 | 135600 | 2298808760 | 9520 | 9520 | 9530 | 9520 | 486 |
| 404 | 20230714 | 135500 | 2294181570 | 9520 | 9520 | 9540 | 9510 | 857 |
| 405 | 20230714 | 135400 | 2286023550 | 9530 | 9520 | 9550 | 9510 | 765 |
| 406 | 20230714 | 135300 | 2278736990 | 9510 | 9520 | 9520 | 9510 | 769 |
| 407 | 20230714 | 135200 | 2271418480 | 9520 | 9530 | 9540 | 9520 | 537 |
| 408 | 20230714 | 135100 | 2266303300 | 9540 | 9540 | 9550 | 9530 | 339 |
| 409 | 20230714 | 135000 | 2263071440 | 9540 | 9540 | 9550 | 9540 | 137 |
| 410 | 20230714 | 134900 | 2261763950 | 9550 | 9550 | 9550 | 9540 | 143 |
| 411 | 20230714 | 134800 | 2260399240 | 9550 | 9550 | 9560 | 9550 | 315 |
| 412 | 20230714 | 134700 | 2257390980 | 9550 | 9560 | 9560 | 9550 | 290 |
| 413 | 20230714 | 134600 | 2254618740 | 9550 | 9550 | 9550 | 9550 | 108 |
| 414 | 20230714 | 134500 | 2253587340 | 9550 | 9560 | 9570 | 9550 | 451 |
| 415 | 20230714 | 134400 | 2249276100 | 9560 | 9550 | 9560 | 9550 | 2148 |
| 416 | 20230714 | 134300 | 2228746520 | 9550 | 9530 | 9550 | 9530 | 693 |
| 417 | 20230714 | 134200 | 2222130360 | 9520 | 9550 | 9550 | 9520 | 158 |
| 418 | 20230714 | 134100 | 2220623170 | 9540 | 9550 | 9550 | 9540 | 50 |
| 419 | 20230714 | 134000 | 2220145960 | 9520 | 9520 | 9550 | 9520 | 179 |
| 420 | 20230714 | 133900 | 2218437870 | 9540 | 9550 | 9550 | 9510 | 114 |
| 421 | 20230714 | 133800 | 2217351740 | 9560 | 9500 | 9560 | 9500 | 5024 |
| 422 | 20230714 | 133700 | 2169499120 | 9510 | 9500 | 9510 | 9500 | 244 |
| 423 | 20230714 | 133600 | 2167180680 | 9510 | 9500 | 9510 | 9500 | 126 |
| 424 | 20230714 | 133500 | 2165983090 | 9500 | 9510 | 9510 | 9500 | 51 |
| 425 | 20230714 | 133400 | 2165498130 | 9500 | 9490 | 9500 | 9490 | 179 |
| 426 | 20230714 | 133300 | 2163798630 | 9490 | 9520 | 9530 | 9490 | 2064 |
| 427 | 20230714 | 133200 | 2144162710 | 9520 | 9520 | 9520 | 9520 | 390 |
| 428 | 20230714 | 133100 | 2140449910 | 9530 | 9530 | 9530 | 9520 | 591 |
| 429 | 20230714 | 133000 | 2134817810 | 9540 | 9540 | 9550 | 9540 | 70 |
| 430 | 20230714 | 132900 | 2134149860 | 9540 | 9550 | 9550 | 9540 | 164 |
| 431 | 20230714 | 132800 | 2132584300 | 9550 | 9550 | 9560 | 9550 | 246 |
| 432 | 20230714 | 132700 | 2130234390 | 9550 | 9550 | 9550 | 9550 | 353 |
| 433 | 20230714 | 132600 | 2126863240 | 9550 | 9550 | 9550 | 9540 | 909 |
| 434 | 20230714 | 132500 | 2118182470 | 9550 | 9560 | 9560 | 9550 | 412 |
| 435 | 20230714 | 132400 | 2114246110 | 9560 | 9560 | 9570 | 9560 | 665 |
| 436 | 20230714 | 132300 | 2107885520 | 9570 | 9560 | 9570 | 9560 | 1203 |
| 437 | 20230714 | 132200 | 2096383920 | 9560 | 9520 | 9560 | 9520 | 624 |
| 438 | 20230714 | 132100 | 2090426410 | 9530 | 9550 | 9550 | 9530 | 337 |
| 439 | 20230714 | 132000 | 2087210280 | 9550 | 9540 | 9560 | 9540 | 654 |
| 440 | 20230714 | 131900 | 2080964830 | 9510 | 9540 | 9540 | 9510 | 271 |
| 441 | 20230714 | 131800 | 2078382020 | 9530 | 9520 | 9540 | 9510 | 2598 |
| 442 | 20230714 | 131700 | 2053661330 | 9520 | 9530 | 9530 | 9520 | 156 |
| 443 | 20230714 | 131600 | 2052175250 | 9540 | 9530 | 9540 | 9530 | 340 |
| 444 | 20230714 | 131500 | 2048934320 | 9510 | 9520 | 9520 | 9510 | 102 |
| 445 | 20230714 | 131400 | 2047963430 | 9530 | 9510 | 9530 | 9510 | 69 |
| 446 | 20230714 | 131300 | 2047307220 | 9510 | 9530 | 9550 | 9510 | 646 |
| 447 | 20230714 | 131200 | 2041150000 | 9530 | 9500 | 9530 | 9500 | 1251 |
| 448 | 20230714 | 131100 | 2029244140 | 9500 | 9500 | 9500 | 9500 | 51 |
| 449 | 20230714 | 131000 | 2028759640 | 9510 | 9490 | 9510 | 9490 | 60 |
| 450 | 20230714 | 130900 | 2028189280 | 9500 | 9480 | 9510 | 9480 | 429 |
| 451 | 20230714 | 130800 | 2024111590 | 9480 | 9480 | 9480 | 9480 | 54 |
| 452 | 20230714 | 130700 | 2023599670 | 9510 | 9510 | 9510 | 9480 | 152 |
| 453 | 20230714 | 130600 | 2022154650 | 9510 | 9490 | 9510 | 9490 | 556 |
| 454 | 20230714 | 130500 | 2016878010 | 9490 | 9490 | 9510 | 9490 | 185 |
| 455 | 20230714 | 130400 | 2015120920 | 9490 | 9500 | 9500 | 9490 | 47 |
| 456 | 20230714 | 130300 | 2014674440 | 9500 | 9500 | 9500 | 9500 | 48 |
| 457 | 20230714 | 130200 | 2014218440 | 9500 | 9500 | 9510 | 9500 | 1172 |
| 458 | 20230714 | 130100 | 2003083550 | 9500 | 9500 | 9510 | 9500 | 46 |
| 459 | 20230714 | 130000 | 2002646540 | 9490 | 9500 | 9500 | 9490 | 298 |
| 460 | 20230714 | 125900 | 1999817550 | 9500 | 9500 | 9500 | 9500 | 24 |
| 461 | 20230714 | 125800 | 1999589550 | 9490 | 9490 | 9490 | 9490 | 96 |
| 462 | 20230714 | 125700 | 1998678510 | 9500 | 9500 | 9500 | 9500 | 109 |
| 463 | 20230714 | 125600 | 1997643010 | 9500 | 9500 | 9500 | 9500 | 125 |
| 464 | 20230714 | 125500 | 1996455510 | 9520 | 9500 | 9520 | 9500 | 221 |
| 465 | 20230714 | 125400 | 1994353980 | 9500 | 9520 | 9520 | 9500 | 184 |
| 466 | 20230714 | 125300 | 1992605240 | 9520 | 9500 | 9520 | 9500 | 274 |
| 467 | 20230714 | 125200 | 1990000580 | 9500 | 9500 | 9510 | 9500 | 51 |
| 468 | 20230714 | 125100 | 1989515640 | 9490 | 9500 | 9510 | 9490 | 297 |
| 469 | 20230714 | 125000 | 1986692460 | 9500 | 9490 | 9500 | 9490 | 335 |
| 470 | 20230714 | 124900 | 1983511260 | 9480 | 9470 | 9480 | 9470 | 93 |
| 471 | 20230714 | 124800 | 1982630100 | 9480 | 9450 | 9480 | 9450 | 126 |
| 472 | 20230714 | 124700 | 1981437310 | 9450 | 9470 | 9470 | 9450 | 655 |
| 473 | 20230714 | 124600 | 1975240500 | 9470 | 9470 | 9500 | 9470 | 162 |
| 474 | 20230714 | 124500 | 1973705560 | 9470 | 9470 | 9470 | 9470 | 30 |
| 475 | 20230714 | 124400 | 1973421460 | 9470 | 9470 | 9500 | 9470 | 55 |
| 476 | 20230714 | 124300 | 1972900240 | 9460 | 9460 | 9470 | 9460 | 174 |
| 477 | 20230714 | 124200 | 1971254190 | 9460 | 9490 | 9490 | 9460 | 22 |
| 478 | 20230714 | 124100 | 1971045800 | 9500 | 9480 | 9500 | 9480 | 60 |
| 479 | 20230714 | 124000 | 1970476730 | 9480 | 9470 | 9480 | 9460 | 72 |
| 480 | 20230714 | 123900 | 1969795370 | 9470 | 9470 | 9470 | 9460 | 57 |
| 481 | 20230714 | 123800 | 1969255600 | 9460 | 9460 | 9460 | 9460 | 50 |
| 482 | 20230714 | 123700 | 1968782600 | 9460 | 9460 | 9460 | 9460 | 176 |
| 483 | 20230714 | 123600 | 1967117640 | 9460 | 9460 | 9470 | 9460 | 372 |
| 484 | 20230714 | 123500 | 1963598400 | 9460 | 9470 | 9470 | 9460 | 41 |
| 485 | 20230714 | 123400 | 1963210150 | 9470 | 9470 | 9470 | 9470 | 78 |
| 486 | 20230714 | 123300 | 1962471490 | 9470 | 9470 | 9470 | 9470 | 201 |
| 487 | 20230714 | 123200 | 1960568020 | 9470 | 9470 | 9470 | 9470 | 96 |
| 488 | 20230714 | 123100 | 1959658900 | 9470 | 9470 | 9470 | 9470 | 76 |
| 489 | 20230714 | 123000 | 1958939180 | 9470 | 9470 | 9470 | 9470 | 12 |
| 490 | 20230714 | 122900 | 1958825540 | 9470 | 9480 | 9480 | 9470 | 190 |
| 491 | 20230714 | 122800 | 1957026210 | 9480 | 9480 | 9480 | 9480 | 18 |
| 492 | 20230714 | 122700 | 1956855570 | 9480 | 9470 | 9480 | 9470 | 12 |
| 493 | 20230714 | 122600 | 1956741910 | 9460 | 9470 | 9490 | 9460 | 208 |
| 494 | 20230714 | 122500 | 1954771980 | 9470 | 9460 | 9470 | 9460 | 146 |
| 495 | 20230714 | 122400 | 1953389770 | 9460 | 9460 | 9460 | 9460 | 158 |
| 496 | 20230714 | 122300 | 1951895090 | 9470 | 9470 | 9470 | 9470 | 86 |
| 497 | 20230714 | 122200 | 1951080670 | 9470 | 9470 | 9470 | 9470 | 54 |
| 498 | 20230714 | 122100 | 1950569290 | 9470 | 9470 | 9470 | 9470 | 7 |
| 499 | 20230714 | 122000 | 1950503000 | 9470 | 9460 | 9470 | 9460 | 198 |
| 500 | 20230714 | 121900 | 1948628240 | 9470 | 9460 | 9470 | 9460 | 46 |
| 501 | 20230714 | 121800 | 1948193060 | 9460 | 9470 | 9470 | 9460 | 110 |
| 502 | 20230714 | 121700 | 1947151440 | 9470 | 9470 | 9470 | 9470 | 153 |
| 503 | 20230714 | 121600 | 1945702530 | 9470 | 9470 | 9470 | 9470 | 53 |
| 504 | 20230714 | 121500 | 1945200620 | 9470 | 9470 | 9470 | 9470 | 18 |
| 505 | 20230714 | 121400 | 1945030160 | 9470 | 9480 | 9480 | 9470 | 74 |
| 506 | 20230714 | 121300 | 1944329150 | 9480 | 9480 | 9480 | 9480 | 3 |
| 507 | 20230714 | 121200 | 1944300710 | 9500 | 9480 | 9500 | 9470 | 116 |
| 508 | 20230714 | 121100 | 1943201490 | 9470 | 9470 | 9500 | 9470 | 571 |
| 509 | 20230714 | 121000 | 1937789890 | 9470 | 9470 | 9470 | 9470 | 101 |
| 510 | 20230714 | 120900 | 1936833420 | 9470 | 9470 | 9470 | 9460 | 259 |
| 511 | 20230714 | 120800 | 1934382000 | 9460 | 9470 | 9470 | 9460 | 16 |
| 512 | 20230714 | 120700 | 1934230590 | 9470 | 9460 | 9470 | 9460 | 76 |
| 513 | 20230714 | 120600 | 1933511180 | 9460 | 9470 | 9470 | 9450 | 203 |
| 514 | 20230714 | 120500 | 1931590760 | 9470 | 9480 | 9480 | 9470 | 407 |
| 515 | 20230714 | 120400 | 1927732510 | 9480 | 9480 | 9480 | 9480 | 15 |
| 516 | 20230714 | 120300 | 1927590310 | 9480 | 9500 | 9500 | 9480 | 113 |
| 517 | 20230714 | 120200 | 1926518440 | 9490 | 9480 | 9500 | 9480 | 64 |
| 518 | 20230714 | 120100 | 1925910520 | 9490 | 9490 | 9500 | 9490 | 8 |
| 519 | 20230714 | 120000 | 1925834590 | 9480 | 9490 | 9490 | 9480 | 240 |
| 520 | 20230714 | 115900 | 1923557800 | 9490 | 9520 | 9520 | 9490 | 5264 |
| 521 | 20230714 | 115800 | 1873444580 | 9520 | 9460 | 9520 | 9460 | 4142 |
| 522 | 20230714 | 115700 | 1834031110 | 9460 | 9470 | 9470 | 9460 | 73 |
| 523 | 20230714 | 115600 | 1833340270 | 9510 | 9510 | 9510 | 9500 | 51 |
| 524 | 20230714 | 115500 | 1832855280 | 9460 | 9460 | 9500 | 9460 | 964 |
| 525 | 20230714 | 115400 | 1823725660 | 9460 | 9450 | 9510 | 9450 | 463 |
| 526 | 20230714 | 115300 | 1819335470 | 9450 | 9400 | 9450 | 9400 | 5427 |
| 527 | 20230714 | 115200 | 1768134510 | 9400 | 9400 | 9410 | 9400 | 794 |
| 528 | 20230714 | 115100 | 1760667790 | 9400 | 9400 | 9400 | 9400 | 215 |
| 529 | 20230714 | 115000 | 1758646790 | 9400 | 9390 | 9400 | 9390 | 294 |
| 530 | 20230714 | 114900 | 1755883280 | 9380 | 9390 | 9390 | 9380 | 211 |
| 531 | 20230714 | 114800 | 1753902530 | 9390 | 9390 | 9390 | 9380 | 1167 |
| 532 | 20230714 | 114700 | 1742944470 | 9390 | 9390 | 9390 | 9390 | 46 |
| 533 | 20230714 | 114600 | 1742512530 | 9390 | 9390 | 9390 | 9390 | 311 |
| 534 | 20230714 | 114500 | 1739592240 | 9400 | 9390 | 9400 | 9390 | 231 |
| 535 | 20230714 | 114400 | 1737420850 | 9390 | 9390 | 9390 | 9380 | 244 |
| 536 | 20230714 | 114300 | 1735130140 | 9380 | 9390 | 9390 | 9380 | 153 |
| 537 | 20230714 | 114200 | 1733694700 | 9380 | 9370 | 9380 | 9370 | 358 |
| 538 | 20230714 | 114100 | 1730336930 | 9370 | 9380 | 9380 | 9370 | 278 |
| 539 | 20230714 | 114000 | 1727730380 | 9380 | 9380 | 9390 | 9380 | 632 |
| 540 | 20230714 | 113900 | 1721802040 | 9390 | 9380 | 9390 | 9380 | 43 |
| 541 | 20230714 | 113800 | 1721398380 | 9380 | 9380 | 9380 | 9380 | 73 |
| 542 | 20230714 | 113700 | 1720713640 | 9380 | 9390 | 9390 | 9380 | 55 |
| 543 | 20230714 | 113600 | 1720197730 | 9400 | 9370 | 9400 | 9370 | 329 |
| 544 | 20230714 | 113500 | 1717109260 | 9370 | 9360 | 9370 | 9360 | 111 |
| 545 | 20230714 | 113400 | 1716069800 | 9360 | 9350 | 9370 | 9350 | 171 |
| 546 | 20230714 | 113300 | 1714468860 | 9360 | 9370 | 9370 | 9350 | 521 |
| 547 | 20230714 | 113200 | 1709592200 | 9360 | 9390 | 9390 | 9360 | 782 |
| 548 | 20230714 | 113100 | 1702270530 | 9390 | 9410 | 9410 | 9370 | 832 |
| 549 | 20230714 | 113000 | 1694469190 | 9410 | 9380 | 9410 | 9380 | 252 |
| 550 | 20230714 | 112900 | 1692101890 | 9370 | 9370 | 9370 | 9350 | 145 |
| 551 | 20230714 | 112800 | 1690745210 | 9370 | 9340 | 9370 | 9330 | 4069 |
| 552 | 20230714 | 112700 | 1652645270 | 9330 | 9330 | 9330 | 9330 | 68 |
| 553 | 20230714 | 112600 | 1652010830 | 9330 | 9330 | 9330 | 9330 | 12 |
| 554 | 20230714 | 112500 | 1651898870 | 9330 | 9340 | 9340 | 9330 | 1691 |
| 555 | 20230714 | 112400 | 1636121490 | 9330 | 9330 | 9330 | 9330 | 114 |
| 556 | 20230714 | 112300 | 1635057870 | 9330 | 9330 | 9330 | 9330 | 56 |
| 557 | 20230714 | 112200 | 1634535390 | 9330 | 9330 | 9330 | 9330 | 9 |
| 558 | 20230714 | 112100 | 1634451420 | 9330 | 9330 | 9330 | 9320 | 679 |
| 559 | 20230714 | 112000 | 1628116360 | 9330 | 9330 | 9340 | 9330 | 166 |
| 560 | 20230714 | 111900 | 1626567480 | 9330 | 9340 | 9340 | 9330 | 258 |
| 561 | 20230714 | 111800 | 1624157790 | 9340 | 9340 | 9340 | 9340 | 123 |
| 562 | 20230714 | 111700 | 1623008970 | 9340 | 9350 | 9350 | 9340 | 700 |
| 563 | 20230714 | 111600 | 1616464000 | 9340 | 9320 | 9340 | 9320 | 324 |
| 564 | 20230714 | 111500 | 1613438840 | 9330 | 9320 | 9330 | 9320 | 226 |
| 565 | 20230714 | 111400 | 1611332090 | 9320 | 9330 | 9330 | 9320 | 17 |
| 566 | 20230714 | 111300 | 1611173630 | 9320 | 9320 | 9320 | 9320 | 203 |
| 567 | 20230714 | 111200 | 1609281670 | 9310 | 9310 | 9310 | 9310 | 124 |
| 568 | 20230714 | 111100 | 1608127230 | 9310 | 9320 | 9320 | 9310 | 531 |
| 569 | 20230714 | 111000 | 1603183420 | 9310 | 9310 | 9310 | 9300 | 826 |
| 570 | 20230714 | 110900 | 1595493400 | 9320 | 9330 | 9330 | 9320 | 65 |
| 571 | 20230714 | 110800 | 1594887570 | 9330 | 9310 | 9330 | 9310 | 3 |
| 572 | 20230714 | 110700 | 1594859620 | 9310 | 9320 | 9320 | 9300 | 1071 |
| 573 | 20230714 | 110600 | 1584892870 | 9340 | 9330 | 9340 | 9320 | 220 |
| 574 | 20230714 | 110500 | 1582839980 | 9320 | 9320 | 9320 | 9320 | 46 |
| 575 | 20230714 | 110400 | 1582411260 | 9310 | 9320 | 9320 | 9310 | 1253 |
| 576 | 20230714 | 110300 | 1570744770 | 9320 | 9310 | 9320 | 9310 | 505 |
| 577 | 20230714 | 110200 | 1566043080 | 9310 | 9310 | 9310 | 9310 | 59 |
| 578 | 20230714 | 110100 | 1565493790 | 9310 | 9330 | 9330 | 9310 | 513 |
| 579 | 20230714 | 110000 | 1560712600 | 9320 | 9330 | 9330 | 9320 | 356 |
| 580 | 20230714 | 105900 | 1557391620 | 9340 | 9330 | 9340 | 9330 | 155 |
| 581 | 20230714 | 105800 | 1555944370 | 9330 | 9330 | 9340 | 9330 | 117 |
| 582 | 20230714 | 105700 | 1554852710 | 9310 | 9340 | 9340 | 9310 | 442 |
| 583 | 20230714 | 105600 | 1550727130 | 9330 | 9310 | 9330 | 9310 | 625 |
| 584 | 20230714 | 105500 | 1544906700 | 9320 | 9310 | 9320 | 9310 | 111 |
| 585 | 20230714 | 105400 | 1543873270 | 9320 | 9310 | 9320 | 9310 | 2220 |
| 586 | 20230714 | 105300 | 1523204500 | 9320 | 9310 | 9320 | 9310 | 238 |
| 587 | 20230714 | 105200 | 1520988190 | 9310 | 9320 | 9320 | 9310 | 1200 |
| 588 | 20230714 | 105100 | 1509815740 | 9320 | 9320 | 9330 | 9310 | 336 |
| 589 | 20230714 | 105000 | 1506684320 | 9310 | 9310 | 9330 | 9310 | 1972 |
| 590 | 20230714 | 104900 | 1488320890 | 9330 | 9310 | 9340 | 9300 | 632 |
| 591 | 20230714 | 104800 | 1482437640 | 9300 | 9300 | 9310 | 9300 | 712 |
| 592 | 20230714 | 104700 | 1475816010 | 9310 | 9310 | 9310 | 9300 | 1336 |
| 593 | 20230714 | 104600 | 1463377870 | 9320 | 9300 | 9320 | 9300 | 296 |
| 594 | 20230714 | 104500 | 1460624960 | 9300 | 9310 | 9310 | 9300 | 1117 |
| 595 | 20230714 | 104400 | 1450227090 | 9310 | 9300 | 9320 | 9300 | 807 |
| 596 | 20230714 | 104300 | 1442709850 | 9320 | 9300 | 9320 | 9300 | 308 |
| 597 | 20230714 | 104200 | 1439842330 | 9290 | 9320 | 9320 | 9290 | 6006 |
| 598 | 20230714 | 104100 | 1383938910 | 9320 | 9320 | 9340 | 9310 | 189 |
| 599 | 20230714 | 104000 | 1382177310 | 9330 | 9310 | 9330 | 9310 | 251 |
| 600 | 20230714 | 103900 | 1379840460 | 9310 | 9300 | 9330 | 9300 | 574 |
| 601 | 20230714 | 103800 | 1374496650 | 9310 | 9310 | 9310 | 9310 | 1417 |
| 602 | 20230714 | 103700 | 1361304380 | 9320 | 9320 | 9320 | 9310 | 334 |
| 603 | 20230714 | 103600 | 1358193040 | 9320 | 9310 | 9320 | 9310 | 699 |
| 604 | 20230714 | 103500 | 1351680080 | 9310 | 9310 | 9320 | 9300 | 1021 |
| 605 | 20230714 | 103400 | 1342174550 | 9320 | 9320 | 9330 | 9310 | 289 |
| 606 | 20230714 | 103300 | 1339481900 | 9300 | 9320 | 9340 | 9290 | 8438 |
| 607 | 20230714 | 103200 | 1260974110 | 9320 | 9320 | 9350 | 9320 | 3280 |
| 608 | 20230714 | 103100 | 1230388530 | 9320 | 9320 | 9330 | 9320 | 563 |
| 609 | 20230714 | 103000 | 1225137350 | 9320 | 9330 | 9350 | 9320 | 1512 |
| 610 | 20230714 | 102900 | 1211031730 | 9330 | 9340 | 9340 | 9330 | 1171 |
| 611 | 20230714 | 102800 | 1200097840 | 9340 | 9350 | 9360 | 9340 | 1014 |
| 612 | 20230714 | 102700 | 1190624900 | 9340 | 9360 | 9360 | 9340 | 2983 |
| 613 | 20230714 | 102600 | 1162722150 | 9360 | 9360 | 9370 | 9360 | 648 |
| 614 | 20230714 | 102500 | 1156656860 | 9360 | 9360 | 9360 | 9360 | 669 |
| 615 | 20230714 | 102400 | 1150395020 | 9360 | 9360 | 9360 | 9350 | 51 |
| 616 | 20230714 | 102300 | 1149917710 | 9370 | 9360 | 9370 | 9360 | 698 |
| 617 | 20230714 | 102200 | 1143384410 | 9360 | 9360 | 9360 | 9360 | 428 |
| 618 | 20230714 | 102100 | 1139378330 | 9360 | 9360 | 9360 | 9360 | 560 |
| 619 | 20230714 | 102000 | 1134136730 | 9350 | 9350 | 9370 | 9350 | 1421 |
| 620 | 20230714 | 101900 | 1120831980 | 9350 | 9350 | 9350 | 9350 | 792 |
| 621 | 20230714 | 101800 | 1113426780 | 9350 | 9350 | 9360 | 9340 | 610 |
| 622 | 20230714 | 101700 | 1107719290 | 9350 | 9340 | 9350 | 9340 | 888 |
| 623 | 20230714 | 101600 | 1099419850 | 9340 | 9340 | 9340 | 9340 | 200 |
| 624 | 20230714 | 101500 | 1097551850 | 9360 | 9350 | 9360 | 9340 | 639 |
| 625 | 20230714 | 101400 | 1091574710 | 9350 | 9360 | 9370 | 9350 | 457 |
| 626 | 20230714 | 101300 | 1087298130 | 9370 | 9370 | 9380 | 9360 | 349 |
| 627 | 20230714 | 101200 | 1084029330 | 9380 | 9370 | 9380 | 9330 | 1718 |
| 628 | 20230714 | 101100 | 1067983470 | 9370 | 9330 | 9370 | 9320 | 420 |
| 629 | 20230714 | 101000 | 1064066790 | 9320 | 9350 | 9350 | 9320 | 55 |
| 630 | 20230714 | 100900 | 1063553610 | 9310 | 9400 | 9400 | 9310 | 14006 |
| 631 | 20230714 | 100800 | 932731150 | 9410 | 9410 | 9410 | 9380 | 2405 |
| 632 | 20230714 | 100700 | 910153020 | 9410 | 9420 | 9440 | 9410 | 112 |
| 633 | 20230714 | 100600 | 909098450 | 9440 | 9440 | 9450 | 9420 | 113 |
| 634 | 20230714 | 100500 | 908031190 | 9450 | 9410 | 9450 | 9390 | 3506 |
| 635 | 20230714 | 100400 | 875074200 | 9420 | 9440 | 9440 | 9410 | 1233 |
| 636 | 20230714 | 100300 | 863447260 | 9440 | 9450 | 9450 | 9440 | 167 |
| 637 | 20230714 | 100200 | 861869540 | 9450 | 9490 | 9490 | 9450 | 1671 |
| 638 | 20230714 | 100100 | 846066720 | 9490 | 9490 | 9490 | 9490 | 96 |
| 639 | 20230714 | 100000 | 845155680 | 9490 | 9520 | 9520 | 9490 | 227 |
| 640 | 20230714 | 095900 | 843001120 | 9490 | 9490 | 9490 | 9490 | 8 |
| 641 | 20230714 | 095800 | 842925200 | 9490 | 9490 | 9490 | 9470 | 116 |
| 642 | 20230714 | 095700 | 841825290 | 9490 | 9480 | 9490 | 9480 | 200 |
| 643 | 20230714 | 095600 | 839928290 | 9470 | 9460 | 9470 | 9450 | 34 |
| 644 | 20230714 | 095500 | 839606360 | 9460 | 9460 | 9460 | 9460 | 1146 |
| 645 | 20230714 | 095400 | 828765200 | 9460 | 9470 | 9470 | 9460 | 296 |
| 646 | 20230714 | 095300 | 825964890 | 9460 | 9460 | 9460 | 9460 | 56 |
| 647 | 20230714 | 095200 | 825435130 | 9460 | 9470 | 9470 | 9460 | 2000 |
| 648 | 20230714 | 095100 | 806506540 | 9490 | 9500 | 9500 | 9470 | 2558 |
| 649 | 20230714 | 095000 | 782219700 | 9520 | 9530 | 9530 | 9520 | 507 |
| 650 | 20230714 | 094900 | 777392860 | 9530 | 9530 | 9530 | 9530 | 41 |
| 651 | 20230714 | 094800 | 777002130 | 9530 | 9530 | 9540 | 9530 | 184 |
| 652 | 20230714 | 094700 | 775248410 | 9530 | 9520 | 9530 | 9520 | 71 |
| 653 | 20230714 | 094600 | 774571990 | 9520 | 9520 | 9520 | 9500 | 362 |
| 654 | 20230714 | 094500 | 771131540 | 9520 | 9510 | 9520 | 9510 | 189 |
| 655 | 20230714 | 094400 | 769334050 | 9510 | 9520 | 9520 | 9510 | 222 |
| 656 | 20230714 | 094300 | 767221810 | 9500 | 9530 | 9530 | 9500 | 54 |
| 657 | 20230714 | 094200 | 766708310 | 9510 | 9520 | 9530 | 9500 | 361 |
| 658 | 20230714 | 094100 | 763276150 | 9530 | 9530 | 9550 | 9520 | 2908 |
| 659 | 20230714 | 094000 | 735572890 | 9540 | 9570 | 9570 | 9540 | 810 |
| 660 | 20230714 | 093900 | 727834870 | 9570 | 9570 | 9570 | 9570 | 90 |
| 661 | 20230714 | 093800 | 726973570 | 9570 | 9600 | 9600 | 9570 | 1132 |
| 662 | 20230714 | 093700 | 716120210 | 9610 | 9620 | 9620 | 9600 | 196 |
| 663 | 20230714 | 093600 | 714236650 | 9620 | 9600 | 9620 | 9590 | 240 |
| 664 | 20230714 | 093500 | 711931210 | 9600 | 9600 | 9600 | 9600 | 0 |
| 665 | 20230714 | 093400 | 711931210 | 9600 | 9600 | 9600 | 9580 | 3316 |
| 666 | 20230714 | 093300 | 680104050 | 9600 | 9600 | 9600 | 9590 | 15 |
| 667 | 20230714 | 093200 | 679960100 | 9600 | 9590 | 9600 | 9590 | 356 |
| 668 | 20230714 | 093100 | 676545010 | 9590 | 9590 | 9600 | 9590 | 1079 |
| 669 | 20230714 | 093000 | 666190400 | 9590 | 9590 | 9600 | 9580 | 1119 |
| 670 | 20230714 | 092900 | 655469780 | 9580 | 9580 | 9590 | 9580 | 112 |
| 671 | 20230714 | 092800 | 654396810 | 9590 | 9560 | 9590 | 9560 | 2807 |
| 672 | 20230714 | 092700 | 627507240 | 9590 | 9560 | 9590 | 9560 | 506 |
| 673 | 20230714 | 092600 | 622664900 | 9570 | 9580 | 9590 | 9570 | 365 |
| 674 | 20230714 | 092500 | 619170100 | 9590 | 9590 | 9590 | 9590 | 200 |
| 675 | 20230714 | 092400 | 617252100 | 9580 | 9600 | 9620 | 9570 | 2846 |
| 676 | 20230714 | 092300 | 589988800 | 9630 | 9630 | 9630 | 9570 | 263 |
| 677 | 20230714 | 092200 | 587462110 | 9630 | 9570 | 9630 | 9570 | 14277 |
| 678 | 20230714 | 092100 | 450095510 | 9570 | 9530 | 9570 | 9530 | 1182 |
| 679 | 20230714 | 092000 | 438816760 | 9520 | 9550 | 9550 | 9520 | 2508 |
| 680 | 20230714 | 091900 | 414910200 | 9550 | 9560 | 9570 | 9550 | 1303 |
| 681 | 20230714 | 091800 | 402465230 | 9560 | 9570 | 9570 | 9560 | 259 |
| 682 | 20230714 | 091700 | 399986800 | 9570 | 9600 | 9600 | 9570 | 2265 |
| 683 | 20230714 | 091600 | 378249160 | 9610 | 9570 | 9610 | 9570 | 1971 |
| 684 | 20230714 | 091500 | 359337420 | 9550 | 9540 | 9550 | 9540 | 615 |
| 685 | 20230714 | 091400 | 353470220 | 9540 | 9540 | 9540 | 9540 | 100 |
| 686 | 20230714 | 091300 | 352516220 | 9540 | 9540 | 9540 | 9540 | 669 |
| 687 | 20230714 | 091200 | 346133960 | 9540 | 9530 | 9540 | 9530 | 179 |
| 688 | 20230714 | 091100 | 344427500 | 9530 | 9530 | 9530 | 9530 | 103 |
| 689 | 20230714 | 091000 | 343445910 | 9530 | 9600 | 9600 | 9530 | 7559 |
| 690 | 20230714 | 090900 | 271163190 | 9590 | 9600 | 9610 | 9590 | 205 |
| 691 | 20230714 | 090800 | 269196420 | 9600 | 9580 | 9600 | 9580 | 726 |
| 692 | 20230714 | 090700 | 262240840 | 9580 | 9610 | 9610 | 9580 | 1804 |
| 693 | 20230714 | 090600 | 244938420 | 9610 | 9630 | 9640 | 9610 | 631 |
| 694 | 20230714 | 090500 | 238865920 | 9630 | 9560 | 9640 | 9560 | 10371 |
| 695 | 20230714 | 090400 | 139439610 | 9560 | 9580 | 9580 | 9530 | 668 |
| 696 | 20230714 | 090300 | 133046480 | 9570 | 9560 | 9570 | 9560 | 423 |
| 697 | 20230714 | 090200 | 129001440 | 9560 | 9500 | 9560 | 9500 | 9779 |
| 698 | 20230714 | 090100 | 35920890 | 9460 | 9490 | 9490 | 9460 | 221 |
| 699 | 20230714 | 090000 | 33827120 | 9520 | 9520 | 9520 | 9500 | 3554 |