37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 3 | 20230713 | 203700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230713 | 203600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230713 | 203500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230713 | 203400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230713 | 203300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230713 | 203200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230713 | 203100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230713 | 203000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230713 | 202900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230713 | 202800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230713 | 202700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230713 | 202600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230713 | 202500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230713 | 202400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230713 | 202300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230713 | 202200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230713 | 202100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230713 | 202000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230713 | 201900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230713 | 201800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230713 | 201700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230713 | 201600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230713 | 201500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230713 | 201400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230713 | 201300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230713 | 201200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230713 | 201100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230713 | 201000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230713 | 200900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230713 | 200800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 33 | 20230713 | 200700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230713 | 200600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230713 | 200500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230713 | 200400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230713 | 200300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230713 | 200200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230713 | 200100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230713 | 200000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230713 | 195900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230713 | 195800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230713 | 195700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230713 | 195600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230713 | 195500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230713 | 195400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230713 | 195300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230713 | 195200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230713 | 195100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230713 | 195000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230713 | 194900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230713 | 194800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230713 | 194700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230713 | 194600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230713 | 194500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230713 | 194400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230713 | 194300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230713 | 194200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230713 | 194100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230713 | 194000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230713 | 193900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230713 | 193800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 63 | 20230713 | 193700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230713 | 193600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230713 | 193500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230713 | 193400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230713 | 193300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230713 | 193200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230713 | 193100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230713 | 193000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230713 | 192900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230713 | 192800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230713 | 192700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230713 | 192600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230713 | 192500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230713 | 192400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230713 | 192300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230713 | 192200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230713 | 192100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230713 | 192000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230713 | 191900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230713 | 191800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230713 | 191700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230713 | 191600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230713 | 191500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230713 | 191400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230713 | 191300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230713 | 191200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230713 | 191100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230713 | 191000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230713 | 190900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230713 | 190800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 93 | 20230713 | 190700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230713 | 190600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230713 | 190500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230713 | 190400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230713 | 190300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230713 | 190200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230713 | 190100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230713 | 190000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230713 | 185900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230713 | 185800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230713 | 185700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230713 | 185600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230713 | 185500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230713 | 185400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230713 | 185300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230713 | 185200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230713 | 185100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230713 | 185000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230713 | 184900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230713 | 184800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230713 | 184700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230713 | 184600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230713 | 184500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230713 | 184400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230713 | 184300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230713 | 184200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230713 | 184100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230713 | 184000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230713 | 183900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230713 | 183800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 123 | 20230713 | 183700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230713 | 183600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230713 | 183500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230713 | 183400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230713 | 183300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230713 | 183200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230713 | 183100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230713 | 183000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230713 | 182900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230713 | 182800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230713 | 182700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230713 | 182600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230713 | 182500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230713 | 182400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230713 | 182300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230713 | 182200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230713 | 182100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230713 | 182000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230713 | 181900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230713 | 181800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230713 | 181700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230713 | 181600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230713 | 181500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230713 | 181400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230713 | 181300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230713 | 181200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230713 | 181100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230713 | 181000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230713 | 180900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230713 | 180800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 153 | 20230713 | 180700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230713 | 180600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230713 | 180500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230713 | 180400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230713 | 180300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230713 | 180200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230713 | 180100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230713 | 180000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230713 | 175900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230713 | 175800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230713 | 175700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230713 | 175600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230713 | 175500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230713 | 175400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230713 | 175300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230713 | 175200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230713 | 175100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230713 | 175000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230713 | 174900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230713 | 174800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230713 | 174700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230713 | 174600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230713 | 174500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230713 | 174400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230713 | 174300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230713 | 174200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230713 | 174100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230713 | 174000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230713 | 173900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230713 | 173800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 183 | 20230713 | 173700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230713 | 173600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230713 | 173500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230713 | 173400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230713 | 173300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230713 | 173200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230713 | 173100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230713 | 173000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230713 | 172900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230713 | 172800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230713 | 172700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230713 | 172600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230713 | 172500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230713 | 172400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230713 | 172300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230713 | 172200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230713 | 172100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230713 | 172000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230713 | 171900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230713 | 171800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230713 | 171700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230713 | 171600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230713 | 171500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230713 | 171400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230713 | 171300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230713 | 171200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230713 | 171100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230713 | 171000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230713 | 170900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230713 | 170800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 213 | 20230713 | 170700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230713 | 170600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230713 | 170500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230713 | 170400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230713 | 170300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230713 | 170200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230713 | 170100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230713 | 170000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230713 | 165900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230713 | 165800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230713 | 165700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230713 | 165600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230713 | 165500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230713 | 165400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230713 | 165300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230713 | 165200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230713 | 165100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230713 | 165000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230713 | 164900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230713 | 164800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230713 | 164700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230713 | 164600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230713 | 164500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230713 | 164400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230713 | 164300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230713 | 164200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230713 | 164100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230713 | 164000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230713 | 163900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230713 | 163800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 243 | 20230713 | 163700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230713 | 163600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230713 | 163500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230713 | 163400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230713 | 163300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230713 | 163200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230713 | 163100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230713 | 163000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230713 | 162900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230713 | 162800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230713 | 162700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230713 | 162600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230713 | 162500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230713 | 162400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230713 | 162300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230713 | 162200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230713 | 162100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230713 | 162000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230713 | 161900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230713 | 161800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230713 | 161700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230713 | 161600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230713 | 161500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230713 | 161400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230713 | 161300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230713 | 161200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230713 | 161100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230713 | 161000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230713 | 160900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230713 | 160800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 273 | 20230713 | 160700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230713 | 160600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230713 | 160500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230713 | 160400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230713 | 160300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230713 | 160200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230713 | 160100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230713 | 160000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230713 | 155900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230713 | 155800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230713 | 155700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230713 | 155600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230713 | 155500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230713 | 155400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230713 | 155300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230713 | 155200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230713 | 155100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230713 | 155000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230713 | 154900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230713 | 154800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20230713 | 154700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20230713 | 154600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20230713 | 154500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20230713 | 154400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20230713 | 154300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20230713 | 154200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20230713 | 154100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20230713 | 154000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20230713 | 153900 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20230713 | 153800 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 303 | 20230713 | 153700 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20230713 | 153600 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20230713 | 153500 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20230713 | 153400 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20230713 | 153300 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20230713 | 153200 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20230713 | 153100 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20230713 | 153000 | 6239133910 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 311 | 20230713 | 152900 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20230713 | 152800 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20230713 | 152700 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20230713 | 152600 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20230713 | 152500 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20230713 | 152400 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20230713 | 152300 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20230713 | 152200 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20230713 | 152100 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20230713 | 152000 | 6197826910 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20230713 | 151900 | 6197826910 | 21100 | 21100 | 21100 | 20950 | 214 |
| 322 | 20230713 | 151800 | 6193328010 | 21100 | 21050 | 21100 | 20950 | 403 |
| 323 | 20230713 | 151700 | 6184852110 | 21000 | 21000 | 21050 | 21000 | 583 |
| 324 | 20230713 | 151600 | 6172606760 | 21050 | 21100 | 21100 | 21000 | 214 |
| 325 | 20230713 | 151500 | 6168092060 | 21000 | 21100 | 21100 | 21000 | 645 |
| 326 | 20230713 | 151400 | 6154525360 | 21000 | 21050 | 21100 | 21000 | 380 |
| 327 | 20230713 | 151300 | 6146529710 | 21050 | 21150 | 21150 | 21050 | 588 |
| 328 | 20230713 | 151200 | 6134113660 | 21100 | 21050 | 21100 | 21000 | 475 |
| 329 | 20230713 | 151100 | 6124104110 | 21100 | 21150 | 21150 | 21050 | 163 |
| 330 | 20230713 | 151000 | 6120664610 | 21150 | 21100 | 21150 | 21000 | 536 |
| 331 | 20230713 | 150900 | 6109362060 | 21100 | 21150 | 21150 | 21100 | 379 |
| 332 | 20230713 | 150800 | 6101348560 | 21150 | 21150 | 21200 | 21000 | 499 |
| 333 | 20230713 | 150700 | 6090790060 | 21150 | 21150 | 21150 | 21000 | 472 |
| 334 | 20230713 | 150600 | 6080817510 | 21150 | 21100 | 21150 | 21100 | 222 |
| 335 | 20230713 | 150500 | 6076128860 | 21050 | 21050 | 21100 | 21050 | 418 |
| 336 | 20230713 | 150400 | 6067319160 | 21050 | 21050 | 21050 | 20950 | 374 |
| 337 | 20230713 | 150300 | 6059464210 | 21100 | 21050 | 21100 | 21000 | 792 |
| 338 | 20230713 | 150200 | 6042791610 | 21000 | 21000 | 21050 | 21000 | 355 |
| 339 | 20230713 | 150100 | 6035330160 | 21000 | 21050 | 21100 | 21000 | 322 |
| 340 | 20230713 | 150000 | 6028555410 | 21050 | 21000 | 21100 | 21000 | 375 |
| 341 | 20230713 | 145900 | 6020657010 | 21100 | 21100 | 21100 | 21000 | 785 |
| 342 | 20230713 | 145800 | 6004148810 | 21100 | 21100 | 21100 | 21050 | 319 |
| 343 | 20230713 | 145700 | 5997417960 | 21100 | 21100 | 21100 | 21000 | 814 |
| 344 | 20230713 | 145600 | 5980275260 | 21100 | 21100 | 21150 | 21100 | 193 |
| 345 | 20230713 | 145500 | 5976195810 | 21150 | 21200 | 21200 | 21050 | 563 |
| 346 | 20230713 | 145400 | 5964301210 | 21150 | 21200 | 21200 | 21100 | 754 |
| 347 | 20230713 | 145300 | 5948371210 | 21150 | 21200 | 21250 | 21150 | 456 |
| 348 | 20230713 | 145200 | 5938693610 | 21200 | 21300 | 21300 | 21200 | 1259 |
| 349 | 20230713 | 145100 | 5911948260 | 21300 | 21250 | 21300 | 21250 | 140 |
| 350 | 20230713 | 145000 | 5908970910 | 21250 | 21300 | 21350 | 21250 | 769 |
| 351 | 20230713 | 144900 | 5892595210 | 21250 | 21250 | 21350 | 21250 | 317 |
| 352 | 20230713 | 144800 | 5885845810 | 21300 | 21250 | 21300 | 21250 | 923 |
| 353 | 20230713 | 144700 | 5866205660 | 21250 | 21250 | 21300 | 21200 | 178 |
| 354 | 20230713 | 144600 | 5862422660 | 21250 | 21250 | 21250 | 21200 | 283 |
| 355 | 20230713 | 144500 | 5856410910 | 21250 | 21250 | 21300 | 21250 | 267 |
| 356 | 20230713 | 144400 | 5850735960 | 21250 | 21200 | 21250 | 21200 | 279 |
| 357 | 20230713 | 144300 | 5844811210 | 21250 | 21300 | 21300 | 21250 | 580 |
| 358 | 20230713 | 144200 | 5832474660 | 21200 | 21250 | 21300 | 21200 | 331 |
| 359 | 20230713 | 144100 | 5825441910 | 21250 | 21300 | 21300 | 21200 | 1005 |
| 360 | 20230713 | 144000 | 5804096460 | 21250 | 21300 | 21300 | 21250 | 295 |
| 361 | 20230713 | 143900 | 5797814210 | 21300 | 21250 | 21300 | 21250 | 217 |
| 362 | 20230713 | 143800 | 5793193960 | 21200 | 21250 | 21300 | 21200 | 280 |
| 363 | 20230713 | 143700 | 5787236760 | 21200 | 21200 | 21250 | 21100 | 614 |
| 364 | 20230713 | 143600 | 5774221360 | 21250 | 21150 | 21250 | 21100 | 494 |
| 365 | 20230713 | 143500 | 5763771260 | 21150 | 21250 | 21300 | 21100 | 901 |
| 366 | 20230713 | 143400 | 5744653510 | 21300 | 21250 | 21300 | 21250 | 253 |
| 367 | 20230713 | 143300 | 5739272460 | 21250 | 21350 | 21350 | 21250 | 1096 |
| 368 | 20230713 | 143200 | 5715917460 | 21350 | 21400 | 21400 | 21300 | 731 |
| 369 | 20230713 | 143100 | 5700303760 | 21400 | 21350 | 21400 | 21350 | 308 |
| 370 | 20230713 | 143000 | 5693725560 | 21400 | 21400 | 21400 | 21350 | 464 |
| 371 | 20230713 | 142900 | 5683798710 | 21350 | 21350 | 21400 | 21300 | 599 |
| 372 | 20230713 | 142800 | 5671006060 | 21350 | 21350 | 21350 | 21250 | 325 |
| 373 | 20230713 | 142700 | 5664069410 | 21350 | 21350 | 21350 | 21300 | 670 |
| 374 | 20230713 | 142600 | 5649783660 | 21350 | 21350 | 21350 | 21300 | 295 |
| 375 | 20230713 | 142500 | 5643487710 | 21350 | 21350 | 21350 | 21300 | 546 |
| 376 | 20230713 | 142400 | 5631836260 | 21350 | 21350 | 21350 | 21300 | 844 |
| 377 | 20230713 | 142300 | 5613830410 | 21350 | 21350 | 21350 | 21250 | 562 |
| 378 | 20230713 | 142200 | 5601864160 | 21350 | 21350 | 21350 | 21300 | 628 |
| 379 | 20230713 | 142100 | 5588473010 | 21350 | 21300 | 21350 | 21250 | 2722 |
| 380 | 20230713 | 142000 | 5530460860 | 21300 | 21250 | 21300 | 21150 | 502 |
| 381 | 20230713 | 141900 | 5519798910 | 21150 | 21250 | 21250 | 21150 | 692 |
| 382 | 20230713 | 141800 | 5505095660 | 21250 | 21100 | 21250 | 21100 | 348 |
| 383 | 20230713 | 141700 | 5497724510 | 21150 | 21250 | 21250 | 21150 | 614 |
| 384 | 20230713 | 141600 | 5484695760 | 21250 | 21300 | 21300 | 21200 | 225 |
| 385 | 20230713 | 141500 | 5479912210 | 21300 | 21150 | 21300 | 21150 | 1289 |
| 386 | 20230713 | 141400 | 5452532210 | 21200 | 21250 | 21250 | 21200 | 243 |
| 387 | 20230713 | 141300 | 5447377010 | 21250 | 21250 | 21250 | 21200 | 492 |
| 388 | 20230713 | 141200 | 5436927010 | 21250 | 21200 | 21250 | 21200 | 314 |
| 389 | 20230713 | 141100 | 5430260210 | 21200 | 21250 | 21250 | 21200 | 403 |
| 390 | 20230713 | 141000 | 5421712760 | 21250 | 21200 | 21300 | 21200 | 308 |
| 391 | 20230713 | 140900 | 5415166760 | 21250 | 21250 | 21300 | 21150 | 1666 |
| 392 | 20230713 | 140800 | 5379799910 | 21250 | 21300 | 21300 | 21200 | 1031 |
| 393 | 20230713 | 140700 | 5357884210 | 21300 | 21300 | 21300 | 21250 | 1997 |
| 394 | 20230713 | 140600 | 5315353860 | 21250 | 21250 | 21250 | 21250 | 0 |
| 395 | 20230713 | 140500 | 5315353860 | 21250 | 21250 | 21250 | 21200 | 701 |
| 396 | 20230713 | 140400 | 5300457660 | 21200 | 21250 | 21250 | 21200 | 685 |
| 397 | 20230713 | 140300 | 5285902910 | 21250 | 21200 | 21250 | 21150 | 918 |
| 398 | 20230713 | 140200 | 5266442010 | 21150 | 21200 | 21200 | 21150 | 246 |
| 399 | 20230713 | 140100 | 5261230110 | 21150 | 21150 | 21200 | 21150 | 538 |
| 400 | 20230713 | 140000 | 5249850210 | 21150 | 21150 | 21200 | 21100 | 645 |
| 401 | 20230713 | 135900 | 5236204210 | 21200 | 21200 | 21200 | 21150 | 730 |
| 402 | 20230713 | 135800 | 5220731310 | 21200 | 21150 | 21200 | 21150 | 252 |
| 403 | 20230713 | 135700 | 5215390110 | 21150 | 21200 | 21200 | 21100 | 814 |
| 404 | 20230713 | 135600 | 5198189760 | 21150 | 21200 | 21200 | 21150 | 317 |
| 405 | 20230713 | 135500 | 5191478110 | 21150 | 21200 | 21200 | 21150 | 431 |
| 406 | 20230713 | 135400 | 5182341460 | 21200 | 21250 | 21250 | 21200 | 332 |
| 407 | 20230713 | 135300 | 5175286510 | 21200 | 21200 | 21250 | 21200 | 363 |
| 408 | 20230713 | 135200 | 5167577710 | 21250 | 21250 | 21250 | 21250 | 256 |
| 409 | 20230713 | 135100 | 5162137710 | 21200 | 21200 | 21250 | 21150 | 281 |
| 410 | 20230713 | 135000 | 5156180510 | 21200 | 21200 | 21200 | 21150 | 255 |
| 411 | 20230713 | 134900 | 5150776310 | 21200 | 21250 | 21250 | 21200 | 391 |
| 412 | 20230713 | 134800 | 5142474760 | 21250 | 21200 | 21250 | 21200 | 302 |
| 413 | 20230713 | 134700 | 5136058710 | 21250 | 21200 | 21250 | 21200 | 323 |
| 414 | 20230713 | 134600 | 5129200610 | 21250 | 21250 | 21250 | 21250 | 142 |
| 415 | 20230713 | 134500 | 5126183110 | 21250 | 21150 | 21250 | 21150 | 551 |
| 416 | 20230713 | 134400 | 5114493810 | 21150 | 21200 | 21200 | 21150 | 409 |
| 417 | 20230713 | 134300 | 5105833710 | 21150 | 21200 | 21250 | 21150 | 349 |
| 418 | 20230713 | 134200 | 5098433710 | 21250 | 21250 | 21250 | 21050 | 793 |
| 419 | 20230713 | 134100 | 5081665360 | 21250 | 21200 | 21250 | 21200 | 354 |
| 420 | 20230713 | 134000 | 5074153460 | 21250 | 21200 | 21250 | 21150 | 861 |
| 421 | 20230713 | 133900 | 5055900260 | 21200 | 21150 | 21200 | 21150 | 178 |
| 422 | 20230713 | 133800 | 5052128210 | 21200 | 21200 | 21200 | 21100 | 346 |
| 423 | 20230713 | 133700 | 5044795660 | 21150 | 21200 | 21200 | 21150 | 394 |
| 424 | 20230713 | 133600 | 5036444060 | 21250 | 21250 | 21250 | 21200 | 145 |
| 425 | 20230713 | 133500 | 5033362910 | 21100 | 21200 | 21250 | 21100 | 1395 |
| 426 | 20230713 | 133400 | 5003756860 | 21250 | 21200 | 21250 | 21200 | 414 |
| 427 | 20230713 | 133300 | 4994965610 | 21200 | 21250 | 21250 | 21200 | 395 |
| 428 | 20230713 | 133200 | 4986572860 | 21250 | 21200 | 21250 | 21200 | 486 |
| 429 | 20230713 | 133100 | 4976249460 | 21250 | 21250 | 21250 | 21250 | 541 |
| 430 | 20230713 | 133000 | 4964753210 | 21200 | 21200 | 21250 | 21150 | 404 |
| 431 | 20230713 | 132900 | 4956176560 | 21150 | 21150 | 21200 | 21150 | 234 |
| 432 | 20230713 | 132800 | 4951218860 | 21150 | 21200 | 21250 | 21150 | 464 |
| 433 | 20230713 | 132700 | 4941382560 | 21200 | 21250 | 21250 | 21150 | 1028 |
| 434 | 20230713 | 132600 | 4919554110 | 21250 | 21150 | 21250 | 21100 | 1440 |
| 435 | 20230713 | 132500 | 4889029660 | 21150 | 21100 | 21200 | 21100 | 464 |
| 436 | 20230713 | 132400 | 4879210210 | 21200 | 21200 | 21200 | 21100 | 254 |
| 437 | 20230713 | 132300 | 4873833410 | 21150 | 21150 | 21150 | 21050 | 603 |
| 438 | 20230713 | 132200 | 4861097260 | 21100 | 21150 | 21200 | 21100 | 383 |
| 439 | 20230713 | 132100 | 4853001260 | 21200 | 21200 | 21200 | 21150 | 503 |
| 440 | 20230713 | 132000 | 4842355710 | 21200 | 21200 | 21200 | 21200 | 1098 |
| 441 | 20230713 | 131900 | 4819078110 | 21200 | 21250 | 21250 | 21150 | 278 |
| 442 | 20230713 | 131800 | 4813183860 | 21250 | 21250 | 21250 | 21200 | 683 |
| 443 | 20230713 | 131700 | 4798682310 | 21250 | 21200 | 21250 | 21200 | 1102 |
| 444 | 20230713 | 131600 | 4775307960 | 21150 | 21200 | 21200 | 21150 | 622 |
| 445 | 20230713 | 131500 | 4762137460 | 21150 | 21150 | 21150 | 21100 | 307 |
| 446 | 20230713 | 131400 | 4755644460 | 21150 | 21150 | 21150 | 21100 | 336 |
| 447 | 20230713 | 131300 | 4748539810 | 21100 | 21150 | 21200 | 21100 | 1716 |
| 448 | 20230713 | 131200 | 4712166410 | 21200 | 21150 | 21200 | 21100 | 859 |
| 449 | 20230713 | 131100 | 4694002560 | 21150 | 21150 | 21200 | 21150 | 1539 |
| 450 | 20230713 | 131000 | 4661448760 | 21150 | 21100 | 21150 | 21050 | 477 |
| 451 | 20230713 | 130900 | 4651379360 | 21000 | 21050 | 21100 | 21000 | 426 |
| 452 | 20230713 | 130800 | 4642402710 | 21050 | 21050 | 21050 | 20950 | 433 |
| 453 | 20230713 | 130700 | 4633299860 | 21000 | 21050 | 21050 | 20950 | 849 |
| 454 | 20230713 | 130600 | 4615484010 | 21000 | 21050 | 21100 | 21000 | 2330 |
| 455 | 20230713 | 130500 | 4566460660 | 21050 | 20900 | 21100 | 20900 | 3041 |
| 456 | 20230713 | 130400 | 4502467610 | 20900 | 20900 | 20950 | 20900 | 247 |
| 457 | 20230713 | 130300 | 4497301710 | 20950 | 20900 | 20950 | 20900 | 374 |
| 458 | 20230713 | 130200 | 4489469910 | 20950 | 20900 | 20950 | 20850 | 326 |
| 459 | 20230713 | 130100 | 4482654210 | 20950 | 21000 | 21000 | 20950 | 277 |
| 460 | 20230713 | 130000 | 4476844010 | 20950 | 21000 | 21000 | 20900 | 798 |
| 461 | 20230713 | 125900 | 4460116360 | 21000 | 20950 | 21000 | 20950 | 381 |
| 462 | 20230713 | 125800 | 4452124210 | 20950 | 20950 | 21000 | 20900 | 461 |
| 463 | 20230713 | 125700 | 4442457210 | 20950 | 20950 | 21000 | 20900 | 271 |
| 464 | 20230713 | 125600 | 4436778660 | 20950 | 20900 | 20950 | 20900 | 278 |
| 465 | 20230713 | 125500 | 4430961060 | 20900 | 20850 | 20900 | 20800 | 454 |
| 466 | 20230713 | 125400 | 4421485960 | 20850 | 20700 | 20850 | 20700 | 335 |
| 467 | 20230713 | 125300 | 4414505010 | 20800 | 20750 | 20800 | 20700 | 393 |
| 468 | 20230713 | 125200 | 4406355660 | 20750 | 20650 | 20750 | 20650 | 170 |
| 469 | 20230713 | 125100 | 4402833110 | 20700 | 20700 | 20700 | 20700 | 142 |
| 470 | 20230713 | 125000 | 4399893710 | 20650 | 20600 | 20650 | 20600 | 744 |
| 471 | 20230713 | 124900 | 4384530310 | 20600 | 20650 | 20650 | 20600 | 598 |
| 472 | 20230713 | 124800 | 4372211210 | 20650 | 20700 | 20700 | 20650 | 17 |
| 473 | 20230713 | 124700 | 4371860110 | 20700 | 20650 | 20700 | 20650 | 27 |
| 474 | 20230713 | 124600 | 4371302360 | 20650 | 20650 | 20650 | 20600 | 145 |
| 475 | 20230713 | 124500 | 4368309460 | 20650 | 20650 | 20700 | 20650 | 1011 |
| 476 | 20230713 | 124400 | 4347431810 | 20650 | 20650 | 20650 | 20650 | 98 |
| 477 | 20230713 | 124300 | 4345408110 | 20700 | 20700 | 20700 | 20700 | 29 |
| 478 | 20230713 | 124200 | 4344807810 | 20650 | 20700 | 20700 | 20650 | 243 |
| 479 | 20230713 | 124100 | 4339780660 | 20700 | 20750 | 20750 | 20700 | 28 |
| 480 | 20230713 | 124000 | 4339200860 | 20750 | 20650 | 20750 | 20650 | 359 |
| 481 | 20230713 | 123900 | 4331781060 | 20650 | 20650 | 20700 | 20650 | 222 |
| 482 | 20230713 | 123800 | 4327194060 | 20650 | 20700 | 20700 | 20650 | 30 |
| 483 | 20230713 | 123700 | 4326574510 | 20600 | 20700 | 20700 | 20600 | 700 |
| 484 | 20230713 | 123600 | 4312131210 | 20700 | 20700 | 20700 | 20700 | 375 |
| 485 | 20230713 | 123500 | 4304368710 | 20800 | 20700 | 20800 | 20700 | 10 |
| 486 | 20230713 | 123400 | 4304161210 | 20700 | 20800 | 20800 | 20700 | 101 |
| 487 | 20230713 | 123300 | 4302067610 | 20800 | 20800 | 20850 | 20750 | 263 |
| 488 | 20230713 | 123200 | 4296605460 | 20800 | 20700 | 20800 | 20700 | 473 |
| 489 | 20230713 | 123100 | 4286795910 | 20600 | 20650 | 20650 | 20600 | 137 |
| 490 | 20230713 | 123000 | 4283970160 | 20750 | 20700 | 20750 | 20650 | 364 |
| 491 | 20230713 | 122900 | 4276453110 | 20650 | 20700 | 20700 | 20650 | 638 |
| 492 | 20230713 | 122800 | 4263277410 | 20650 | 20700 | 20700 | 20650 | 139 |
| 493 | 20230713 | 122700 | 4260401410 | 20700 | 20700 | 20700 | 20700 | 601 |
| 494 | 20230713 | 122600 | 4247960710 | 20700 | 20850 | 20850 | 20700 | 585 |
| 495 | 20230713 | 122500 | 4235806160 | 20850 | 20850 | 20950 | 20850 | 1299 |
| 496 | 20230713 | 122400 | 4208705810 | 20850 | 20750 | 20850 | 20700 | 391 |
| 497 | 20230713 | 122300 | 4200578110 | 20700 | 20700 | 20750 | 20700 | 426 |
| 498 | 20230713 | 122200 | 4191759860 | 20700 | 20800 | 20800 | 20700 | 2539 |
| 499 | 20230713 | 122100 | 4139119160 | 20800 | 20800 | 20800 | 20800 | 1240 |
| 500 | 20230713 | 122000 | 4113327160 | 20800 | 20900 | 20950 | 20800 | 370 |
| 501 | 20230713 | 121900 | 4105612160 | 20950 | 20950 | 20950 | 20850 | 477 |
| 502 | 20230713 | 121800 | 4095639110 | 20950 | 21050 | 21050 | 20950 | 1076 |
| 503 | 20230713 | 121700 | 4073039910 | 21050 | 21150 | 21150 | 21050 | 1844 |
| 504 | 20230713 | 121600 | 4034161510 | 21100 | 21100 | 21150 | 21100 | 374 |
| 505 | 20230713 | 121500 | 4026259460 | 21150 | 21150 | 21150 | 21100 | 1361 |
| 506 | 20230713 | 121400 | 3997480510 | 21200 | 21150 | 21200 | 21150 | 528 |
| 507 | 20230713 | 121300 | 3986300360 | 21200 | 21100 | 21200 | 21050 | 7935 |
| 508 | 20230713 | 121200 | 3818793310 | 21050 | 21050 | 21100 | 21050 | 1214 |
| 509 | 20230713 | 121100 | 3793188110 | 21050 | 21050 | 21050 | 21000 | 1407 |
| 510 | 20230713 | 121000 | 3763572860 | 21050 | 21100 | 21100 | 21050 | 1063 |
| 511 | 20230713 | 120900 | 3741186410 | 21100 | 21000 | 21100 | 21000 | 7551 |
| 512 | 20230713 | 120800 | 3582566410 | 21000 | 21000 | 21000 | 21000 | 9208 |
| 513 | 20230713 | 120700 | 3389198410 | 21000 | 20950 | 21000 | 20950 | 128 |
| 514 | 20230713 | 120600 | 3386513260 | 21000 | 20950 | 21000 | 20900 | 954 |
| 515 | 20230713 | 120500 | 3366549960 | 20950 | 20950 | 20950 | 20900 | 339 |
| 516 | 20230713 | 120400 | 3359447960 | 20900 | 20950 | 20950 | 20850 | 560 |
| 517 | 20230713 | 120300 | 3347733810 | 20950 | 20900 | 20950 | 20900 | 465 |
| 518 | 20230713 | 120200 | 3338003660 | 20900 | 20900 | 20950 | 20900 | 209 |
| 519 | 20230713 | 120100 | 3333626310 | 20950 | 20950 | 20950 | 20900 | 435 |
| 520 | 20230713 | 120000 | 3324516960 | 20950 | 20900 | 20950 | 20900 | 791 |
| 521 | 20230713 | 115900 | 3307967060 | 20900 | 20950 | 20950 | 20900 | 345 |
| 522 | 20230713 | 115800 | 3300742260 | 20950 | 20950 | 20950 | 20900 | 243 |
| 523 | 20230713 | 115700 | 3295653410 | 20950 | 20950 | 20950 | 20900 | 1531 |
| 524 | 20230713 | 115600 | 3263583060 | 20900 | 20900 | 20900 | 20850 | 1760 |
| 525 | 20230713 | 115500 | 3226805060 | 20900 | 20850 | 20900 | 20850 | 179 |
| 526 | 20230713 | 115400 | 3223065010 | 20850 | 20900 | 20900 | 20800 | 123 |
| 527 | 20230713 | 115300 | 3220496010 | 20850 | 20850 | 20900 | 20800 | 1133 |
| 528 | 20230713 | 115200 | 3196859910 | 20850 | 20850 | 20850 | 20800 | 182 |
| 529 | 20230713 | 115100 | 3193067960 | 20850 | 20800 | 20850 | 20800 | 268 |
| 530 | 20230713 | 115000 | 3187489260 | 20850 | 20800 | 20850 | 20800 | 544 |
| 531 | 20230713 | 114900 | 3176166710 | 20800 | 20800 | 20850 | 20750 | 995 |
| 532 | 20230713 | 114800 | 3155474460 | 20800 | 20900 | 20900 | 20800 | 684 |
| 533 | 20230713 | 114700 | 3141238960 | 20850 | 20750 | 20850 | 20750 | 223 |
| 534 | 20230713 | 114600 | 3136589510 | 20850 | 20800 | 20850 | 20750 | 894 |
| 535 | 20230713 | 114500 | 3118000410 | 20750 | 20850 | 20850 | 20750 | 1332 |
| 536 | 20230713 | 114400 | 3090280510 | 20850 | 20900 | 20900 | 20850 | 349 |
| 537 | 20230713 | 114300 | 3082995760 | 20800 | 20850 | 20900 | 20800 | 324 |
| 538 | 20230713 | 114200 | 3076241810 | 20800 | 20850 | 20900 | 20800 | 496 |
| 539 | 20230713 | 114100 | 3065891910 | 20850 | 20800 | 20900 | 20800 | 246 |
| 540 | 20230713 | 114000 | 3060757260 | 20900 | 20850 | 20900 | 20800 | 561 |
| 541 | 20230713 | 113900 | 3049042110 | 20850 | 20900 | 20900 | 20850 | 359 |
| 542 | 20230713 | 113800 | 3041547560 | 20900 | 20850 | 20900 | 20850 | 286 |
| 543 | 20230713 | 113700 | 3035573960 | 20900 | 20900 | 20900 | 20800 | 221 |
| 544 | 20230713 | 113600 | 3030959160 | 20850 | 20800 | 20850 | 20800 | 1038 |
| 545 | 20230713 | 113500 | 3009340310 | 20800 | 20800 | 20800 | 20750 | 873 |
| 546 | 20230713 | 113400 | 2991192560 | 20800 | 20800 | 20800 | 20750 | 266 |
| 547 | 20230713 | 113300 | 2985662760 | 20800 | 20900 | 20900 | 20800 | 2164 |
| 548 | 20230713 | 113200 | 2940634510 | 20850 | 20850 | 20900 | 20800 | 1322 |
| 549 | 20230713 | 113100 | 2913053810 | 20950 | 20900 | 20950 | 20900 | 3048 |
| 550 | 20230713 | 113000 | 2849346510 | 20950 | 20900 | 20950 | 20850 | 2543 |
| 551 | 20230713 | 112900 | 2796211860 | 20900 | 20950 | 21000 | 20900 | 967 |
| 552 | 20230713 | 112800 | 2775943460 | 20950 | 20950 | 21000 | 20900 | 2602 |
| 553 | 20230713 | 112700 | 2721421560 | 20950 | 20900 | 20950 | 20850 | 2696 |
| 554 | 20230713 | 112600 | 2665040210 | 20900 | 20800 | 20900 | 20800 | 4515 |
| 555 | 20230713 | 112500 | 2570919060 | 20800 | 20700 | 20800 | 20700 | 2069 |
| 556 | 20230713 | 112400 | 2527955710 | 20700 | 20750 | 20750 | 20700 | 496 |
| 557 | 20230713 | 112300 | 2517669510 | 20750 | 20700 | 20750 | 20700 | 673 |
| 558 | 20230713 | 112200 | 2503717860 | 20700 | 20700 | 20750 | 20700 | 199 |
| 559 | 20230713 | 112100 | 2499594110 | 20750 | 20700 | 20750 | 20650 | 376 |
| 560 | 20230713 | 112000 | 2491803910 | 20700 | 20750 | 20750 | 20650 | 1390 |
| 561 | 20230713 | 111900 | 2462978210 | 20750 | 20650 | 20750 | 20650 | 2253 |
| 562 | 20230713 | 111800 | 2416334860 | 20700 | 20700 | 20750 | 20650 | 567 |
| 563 | 20230713 | 111700 | 2404602010 | 20700 | 20700 | 20750 | 20700 | 1205 |
| 564 | 20230713 | 111600 | 2379642860 | 20700 | 20700 | 20700 | 20650 | 234 |
| 565 | 20230713 | 111500 | 2374801560 | 20650 | 20600 | 20650 | 20550 | 1751 |
| 566 | 20230713 | 111400 | 2338704610 | 20600 | 20650 | 20650 | 20600 | 663 |
| 567 | 20230713 | 111300 | 2325023460 | 20650 | 20600 | 20750 | 20600 | 6304 |
| 568 | 20230713 | 111200 | 2194696110 | 20550 | 20500 | 20550 | 20500 | 269 |
| 569 | 20230713 | 111100 | 2189177060 | 20450 | 20500 | 20550 | 20450 | 465 |
| 570 | 20230713 | 111000 | 2179637160 | 20550 | 20500 | 20550 | 20500 | 182 |
| 571 | 20230713 | 110900 | 2175901860 | 20450 | 20400 | 20450 | 20350 | 369 |
| 572 | 20230713 | 110800 | 2168364210 | 20400 | 20450 | 20450 | 20350 | 603 |
| 573 | 20230713 | 110700 | 2156060010 | 20450 | 20500 | 20550 | 20450 | 599 |
| 574 | 20230713 | 110600 | 2143793760 | 20500 | 20500 | 20550 | 20450 | 664 |
| 575 | 20230713 | 110500 | 2130170960 | 20500 | 20550 | 20550 | 20450 | 196 |
| 576 | 20230713 | 110400 | 2126149760 | 20550 | 20600 | 20650 | 20550 | 649 |
| 577 | 20230713 | 110300 | 2112786560 | 20600 | 20550 | 20600 | 20550 | 478 |
| 578 | 20230713 | 110200 | 2102943060 | 20500 | 20500 | 20600 | 20450 | 1255 |
| 579 | 20230713 | 110100 | 2077160560 | 20500 | 20400 | 20550 | 20400 | 5010 |
| 580 | 20230713 | 110000 | 1974485010 | 20450 | 20450 | 20500 | 20400 | 1874 |
| 581 | 20230713 | 105900 | 1936163810 | 20400 | 20400 | 20450 | 20350 | 2713 |
| 582 | 20230713 | 105800 | 1880806260 | 20400 | 20400 | 20400 | 20350 | 251 |
| 583 | 20230713 | 105700 | 1875685960 | 20350 | 20400 | 20400 | 20350 | 1693 |
| 584 | 20230713 | 105600 | 1841185310 | 20400 | 20350 | 20400 | 20350 | 171 |
| 585 | 20230713 | 105500 | 1837698610 | 20400 | 20350 | 20400 | 20300 | 853 |
| 586 | 20230713 | 105400 | 1820342160 | 20300 | 20350 | 20350 | 20300 | 128 |
| 587 | 20230713 | 105300 | 1817739460 | 20350 | 20300 | 20350 | 20300 | 368 |
| 588 | 20230713 | 105200 | 1810261660 | 20300 | 20350 | 20350 | 20300 | 412 |
| 589 | 20230713 | 105100 | 1801881060 | 20400 | 20350 | 20400 | 20350 | 335 |
| 590 | 20230713 | 105000 | 1795049310 | 20350 | 20350 | 20350 | 20300 | 1053 |
| 591 | 20230713 | 104900 | 1773655060 | 20300 | 20350 | 20400 | 20300 | 288 |
| 592 | 20230713 | 104800 | 1767795260 | 20350 | 20400 | 20400 | 20300 | 420 |
| 593 | 20230713 | 104700 | 1759240210 | 20400 | 20350 | 20400 | 20350 | 538 |
| 594 | 20230713 | 104600 | 1748290760 | 20300 | 20300 | 20400 | 20300 | 1329 |
| 595 | 20230713 | 104500 | 1721294910 | 20350 | 20300 | 20400 | 20300 | 5238 |
| 596 | 20230713 | 104400 | 1614883460 | 20300 | 20250 | 20300 | 20250 | 357 |
| 597 | 20230713 | 104300 | 1607638760 | 20250 | 20250 | 20300 | 20250 | 1777 |
| 598 | 20230713 | 104200 | 1571644560 | 20250 | 20250 | 20250 | 20200 | 740 |
| 599 | 20230713 | 104100 | 1556676910 | 20200 | 20200 | 20250 | 20150 | 2527 |
| 600 | 20230713 | 104000 | 1505630210 | 20150 | 20150 | 20150 | 20100 | 959 |
| 601 | 20230713 | 103900 | 1486306960 | 20100 | 20100 | 20100 | 20100 | 111 |
| 602 | 20230713 | 103800 | 1484075860 | 20050 | 20050 | 20100 | 20050 | 791 |
| 603 | 20230713 | 103700 | 1468177560 | 20050 | 20100 | 20100 | 20000 | 555 |
| 604 | 20230713 | 103600 | 1457026110 | 20100 | 20050 | 20100 | 20050 | 176 |
| 605 | 20230713 | 103500 | 1453492760 | 20050 | 20050 | 20050 | 20000 | 839 |
| 606 | 20230713 | 103400 | 1436674060 | 20050 | 20050 | 20050 | 20000 | 283 |
| 607 | 20230713 | 103300 | 1431000010 | 20050 | 20000 | 20050 | 20000 | 825 |
| 608 | 20230713 | 103200 | 1414460610 | 20050 | 20050 | 20050 | 20050 | 142 |
| 609 | 20230713 | 103100 | 1411613510 | 20050 | 19980 | 20050 | 19980 | 1162 |
| 610 | 20230713 | 103000 | 1388373150 | 19950 | 19920 | 19950 | 19910 | 895 |
| 611 | 20230713 | 102900 | 1370534070 | 19920 | 19850 | 19920 | 19840 | 237 |
| 612 | 20230713 | 102800 | 1365829680 | 19850 | 19870 | 19870 | 19850 | 155 |
| 613 | 20230713 | 102700 | 1362751640 | 19860 | 19900 | 19900 | 19860 | 417 |
| 614 | 20230713 | 102600 | 1354462870 | 19900 | 19910 | 19910 | 19900 | 557 |
| 615 | 20230713 | 102500 | 1343378470 | 19930 | 19930 | 19930 | 19920 | 19 |
| 616 | 20230713 | 102400 | 1342999900 | 19940 | 19940 | 19940 | 19940 | 17 |
| 617 | 20230713 | 102300 | 1342660920 | 19940 | 19930 | 19940 | 19930 | 2 |
| 618 | 20230713 | 102200 | 1342621050 | 19900 | 19900 | 19900 | 19900 | 460 |
| 619 | 20230713 | 102100 | 1333467050 | 19900 | 19890 | 19900 | 19880 | 2473 |
| 620 | 20230713 | 102000 | 1284255240 | 19900 | 19830 | 19900 | 19830 | 1009 |
| 621 | 20230713 | 101900 | 1264218220 | 19820 | 19820 | 19820 | 19820 | 60 |
| 622 | 20230713 | 101800 | 1263029020 | 19820 | 19850 | 19850 | 19820 | 381 |
| 623 | 20230713 | 101700 | 1255473940 | 19830 | 19830 | 19850 | 19830 | 76 |
| 624 | 20230713 | 101600 | 1253966770 | 19850 | 19840 | 19850 | 19830 | 27 |
| 625 | 20230713 | 101500 | 1253431150 | 19840 | 19840 | 19840 | 19840 | 38 |
| 626 | 20230713 | 101400 | 1252677230 | 19840 | 19840 | 19840 | 19840 | 44 |
| 627 | 20230713 | 101300 | 1251804270 | 19840 | 19810 | 19840 | 19810 | 18 |
| 628 | 20230713 | 101200 | 1251447640 | 19810 | 19810 | 19820 | 19810 | 175 |
| 629 | 20230713 | 101100 | 1247980390 | 19810 | 19810 | 19810 | 19800 | 168 |
| 630 | 20230713 | 101000 | 1244652710 | 19800 | 19810 | 19810 | 19800 | 135 |
| 631 | 20230713 | 100900 | 1241978840 | 19820 | 19840 | 19840 | 19820 | 23 |
| 632 | 20230713 | 100800 | 1241522880 | 19840 | 19870 | 19870 | 19840 | 1134 |
| 633 | 20230713 | 100700 | 1219006890 | 19880 | 19880 | 19880 | 19880 | 10 |
| 634 | 20230713 | 100600 | 1218808090 | 19890 | 19890 | 19890 | 19880 | 460 |
| 635 | 20230713 | 100500 | 1209660810 | 19890 | 19910 | 19910 | 19890 | 1215 |
| 636 | 20230713 | 100400 | 1185480520 | 19910 | 19910 | 19910 | 19910 | 7 |
| 637 | 20230713 | 100300 | 1185341150 | 19910 | 19930 | 19930 | 19900 | 1109 |
| 638 | 20230713 | 100200 | 1163254650 | 19930 | 19950 | 19950 | 19930 | 334 |
| 639 | 20230713 | 100100 | 1156597350 | 19960 | 19960 | 19960 | 19950 | 102 |
| 640 | 20230713 | 100000 | 1154562430 | 19950 | 19940 | 19950 | 19930 | 318 |
| 641 | 20230713 | 095900 | 1148222370 | 19940 | 19950 | 19950 | 19940 | 111 |
| 642 | 20230713 | 095800 | 1146009020 | 19950 | 19970 | 19970 | 19950 | 14 |
| 643 | 20230713 | 095700 | 1145729660 | 19980 | 19980 | 19980 | 19980 | 16 |
| 644 | 20230713 | 095600 | 1145409980 | 19980 | 19980 | 19980 | 19980 | 51 |
| 645 | 20230713 | 095500 | 1144391000 | 19980 | 19980 | 19990 | 19980 | 149 |
| 646 | 20230713 | 095400 | 1141413880 | 19980 | 19980 | 19980 | 19980 | 15 |
| 647 | 20230713 | 095300 | 1141114180 | 19980 | 19980 | 19980 | 19980 | 66 |
| 648 | 20230713 | 095200 | 1139795500 | 19960 | 19910 | 19960 | 19910 | 176 |
| 649 | 20230713 | 095100 | 1136285740 | 19910 | 19910 | 19910 | 19910 | 1 |
| 650 | 20230713 | 095000 | 1136265830 | 19960 | 19930 | 19960 | 19900 | 1155 |
| 651 | 20230713 | 094900 | 1113270680 | 19930 | 19960 | 19960 | 19930 | 422 |
| 652 | 20230713 | 094800 | 1104857290 | 19960 | 20050 | 20050 | 19960 | 640 |
| 653 | 20230713 | 094700 | 1092040580 | 20050 | 20050 | 20050 | 20050 | 275 |
| 654 | 20230713 | 094600 | 1086526830 | 20050 | 20100 | 20100 | 20050 | 736 |
| 655 | 20230713 | 094500 | 1071733780 | 20100 | 20100 | 20100 | 20100 | 114 |
| 656 | 20230713 | 094400 | 1069442380 | 20100 | 20100 | 20100 | 20100 | 775 |
| 657 | 20230713 | 094300 | 1053864880 | 20100 | 20100 | 20100 | 20100 | 25 |
| 658 | 20230713 | 094200 | 1053362380 | 20100 | 20100 | 20200 | 20100 | 1455 |
| 659 | 20230713 | 094100 | 1024014980 | 20150 | 20100 | 20150 | 20100 | 451 |
| 660 | 20230713 | 094000 | 1014939930 | 20100 | 20100 | 20150 | 20100 | 106 |
| 661 | 20230713 | 093900 | 1012809280 | 20150 | 20150 | 20200 | 20150 | 472 |
| 662 | 20230713 | 093800 | 1003289730 | 20200 | 20200 | 20200 | 20000 | 3446 |
| 663 | 20230713 | 093700 | 933868580 | 20150 | 19990 | 20150 | 19950 | 14639 |
| 664 | 20230713 | 093600 | 640494340 | 19960 | 20000 | 20000 | 19960 | 116 |
| 665 | 20230713 | 093500 | 638178340 | 20000 | 19980 | 20000 | 19950 | 647 |
| 666 | 20230713 | 093400 | 625258700 | 19970 | 19980 | 19980 | 19970 | 277 |
| 667 | 20230713 | 093300 | 619724340 | 19980 | 20000 | 20000 | 19980 | 286 |
| 668 | 20230713 | 093200 | 614004580 | 20050 | 19980 | 20050 | 19980 | 503 |
| 669 | 20230713 | 093100 | 603941390 | 19990 | 20050 | 20050 | 19990 | 278 |
| 670 | 20230713 | 093000 | 598381730 | 20000 | 20000 | 20050 | 19950 | 434 |
| 671 | 20230713 | 092900 | 589712190 | 20000 | 20050 | 20100 | 20000 | 325 |
| 672 | 20230713 | 092800 | 583198490 | 20000 | 19980 | 20000 | 19980 | 2538 |
| 673 | 20230713 | 092700 | 532450460 | 19980 | 20000 | 20000 | 19980 | 883 |
| 674 | 20230713 | 092600 | 514793420 | 20000 | 19950 | 20050 | 19950 | 3878 |
| 675 | 20230713 | 092500 | 437279350 | 19950 | 19930 | 19950 | 19920 | 362 |
| 676 | 20230713 | 092400 | 430065070 | 19950 | 19940 | 19950 | 19930 | 775 |
| 677 | 20230713 | 092300 | 414611850 | 19950 | 19990 | 20000 | 19950 | 1289 |
| 678 | 20230713 | 092200 | 388865910 | 19990 | 19970 | 19990 | 19970 | 1024 |
| 679 | 20230713 | 092100 | 368410910 | 20000 | 19840 | 20050 | 19810 | 4793 |
| 680 | 20230713 | 092000 | 272788500 | 19840 | 19790 | 19840 | 19780 | 2582 |
| 681 | 20230713 | 091900 | 221657610 | 19780 | 19770 | 19780 | 19760 | 162 |
| 682 | 20230713 | 091800 | 218454020 | 19790 | 19790 | 19800 | 19790 | 211 |
| 683 | 20230713 | 091700 | 214277210 | 19790 | 19730 | 19800 | 19720 | 1602 |
| 684 | 20230713 | 091600 | 182607160 | 19730 | 19690 | 19730 | 19680 | 669 |
| 685 | 20230713 | 091500 | 169423660 | 19690 | 19650 | 19690 | 19650 | 486 |
| 686 | 20230713 | 091400 | 159858980 | 19650 | 19650 | 19650 | 19620 | 1241 |
| 687 | 20230713 | 091300 | 135479830 | 19630 | 19680 | 19680 | 19630 | 2 |
| 688 | 20230713 | 091200 | 135440520 | 19630 | 19700 | 19710 | 19600 | 1069 |
| 689 | 20230713 | 091100 | 114391850 | 19700 | 19600 | 19700 | 19600 | 529 |
| 690 | 20230713 | 091000 | 103994540 | 19630 | 19590 | 19630 | 19590 | 106 |
| 691 | 20230713 | 090900 | 101916940 | 19630 | 19630 | 19630 | 19630 | 50 |
| 692 | 20230713 | 090800 | 100935440 | 19640 | 19710 | 19710 | 19590 | 1580 |
| 693 | 20230713 | 090700 | 69873620 | 19700 | 19630 | 19700 | 19580 | 1304 |
| 694 | 20230713 | 090600 | 44224130 | 19630 | 19480 | 19630 | 19480 | 757 |
| 695 | 20230713 | 090500 | 29430090 | 19430 | 19430 | 19430 | 19430 | 201 |
| 696 | 20230713 | 090400 | 25524660 | 19420 | 19420 | 19420 | 19420 | 102 |
| 697 | 20230713 | 090300 | 23543820 | 19410 | 19410 | 19410 | 19410 | 0 |
| 698 | 20230713 | 090200 | 23543820 | 19410 | 19370 | 19410 | 19360 | 245 |
| 699 | 20230713 | 090100 | 18793070 | 19410 | 19350 | 19500 | 19350 | 258 |
| 700 | 20230713 | 090000 | 13777260 | 19360 | 19350 | 19360 | 19350 | 712 |