KissMeData/263770/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	210700	19347298	1939	1939	1939	1939	1300
3	20241127	210600	19347298	1939	1939	1939	1939	0
4	20241127	210500	19347298	1939	1939	1939	1939	0
5	20241127	210400	19347298	1939	1939	1939	1939	0
6	20241127	210300	19347298	1939	1939	1939	1939	0
7	20241127	210200	19347298	1939	1939	1939	1939	0
8	20241127	210100	19347298	1939	1939	1939	1939	0
9	20241127	210000	19347298	1939	1939	1939	1939	0
10	20241127	205900	19347298	1939	1939	1939	1939	0
11	20241127	205800	19347298	1939	1939	1939	1939	0
12	20241127	205700	19347298	1939	1939	1939	1939	0
13	20241127	205600	19347298	1939	1939	1939	1939	0
14	20241127	205500	19347298	1939	1939	1939	1939	0
15	20241127	205400	19347298	1939	1939	1939	1939	0
16	20241127	205300	19347298	1939	1939	1939	1939	0
17	20241127	205200	19347298	1939	1939	1939	1939	0
18	20241127	205100	19347298	1939	1939	1939	1939	0
19	20241127	205000	19347298	1939	1939	1939	1939	0
20	20241127	204900	19347298	1939	1939	1939	1939	0
21	20241127	204800	19347298	1939	1939	1939	1939	0
22	20241127	204700	19347298	1939	1939	1939	1939	0
23	20241127	204600	19347298	1939	1939	1939	1939	0
24	20241127	204500	19347298	1939	1939	1939	1939	0
25	20241127	204400	19347298	1939	1939	1939	1939	0
26	20241127	204300	19347298	1939	1939	1939	1939	0
27	20241127	204200	19347298	1939	1939	1939	1939	0
28	20241127	204100	19347298	1939	1939	1939	1939	0
29	20241127	204000	19347298	1939	1939	1939	1939	0
30	20241127	203900	19347298	1939	1939	1939	1939	0
31	20241127	203800	19347298	1939	1939	1939	1939	0
32	20241127	203700	19347298	1939	1939	1939	1939	1300
33	20241127	203600	19347298	1939	1939	1939	1939	0
34	20241127	203500	19347298	1939	1939	1939	1939	0
35	20241127	203400	19347298	1939	1939	1939	1939	0
36	20241127	203300	19347298	1939	1939	1939	1939	0
37	20241127	203200	19347298	1939	1939	1939	1939	0
38	20241127	203100	19347298	1939	1939	1939	1939	0
39	20241127	203000	19347298	1939	1939	1939	1939	0
40	20241127	202900	19347298	1939	1939	1939	1939	0
41	20241127	202800	19347298	1939	1939	1939	1939	0
42	20241127	202700	19347298	1939	1939	1939	1939	0
43	20241127	202600	19347298	1939	1939	1939	1939	0
44	20241127	202500	19347298	1939	1939	1939	1939	0
45	20241127	202400	19347298	1939	1939	1939	1939	0
46	20241127	202300	19347298	1939	1939	1939	1939	0
47	20241127	202200	19347298	1939	1939	1939	1939	0
48	20241127	202100	19347298	1939	1939	1939	1939	0
49	20241127	202000	19347298	1939	1939	1939	1939	0
50	20241127	201900	19347298	1939	1939	1939	1939	0
51	20241127	201800	19347298	1939	1939	1939	1939	0
52	20241127	201700	19347298	1939	1939	1939	1939	0
53	20241127	201600	19347298	1939	1939	1939	1939	0
54	20241127	201500	19347298	1939	1939	1939	1939	0
55	20241127	201400	19347298	1939	1939	1939	1939	0
56	20241127	201300	19347298	1939	1939	1939	1939	0
57	20241127	201200	19347298	1939	1939	1939	1939	0
58	20241127	201100	19347298	1939	1939	1939	1939	0
59	20241127	201000	19347298	1939	1939	1939	1939	0
60	20241127	200900	19347298	1939	1939	1939	1939	0
61	20241127	200800	19347298	1939	1939	1939	1939	0
62	20241127	200700	19347298	1939	1939	1939	1939	1300
63	20241127	200600	19347298	1939	1939	1939	1939	0
64	20241127	200500	19347298	1939	1939	1939	1939	0
65	20241127	200400	19347298	1939	1939	1939	1939	0
66	20241127	200300	19347298	1939	1939	1939	1939	0
67	20241127	200200	19347298	1939	1939	1939	1939	0
68	20241127	200100	19347298	1939	1939	1939	1939	0
69	20241127	200000	19347298	1939	1939	1939	1939	0
70	20241127	195900	19347298	1939	1939	1939	1939	0
71	20241127	195800	19347298	1939	1939	1939	1939	0
72	20241127	195700	19347298	1939	1939	1939	1939	0
73	20241127	195600	19347298	1939	1939	1939	1939	0
74	20241127	195500	19347298	1939	1939	1939	1939	0
75	20241127	195400	19347298	1939	1939	1939	1939	0
76	20241127	195300	19347298	1939	1939	1939	1939	0
77	20241127	195200	19347298	1939	1939	1939	1939	0
78	20241127	195100	19347298	1939	1939	1939	1939	0
79	20241127	195000	19347298	1939	1939	1939	1939	0
80	20241127	194900	19347298	1939	1939	1939	1939	0
81	20241127	194800	19347298	1939	1939	1939	1939	0
82	20241127	194700	19347298	1939	1939	1939	1939	0
83	20241127	194600	19347298	1939	1939	1939	1939	0
84	20241127	194500	19347298	1939	1939	1939	1939	0
85	20241127	194400	19347298	1939	1939	1939	1939	0
86	20241127	194300	19347298	1939	1939	1939	1939	0
87	20241127	194200	19347298	1939	1939	1939	1939	0
88	20241127	194100	19347298	1939	1939	1939	1939	0
89	20241127	194000	19347298	1939	1939	1939	1939	0
90	20241127	193900	19347298	1939	1939	1939	1939	0
91	20241127	193800	19347298	1939	1939	1939	1939	0
92	20241127	193700	19347298	1939	1939	1939	1939	1300
93	20241127	193600	19347298	1939	1939	1939	1939	0
94	20241127	193500	19347298	1939	1939	1939	1939	0
95	20241127	193400	19347298	1939	1939	1939	1939	0
96	20241127	193300	19347298	1939	1939	1939	1939	0
97	20241127	193200	19347298	1939	1939	1939	1939	0
98	20241127	193100	19347298	1939	1939	1939	1939	0
99	20241127	193000	19347298	1939	1939	1939	1939	0
100	20241127	192900	19347298	1939	1939	1939	1939	0
101	20241127	192800	19347298	1939	1939	1939	1939	0
102	20241127	192700	19347298	1939	1939	1939	1939	0
103	20241127	192600	19347298	1939	1939	1939	1939	0
104	20241127	192500	19347298	1939	1939	1939	1939	0
105	20241127	192400	19347298	1939	1939	1939	1939	0
106	20241127	192300	19347298	1939	1939	1939	1939	0
107	20241127	192200	19347298	1939	1939	1939	1939	0
108	20241127	192100	19347298	1939	1939	1939	1939	0
109	20241127	192000	19347298	1939	1939	1939	1939	0
110	20241127	191900	19347298	1939	1939	1939	1939	0
111	20241127	191800	19347298	1939	1939	1939	1939	0
112	20241127	191700	19347298	1939	1939	1939	1939	0
113	20241127	191600	19347298	1939	1939	1939	1939	0
114	20241127	191500	19347298	1939	1939	1939	1939	0
115	20241127	191400	19347298	1939	1939	1939	1939	0
116	20241127	191300	19347298	1939	1939	1939	1939	0
117	20241127	191200	19347298	1939	1939	1939	1939	0
118	20241127	191100	19347298	1939	1939	1939	1939	0
119	20241127	191000	19347298	1939	1939	1939	1939	0
120	20241127	190900	19347298	1939	1939	1939	1939	0
121	20241127	190800	19347298	1939	1939	1939	1939	0
122	20241127	190700	19347298	1939	1939	1939	1939	1300
123	20241127	190600	19347298	1939	1939	1939	1939	0
124	20241127	190500	19347298	1939	1939	1939	1939	0
125	20241127	190400	19347298	1939	1939	1939	1939	0
126	20241127	190300	19347298	1939	1939	1939	1939	0
127	20241127	190200	19347298	1939	1939	1939	1939	0
128	20241127	190100	19347298	1939	1939	1939	1939	0
129	20241127	190000	19347298	1939	1939	1939	1939	0
130	20241127	185900	19347298	1939	1939	1939	1939	0
131	20241127	185800	19347298	1939	1939	1939	1939	0
132	20241127	185700	19347298	1939	1939	1939	1939	0
133	20241127	185600	19347298	1939	1939	1939	1939	0
134	20241127	185500	19347298	1939	1939	1939	1939	0
135	20241127	185400	19347298	1939	1939	1939	1939	0
136	20241127	185300	19347298	1939	1939	1939	1939	0
137	20241127	185200	19347298	1939	1939	1939	1939	0
138	20241127	185100	19347298	1939	1939	1939	1939	0
139	20241127	185000	19347298	1939	1939	1939	1939	0
140	20241127	184900	19347298	1939	1939	1939	1939	0
141	20241127	184800	19347298	1939	1939	1939	1939	0
142	20241127	184700	19347298	1939	1939	1939	1939	0
143	20241127	184600	19347298	1939	1939	1939	1939	0
144	20241127	184500	19347298	1939	1939	1939	1939	0
145	20241127	184400	19347298	1939	1939	1939	1939	0
146	20241127	184300	19347298	1939	1939	1939	1939	0
147	20241127	184200	19347298	1939	1939	1939	1939	0
148	20241127	184100	19347298	1939	1939	1939	1939	0
149	20241127	184000	19347298	1939	1939	1939	1939	0
150	20241127	183900	19347298	1939	1939	1939	1939	0
151	20241127	183800	19347298	1939	1939	1939	1939	0
152	20241127	183700	19347298	1939	1939	1939	1939	1300
153	20241127	183600	19347298	1939	1939	1939	1939	0
154	20241127	183500	19347298	1939	1939	1939	1939	0
155	20241127	183400	19347298	1939	1939	1939	1939	0
156	20241127	183300	19347298	1939	1939	1939	1939	0
157	20241127	183200	19347298	1939	1939	1939	1939	0
158	20241127	183100	19347298	1939	1939	1939	1939	0
159	20241127	183000	19347298	1939	1939	1939	1939	0
160	20241127	182900	19347298	1939	1939	1939	1939	0
161	20241127	182800	19347298	1939	1939	1939	1939	0
162	20241127	182700	19347298	1939	1939	1939	1939	0
163	20241127	182600	19347298	1939	1939	1939	1939	0
164	20241127	182500	19347298	1939	1939	1939	1939	0
165	20241127	182400	19347298	1939	1939	1939	1939	0
166	20241127	182300	19347298	1939	1939	1939	1939	0
167	20241127	182200	19347298	1939	1939	1939	1939	0
168	20241127	182100	19347298	1939	1939	1939	1939	0
169	20241127	182000	19347298	1939	1939	1939	1939	0
170	20241127	181900	19347298	1939	1939	1939	1939	0
171	20241127	181800	19347298	1939	1939	1939	1939	0
172	20241127	181700	19347298	1939	1939	1939	1939	0
173	20241127	181600	19347298	1939	1939	1939	1939	0
174	20241127	181500	19347298	1939	1939	1939	1939	0
175	20241127	181400	19347298	1939	1939	1939	1939	0
176	20241127	181300	19347298	1939	1939	1939	1939	0
177	20241127	181200	19347298	1939	1939	1939	1939	0
178	20241127	181100	19347298	1939	1939	1939	1939	0
179	20241127	181000	19347298	1939	1939	1939	1939	0
180	20241127	180900	19347298	1939	1939	1939	1939	0
181	20241127	180800	19347298	1939	1939	1939	1939	0
182	20241127	180700	19347298	1939	1939	1939	1939	1300
183	20241127	180600	19347298	1939	1939	1939	1939	0
184	20241127	180500	19347298	1939	1939	1939	1939	0
185	20241127	180400	19347298	1939	1939	1939	1939	0
186	20241127	180300	19347298	1939	1939	1939	1939	0
187	20241127	180200	19347298	1939	1939	1939	1939	0
188	20241127	180100	19347298	1939	1939	1939	1939	0
189	20241127	180000	19347298	1939	1939	1939	1939	0
190	20241127	175900	19347298	1939	1939	1939	1939	0
191	20241127	175800	19347298	1939	1939	1939	1939	0
192	20241127	175700	19347298	1939	1939	1939	1939	0
193	20241127	175600	19347298	1939	1939	1939	1939	0
194	20241127	175500	19347298	1939	1939	1939	1939	0
195	20241127	175400	19347298	1939	1939	1939	1939	0
196	20241127	175300	19347298	1939	1939	1939	1939	0
197	20241127	175200	19347298	1939	1939	1939	1939	0
198	20241127	175100	19347298	1939	1939	1939	1939	0
199	20241127	175000	19347298	1939	1939	1939	1939	0
200	20241127	174900	19347298	1939	1939	1939	1939	0
201	20241127	174800	19347298	1939	1939	1939	1939	0
202	20241127	174700	19347298	1939	1939	1939	1939	0
203	20241127	174600	19347298	1939	1939	1939	1939	0
204	20241127	174500	19347298	1939	1939	1939	1939	0
205	20241127	174400	19347298	1939	1939	1939	1939	0
206	20241127	174300	19347298	1939	1939	1939	1939	0
207	20241127	174200	19347298	1939	1939	1939	1939	0
208	20241127	174100	19347298	1939	1939	1939	1939	0
209	20241127	174000	19347298	1939	1939	1939	1939	0
210	20241127	173900	19347298	1939	1939	1939	1939	0
211	20241127	173800	19347298	1939	1939	1939	1939	0
212	20241127	173700	19347298	1939	1939	1939	1939	1300
213	20241127	173600	19347298	1939	1939	1939	1939	0
214	20241127	173500	19347298	1939	1939	1939	1939	0
215	20241127	173400	19347298	1939	1939	1939	1939	0
216	20241127	173300	19347298	1939	1939	1939	1939	0
217	20241127	173200	19347298	1939	1939	1939	1939	0
218	20241127	173100	19347298	1939	1939	1939	1939	0
219	20241127	173000	19347298	1939	1939	1939	1939	0
220	20241127	172900	19347298	1939	1939	1939	1939	0
221	20241127	172800	19347298	1939	1939	1939	1939	0
222	20241127	172700	19347298	1939	1939	1939	1939	0
223	20241127	172600	19347298	1939	1939	1939	1939	0
224	20241127	172500	19347298	1939	1939	1939	1939	0
225	20241127	172400	19347298	1939	1939	1939	1939	0
226	20241127	172300	19347298	1939	1939	1939	1939	0
227	20241127	172200	19347298	1939	1939	1939	1939	0
228	20241127	172100	19347298	1939	1939	1939	1939	0
229	20241127	172000	19347298	1939	1939	1939	1939	0
230	20241127	171900	19347298	1939	1939	1939	1939	0
231	20241127	171800	19347298	1939	1939	1939	1939	0
232	20241127	171700	19347298	1939	1939	1939	1939	0
233	20241127	171600	19347298	1939	1939	1939	1939	0
234	20241127	171500	19347298	1939	1939	1939	1939	0
235	20241127	171400	19347298	1939	1939	1939	1939	0
236	20241127	171300	19347298	1939	1939	1939	1939	0
237	20241127	171200	19347298	1939	1939	1939	1939	0
238	20241127	171100	19347298	1939	1939	1939	1939	0
239	20241127	171000	19347298	1939	1939	1939	1939	0
240	20241127	170900	19347298	1939	1939	1939	1939	0
241	20241127	170800	19347298	1939	1939	1939	1939	0
242	20241127	170700	19347298	1939	1939	1939	1939	1300
243	20241127	170600	19347298	1939	1939	1939	1939	0
244	20241127	170500	19347298	1939	1939	1939	1939	0
245	20241127	170400	19347298	1939	1939	1939	1939	0
246	20241127	170300	19347298	1939	1939	1939	1939	0
247	20241127	170200	19347298	1939	1939	1939	1939	0
248	20241127	170100	19347298	1939	1939	1939	1939	0
249	20241127	170000	19347298	1939	1939	1939	1939	0
250	20241127	165900	19347298	1939	1939	1939	1939	0
251	20241127	165800	19347298	1939	1939	1939	1939	0
252	20241127	165700	19347298	1939	1939	1939	1939	0
253	20241127	165600	19347298	1939	1939	1939	1939	0
254	20241127	165500	19347298	1939	1939	1939	1939	0
255	20241127	165400	19347298	1939	1939	1939	1939	0
256	20241127	165300	19347298	1939	1939	1939	1939	0
257	20241127	165200	19347298	1939	1939	1939	1939	0
258	20241127	165100	19347298	1939	1939	1939	1939	0
259	20241127	165000	19347298	1939	1939	1939	1939	0
260	20241127	164900	19347298	1939	1939	1939	1939	0
261	20241127	164800	19347298	1939	1939	1939	1939	0
262	20241127	164700	19347298	1939	1939	1939	1939	0
263	20241127	164600	19347298	1939	1939	1939	1939	0
264	20241127	164500	19347298	1939	1939	1939	1939	0
265	20241127	164400	19347298	1939	1939	1939	1939	0
266	20241127	164300	19347298	1939	1939	1939	1939	0
267	20241127	164200	19347298	1939	1939	1939	1939	0
268	20241127	164100	19347298	1939	1939	1939	1939	0
269	20241127	164000	19347298	1939	1939	1939	1939	0
270	20241127	163900	19347298	1939	1939	1939	1939	0
271	20241127	163800	19347298	1939	1939	1939	1939	0
272	20241127	163700	19347298	1939	1939	1939	1939	1300
273	20241127	163600	19347298	1939	1939	1939	1939	0
274	20241127	163500	19347298	1939	1939	1939	1939	0
275	20241127	163400	19347298	1939	1939	1939	1939	0
276	20241127	163300	19347298	1939	1939	1939	1939	0
277	20241127	163200	19347298	1939	1939	1939	1939	0
278	20241127	163100	19347298	1939	1939	1939	1939	0
279	20241127	163000	19347298	1939	1939	1939	1939	0
280	20241127	162900	19347298	1939	1939	1939	1939	0
281	20241127	162800	19347298	1939	1939	1939	1939	0
282	20241127	162700	19347298	1939	1939	1939	1939	0
283	20241127	162600	19347298	1939	1939	1939	1939	0
284	20241127	162500	19347298	1939	1939	1939	1939	0
285	20241127	162400	19347298	1939	1939	1939	1939	0
286	20241127	162300	19347298	1939	1939	1939	1939	0
287	20241127	162200	19347298	1939	1939	1939	1939	0
288	20241127	162100	19347298	1939	1939	1939	1939	0
289	20241127	162000	19347298	1939	1939	1939	1939	0
290	20241127	161900	19347298	1939	1939	1939	1939	0
291	20241127	161800	19347298	1939	1939	1939	1939	0
292	20241127	161700	19347298	1939	1939	1939	1939	0
293	20241127	161600	19347298	1939	1939	1939	1939	0
294	20241127	161500	19347298	1939	1939	1939	1939	0
295	20241127	161400	19347298	1939	1939	1939	1939	0
296	20241127	161300	19347298	1939	1939	1939	1939	0
297	20241127	161200	19347298	1939	1939	1939	1939	0
298	20241127	161100	19347298	1939	1939	1939	1939	0
299	20241127	161000	19347298	1939	1939	1939	1939	0
300	20241127	160900	19347298	1939	1939	1939	1939	0
301	20241127	160800	19347298	1939	1939	1939	1939	0
302	20241127	160700	19347298	1939	1939	1939	1939	1300
303	20241127	160600	19347298	1939	1939	1939	1939	0
304	20241127	160500	19347298	1939	1939	1939	1939	0
305	20241127	160400	19347298	1939	1939	1939	1939	0
306	20241127	160300	19347298	1939	1939	1939	1939	0
307	20241127	160200	19347298	1939	1939	1939	1939	0
308	20241127	160100	19347298	1939	1939	1939	1939	0
309	20241127	160000	19347298	1939	1939	1939	1939	0
310	20241127	155900	19347298	1939	1939	1939	1939	0
311	20241127	155800	19347298	1939	1939	1939	1939	0
312	20241127	155700	19347298	1939	1939	1939	1939	0
313	20241127	155600	19347298	1939	1939	1939	1939	0
314	20241127	155500	19347298	1939	1939	1939	1939	0
315	20241127	155400	19347298	1939	1939	1939	1939	0
316	20241127	155300	19347298	1939	1939	1939	1939	0
317	20241127	155200	19347298	1939	1939	1939	1939	0
318	20241127	155100	19347298	1939	1939	1939	1939	0
319	20241127	155000	19347298	1939	1939	1939	1939	0
320	20241127	154900	19347298	1939	1939	1939	1939	0
321	20241127	154800	19347298	1939	1939	1939	1939	0
322	20241127	154700	19347298	1939	1939	1939	1939	0
323	20241127	154600	19347298	1939	1939	1939	1939	0
324	20241127	154500	19347298	1939	1939	1939	1939	0
325	20241127	154400	19347298	1939	1939	1939	1939	0
326	20241127	154300	19347298	1939	1939	1939	1939	0
327	20241127	154200	19347298	1939	1939	1939	1939	0
328	20241127	154100	19347298	1939	1939	1939	1939	0
329	20241127	154000	19347298	1939	1939	1939	1939	0
330	20241127	153900	19347298	1939	1939	1939	1939	0
331	20241127	153800	19347298	1939	1939	1939	1939	0
332	20241127	153700	19347298	1939	1939	1939	1939	1300
333	20241127	153600	19347298	1939	1939	1939	1939	0
334	20241127	153500	19347298	1939	1939	1939	1939	0
335	20241127	153400	19347298	1939	1939	1939	1939	0
336	20241127	153300	19347298	1939	1939	1939	1939	0
337	20241127	153200	19347298	1939	1939	1939	1939	0
338	20241127	153100	19347298	1939	1939	1939	1939	0
339	20241127	153000	19347298	1939	1939	1939	1939	1300
340	20241127	152900	16826598	1945	1945	1945	1945	0
341	20241127	152800	16826598	1945	1945	1945	1945	0
342	20241127	152700	16826598	1945	1945	1945	1945	0
343	20241127	152600	16826598	1945	1945	1945	1945	0
344	20241127	152500	16826598	1945	1945	1945	1945	0
345	20241127	152400	16826598	1945	1945	1945	1945	0
346	20241127	152300	16826598	1945	1945	1945	1945	0
347	20241127	152200	16826598	1945	1945	1945	1945	0
348	20241127	152100	16826598	1945	1945	1945	1945	0
349	20241127	152000	16826598	1945	1945	1945	1945	0
350	20241127	151900	16826598	1945	1945	1945	1945	0
351	20241127	151800	16826598	1945	1945	1945	1945	0
352	20241127	151700	16826598	1945	1945	1945	1945	0
353	20241127	151600	16826598	1945	1945	1945	1945	0
354	20241127	151500	16826598	1945	1945	1945	1945	0
355	20241127	151400	16826598	1945	1945	1945	1945	0
356	20241127	151300	16826598	1945	1945	1945	1945	0
357	20241127	151200	16826598	1945	1945	1945	1945	11
358	20241127	151100	16805203	1945	1945	1945	1945	0
359	20241127	151000	16805203	1945	1945	1945	1945	0
360	20241127	150900	16805203	1945	1945	1945	1945	0
361	20241127	150800	16805203	1945	1945	1945	1945	0
362	20241127	150700	16805203	1945	1945	1945	1945	0
363	20241127	150600	16805203	1945	1945	1945	1945	0
364	20241127	150500	16805203	1945	1945	1945	1945	0
365	20241127	150400	16805203	1945	1945	1945	1945	0
366	20241127	150300	16805203	1945	1945	1945	1945	0
367	20241127	150200	16805203	1945	1945	1945	1945	0
368	20241127	150100	16805203	1945	1945	1945	1945	0
369	20241127	150000	16805203	1945	1945	1945	1945	0
370	20241127	145900	16805203	1945	1945	1945	1945	3
371	20241127	145800	16799368	1944	1944	1944	1944	177
372	20241127	145700	16455280	1945	1945	1945	1945	2
373	20241127	145600	16451390	1944	1944	1944	1944	200
374	20241127	145500	16062590	1945	1945	1945	1945	0
375	20241127	145400	16062590	1945	1945	1945	1945	0
376	20241127	145300	16062590	1945	1945	1945	1945	0
377	20241127	145200	16062590	1945	1945	1945	1945	0
378	20241127	145100	16062590	1945	1945	1945	1945	0
379	20241127	145000	16062590	1945	1945	1945	1945	14
380	20241127	144900	16035360	1945	1945	1945	1945	0
381	20241127	144800	16035360	1945	1944	1945	1944	102
382	20241127	144700	15837070	1945	1945	1945	1945	0
383	20241127	144600	15837070	1945	1945	1945	1945	0
384	20241127	144500	15837070	1945	1945	1945	1945	0
385	20241127	144400	15837070	1945	1945	1945	1945	0
386	20241127	144300	15837070	1945	1945	1945	1945	2
387	20241127	144200	15833180	1944	1944	1944	1944	0
388	20241127	144100	15833180	1944	1944	1944	1944	0
389	20241127	144000	15833180	1944	1944	1944	1944	81
390	20241127	143900	15675716	1944	1944	1944	1944	0
391	20241127	143800	15675716	1944	1944	1944	1944	0
392	20241127	143700	15675716	1944	1944	1944	1944	0
393	20241127	143600	15675716	1944	1944	1944	1944	0
394	20241127	143500	15675716	1944	1944	1944	1944	0
395	20241127	143400	15675716	1944	1944	1944	1944	0
396	20241127	143300	15675716	1944	1944	1944	1944	14
397	20241127	143200	15648500	1944	1944	1944	1944	5
398	20241127	143100	15638780	1943	1943	1943	1943	99
399	20241127	143000	15446423	1945	1945	1945	1945	0
400	20241127	142900	15446423	1945	1945	1945	1945	0
401	20241127	142800	15446423	1945	1945	1945	1945	0
402	20241127	142700	15446423	1945	1945	1945	1945	0
403	20241127	142600	15446423	1945	1945	1945	1945	0
404	20241127	142500	15446423	1945	1945	1945	1945	0
405	20241127	142400	15446423	1945	1945	1945	1945	0
406	20241127	142300	15446423	1945	1945	1945	1945	0
407	20241127	142200	15446423	1945	1945	1945	1945	0
408	20241127	142100	15446423	1945	1945	1945	1945	0
409	20241127	142000	15446423	1945	1945	1945	1945	0
410	20241127	141900	15446423	1945	1945	1945	1945	0
411	20241127	141800	15446423	1945	1945	1945	1945	0
412	20241127	141700	15446423	1945	1945	1945	1945	0
413	20241127	141600	15446423	1945	1945	1945	1945	14
414	20241127	141500	15419193	1945	1943	1945	1943	101
415	20241127	141400	15222948	1945	1945	1945	1945	0
416	20241127	141300	15222948	1945	1945	1945	1945	0
417	20241127	141200	15222948	1945	1945	1945	1945	0
418	20241127	141100	15222948	1945	1945	1945	1945	0
419	20241127	141000	15222948	1945	1945	1945	1945	0
420	20241127	140900	15222948	1945	1945	1945	1945	0
421	20241127	140800	15222948	1945	1945	1945	1945	0
422	20241127	140700	15222948	1945	1945	1945	1945	0
423	20241127	140600	15222948	1945	1945	1945	1945	100
424	20241127	140500	15028448	1945	1945	1945	1945	2
425	20241127	140400	15024558	1943	1944	1944	1943	800
426	20241127	140300	13470153	1945	1945	1945	1945	1
427	20241127	140200	13468208	1945	1945	1945	1945	0
428	20241127	140100	13468208	1945	1945	1945	1945	0
429	20241127	140000	13468208	1945	1945	1945	1945	0
430	20241127	135900	13468208	1945	1945	1945	1945	14
431	20241127	135800	13440978	1945	1945	1945	1945	0
432	20241127	135700	13440978	1945	1945	1945	1945	0
433	20241127	135600	13440978	1945	1945	1945	1945	0
434	20241127	135500	13440978	1945	1945	1945	1945	0
435	20241127	135400	13440978	1945	1945	1945	1945	0
436	20241127	135300	13440978	1945	1945	1945	1945	0
437	20241127	135200	13440978	1945	1945	1945	1945	0
438	20241127	135100	13440978	1945	1945	1945	1945	0
439	20241127	135000	13440978	1945	1945	1945	1945	0
440	20241127	134900	13440978	1945	1945	1945	1945	0
441	20241127	134800	13440978	1945	1945	1945	1945	0
442	20241127	134700	13440978	1945	1945	1945	1945	0
443	20241127	134600	13440978	1945	1945	1945	1945	2
444	20241127	134500	13437088	1945	1945	1945	1945	0
445	20241127	134400	13437088	1945	1945	1945	1945	0
446	20241127	134300	13437088	1945	1945	1945	1945	0
447	20241127	134200	13437088	1945	1945	1945	1945	14
448	20241127	134100	13409858	1945	1945	1945	1945	0
449	20241127	134000	13409858	1945	1943	1945	1943	212
450	20241127	133900	12997938	1943	1943	1943	1943	0
451	20241127	133800	12997938	1943	1943	1943	1943	0
452	20241127	133700	12997938	1943	1943	1943	1943	0
453	20241127	133600	12997938	1943	1943	1943	1943	0
454	20241127	133500	12997938	1943	1943	1943	1943	0
455	20241127	133400	12997938	1943	1943	1943	1943	0
456	20241127	133300	12997938	1943	1943	1943	1943	0
457	20241127	133200	12997938	1943	1943	1943	1943	0
458	20241127	133100	12997938	1943	1943	1943	1943	0
459	20241127	133000	12997938	1943	1943	1943	1943	0
460	20241127	132900	12997938	1943	1943	1943	1943	0
461	20241127	132800	12997938	1943	1943	1943	1943	0
462	20241127	132700	12997938	1943	1943	1943	1943	0
463	20241127	132600	12997938	1943	1943	1943	1943	0
464	20241127	132500	12997938	1943	1943	1943	1943	14
465	20241127	132400	12970736	1943	1943	1943	1943	1
466	20241127	132300	12968793	1943	1943	1943	1943	100
467	20241127	132200	12774493	1943	1943	1943	1943	605
468	20241127	132100	11598978	1945	1945	1945	1945	0
469	20241127	132000	11598978	1945	1945	1945	1945	0
470	20241127	131900	11598978	1945	1945	1945	1945	0
471	20241127	131800	11598978	1945	1945	1945	1945	0
472	20241127	131700	11598978	1945	1945	1945	1945	0
473	20241127	131600	11598978	1945	1945	1945	1945	0
474	20241127	131500	11598978	1945	1945	1945	1945	0
475	20241127	131400	11598978	1945	1945	1945	1945	0
476	20241127	131300	11598978	1945	1945	1945	1945	0
477	20241127	131200	11598978	1945	1945	1945	1945	0
478	20241127	131100	11598978	1945	1945	1945	1945	0
479	20241127	131000	11598978	1945	1945	1945	1945	0
480	20241127	130900	11598978	1945	1945	1945	1945	0
481	20241127	130800	11598978	1945	1945	1945	1945	14
482	20241127	130700	11571748	1945	1945	1945	1945	0
483	20241127	130600	11571748	1945	1945	1945	1945	2
484	20241127	130500	11567858	1944	1944	1944	1944	9
485	20241127	130400	11550362	1945	1945	1945	1945	0
486	20241127	130300	11550362	1945	1945	1945	1945	0
487	20241127	130200	11550362	1945	1945	1945	1945	0
488	20241127	130100	11550362	1945	1945	1945	1945	0
489	20241127	130000	11550362	1945	1945	1945	1945	0
490	20241127	125900	11550362	1945	1945	1945	1945	0
491	20241127	125800	11550362	1945	1945	1945	1945	8
492	20241127	125700	11534802	1945	1945	1945	1945	0
493	20241127	125600	11534802	1945	1945	1945	1945	0
494	20241127	125500	11534802	1945	1945	1945	1945	0
495	20241127	125400	11534802	1945	1945	1945	1945	5
496	20241127	125300	11525077	1945	1945	1945	1945	0
497	20241127	125200	11525077	1945	1945	1945	1945	0
498	20241127	125100	11525077	1945	1945	1945	1945	14
499	20241127	125000	11497847	1945	1945	1945	1945	0
500	20241127	124900	11497847	1945	1945	1945	1945	0
501	20241127	124800	11497847	1945	1945	1945	1945	0
502	20241127	124700	11497847	1945	1945	1945	1945	0
503	20241127	124600	11497847	1945	1945	1945	1945	0
504	20241127	124500	11497847	1945	1943	1945	1943	84
505	20241127	124400	11334628	1945	1945	1945	1945	0
506	20241127	124300	11334628	1945	1945	1945	1945	0
507	20241127	124200	11334628	1945	1945	1945	1945	0
508	20241127	124100	11334628	1945	1945	1945	1945	0
509	20241127	124000	11334628	1945	1945	1945	1945	0
510	20241127	123900	11334628	1945	1945	1945	1945	0
511	20241127	123800	11334628	1945	1945	1945	1945	0
512	20241127	123700	11334628	1945	1945	1945	1945	0
513	20241127	123600	11334628	1945	1945	1945	1945	0
514	20241127	123500	11334628	1945	1945	1945	1945	0
515	20241127	123400	11334628	1945	1945	1945	1945	14
516	20241127	123300	11307398	1945	1945	1945	1945	0
517	20241127	123200	11307398	1945	1945	1945	1945	0
518	20241127	123100	11307398	1945	1945	1945	1945	0
519	20241127	123000	11307398	1945	1945	1945	1945	0
520	20241127	122900	11307398	1945	1945	1945	1945	6
521	20241127	122800	11295728	1946	1946	1946	1946	0
522	20241127	122700	11295728	1946	1944	1946	1944	43
523	20241127	122600	11212093	1944	1944	1944	1944	4
524	20241127	122500	11204317	1945	1945	1945	1945	0
525	20241127	122400	11204317	1945	1945	1945	1945	0
526	20241127	122300	11204317	1945	1945	1945	1945	0
527	20241127	122200	11204317	1945	1945	1945	1945	0
528	20241127	122100	11204317	1945	1944	1945	1944	4
529	20241127	122000	11196540	1945	1945	1945	1945	0
530	20241127	121900	11196540	1945	1945	1945	1945	0
531	20241127	121800	11196540	1945	1945	1945	1945	0
532	20241127	121700	11196540	1945	1945	1945	1945	14
533	20241127	121600	11169310	1946	1946	1946	1946	0
534	20241127	121500	11169310	1946	1946	1946	1946	0
535	20241127	121400	11169310	1946	1946	1946	1946	0
536	20241127	121300	11169310	1946	1946	1946	1946	0
537	20241127	121200	11169310	1946	1946	1946	1946	0
538	20241127	121100	11169310	1946	1946	1946	1946	0
539	20241127	121000	11169310	1946	1946	1946	1946	0
540	20241127	120900	11169310	1946	1946	1946	1946	0
541	20241127	120800	11169310	1946	1946	1946	1946	0
542	20241127	120700	11169310	1946	1946	1946	1946	0
543	20241127	120600	11169310	1946	1946	1946	1946	0
544	20241127	120500	11169310	1946	1946	1946	1946	0
545	20241127	120400	11169310	1946	1946	1946	1946	0
546	20241127	120300	11169310	1946	1946	1946	1946	47
547	20241127	120200	11077848	1946	1946	1946	1946	0
548	20241127	120100	11077848	1946	1946	1946	1946	0
549	20241127	120000	11077848	1946	1946	1946	1946	15
550	20241127	115900	11048658	1945	1945	1945	1945	0
551	20241127	115800	11048658	1945	1945	1945	1945	0
552	20241127	115700	11048658	1945	1945	1945	1945	500
553	20241127	115600	10076158	1946	1946	1946	1946	0
554	20241127	115500	10076158	1946	1946	1946	1946	0
555	20241127	115400	10076158	1946	1946	1946	1946	0
556	20241127	115300	10076158	1946	1946	1946	1946	0
557	20241127	115200	10076158	1946	1946	1946	1946	0
558	20241127	115100	10076158	1946	1946	1946	1946	0
559	20241127	115000	10076158	1946	1946	1946	1946	0
560	20241127	114900	10076158	1946	1946	1946	1946	0
561	20241127	114800	10076158	1946	1946	1946	1946	0
562	20241127	114700	10076158	1946	1946	1946	1946	0
563	20241127	114600	10076158	1946	1946	1946	1946	0
564	20241127	114500	10076158	1946	1946	1946	1946	0
565	20241127	114400	10076158	1946	1946	1946	1946	0
566	20241127	114300	10076158	1946	1946	1946	1946	15
567	20241127	114200	10046968	1946	1946	1946	1946	0
568	20241127	114100	10046968	1946	1946	1946	1946	0
569	20241127	114000	10046968	1946	1946	1946	1946	0
570	20241127	113900	10046968	1946	1946	1946	1946	0
571	20241127	113800	10046968	1946	1946	1946	1946	0
572	20241127	113700	10046968	1946	1946	1946	1946	0
573	20241127	113600	10046968	1946	1946	1946	1946	0
574	20241127	113500	10046968	1946	1946	1946	1946	0
575	20241127	113400	10046968	1946	1946	1946	1946	0
576	20241127	113300	10046968	1946	1946	1946	1946	0
577	20241127	113200	10046968	1946	1946	1946	1946	0
578	20241127	113100	10046968	1946	1946	1946	1946	47
579	20241127	113000	9955506	1946	1946	1946	1946	0
580	20241127	112900	9955506	1946	1946	1946	1946	0
581	20241127	112800	9955506	1946	1946	1946	1946	51
582	20241127	112700	9856260	1946	1946	1946	1946	0
583	20241127	112600	9856260	1946	1946	1946	1946	15
584	20241127	112500	9827070	1946	1946	1946	1946	0
585	20241127	112400	9827070	1946	1946	1946	1946	0
586	20241127	112300	9827070	1946	1946	1946	1946	0
587	20241127	112200	9827070	1946	1945	1946	1945	8
588	20241127	112100	9811505	1946	1946	1946	1946	0
589	20241127	112000	9811505	1946	1946	1946	1946	0
590	20241127	111900	9811505	1946	1946	1946	1946	13
591	20241127	111800	9786207	1946	1946	1946	1946	0
592	20241127	111700	9786207	1946	1946	1946	1946	0
593	20241127	111600	9786207	1946	1946	1946	1946	0
594	20241127	111500	9786207	1946	1946	1946	1946	0
595	20241127	111400	9786207	1946	1946	1946	1946	0
596	20241127	111300	9786207	1946	1946	1946	1946	0
597	20241127	111200	9786207	1946	1946	1946	1946	0
598	20241127	111100	9786207	1946	1945	1946	1945	152
599	20241127	111000	9490565	1946	1946	1946	1946	0
600	20241127	110900	9490565	1946	1946	1946	1946	15
601	20241127	110800	9461375	1946	1946	1946	1946	0
602	20241127	110700	9461375	1946	1946	1946	1946	0
603	20241127	110600	9461375	1946	1946	1946	1946	0
604	20241127	110500	9461375	1946	1946	1946	1946	0
605	20241127	110400	9461375	1946	1946	1946	1946	0
606	20241127	110300	9461375	1946	1946	1946	1946	0
607	20241127	110200	9461375	1946	1946	1946	1946	0
608	20241127	110100	9461375	1946	1946	1946	1946	0
609	20241127	110000	9461375	1946	1946	1946	1946	0
610	20241127	105900	9461375	1946	1946	1946	1946	0
611	20241127	105800	9461375	1946	1946	1946	1946	0
612	20241127	105700	9461375	1946	1946	1946	1946	0
613	20241127	105600	9461375	1946	1946	1946	1946	0
614	20241127	105500	9461375	1946	1946	1946	1946	0
615	20241127	105400	9461375	1946	1946	1946	1946	5
616	20241127	105300	9451645	1946	1946	1946	1946	5
617	20241127	105200	9441915	1946	1946	1946	1946	15
618	20241127	105100	9412725	1946	1946	1946	1946	10
619	20241127	105000	9393265	1946	1946	1946	1946	0
620	20241127	104900	9393265	1946	1946	1946	1946	10
621	20241127	104800	9373805	1946	1946	1946	1946	10
622	20241127	104700	9354345	1946	1946	1946	1946	0
623	20241127	104600	9354345	1946	1946	1946	1946	0
624	20241127	104500	9354345	1946	1946	1946	1946	0
625	20241127	104400	9354345	1946	1946	1946	1946	0
626	20241127	104300	9354345	1946	1946	1946	1946	0
627	20241127	104200	9354345	1946	1946	1946	1946	0
628	20241127	104100	9354345	1946	1945	1946	1945	4
629	20241127	104000	9346564	1946	1946	1946	1946	0
630	20241127	103900	9346564	1946	1946	1946	1946	0
631	20241127	103800	9346564	1946	1946	1946	1946	0
632	20241127	103700	9346564	1946	1946	1946	1946	30
633	20241127	103600	9288184	1946	1946	1946	1946	0
634	20241127	103500	9288184	1946	1946	1946	1946	15
635	20241127	103400	9258994	1946	1946	1946	1946	0
636	20241127	103300	9258994	1946	1946	1946	1946	0
637	20241127	103200	9258994	1946	1946	1946	1946	0
638	20241127	103100	9258994	1946	1946	1946	1946	0
639	20241127	103000	9258994	1946	1946	1946	1946	0
640	20241127	102900	9258994	1946	1946	1946	1946	0
641	20241127	102800	9258994	1946	1946	1946	1946	0
642	20241127	102700	9258994	1946	1946	1946	1946	0
643	20241127	102600	9258994	1946	1946	1946	1946	0
644	20241127	102500	9258994	1946	1945	1946	1945	30
645	20241127	102400	9200643	1947	1947	1947	1947	0
646	20241127	102300	9200643	1947	1947	1947	1947	0
647	20241127	102200	9200643	1947	1947	1947	1947	0
648	20241127	102100	9200643	1947	1947	1947	1947	0
649	20241127	102000	9200643	1947	1947	1947	1947	0
650	20241127	101900	9200643	1947	1947	1947	1947	0
651	20241127	101800	9200643	1947	1947	1947	1947	15
652	20241127	101700	9171438	1947	1943	1947	1942	866
653	20241127	101600	7489610	1947	1947	1947	1947	10
654	20241127	101500	7470140	1947	1947	1947	1947	15
655	20241127	101400	7440935	1947	1947	1947	1947	1
656	20241127	101300	7438988	1947	1947	1947	1947	2
657	20241127	101200	7435094	1947	1947	1947	1947	2
658	20241127	101100	7431200	1946	1946	1946	1946	30
659	20241127	101000	7372820	1946	1946	1946	1946	10
660	20241127	100900	7353360	1946	1946	1946	1946	16
661	20241127	100800	7322224	1946	1946	1946	1946	3
662	20241127	100700	7316386	1946	1946	1946	1946	0
663	20241127	100600	7316386	1946	1946	1946	1946	0
664	20241127	100500	7316386	1946	1946	1946	1946	0
665	20241127	100400	7316386	1946	1946	1946	1946	0
666	20241127	100300	7316386	1946	1946	1946	1946	0
667	20241127	100200	7316386	1946	1946	1946	1946	0
668	20241127	100100	7316386	1946	1946	1946	1946	15
669	20241127	100000	7287196	1946	1946	1946	1946	0
670	20241127	095900	7287196	1946	1946	1946	1946	0
671	20241127	095800	7287196	1946	1946	1946	1946	0
672	20241127	095700	7287196	1946	1946	1946	1946	0
673	20241127	095600	7287196	1946	1946	1946	1946	0
674	20241127	095500	7287196	1946	1946	1946	1946	0
675	20241127	095400	7287196	1946	1946	1946	1946	0
676	20241127	095300	7287196	1946	1946	1946	1946	76
677	20241127	095200	7139300	1947	1947	1947	1947	0
678	20241127	095100	7139300	1947	1947	1947	1947	0
679	20241127	095000	7139300	1947	1947	1947	1947	0
680	20241127	094900	7139300	1947	1947	1947	1947	1
681	20241127	094800	7137353	1946	1946	1946	1946	0
682	20241127	094700	7137353	1946	1946	1947	1946	568
683	20241127	094600	6032024	1947	1947	1947	1947	0
684	20241127	094500	6032024	1947	1947	1947	1947	0
685	20241127	094400	6032024	1947	1947	1947	1947	17
686	20241127	094300	5998925	1947	1947	1947	1947	1
687	20241127	094200	5996978	1947	1947	1947	1947	20
688	20241127	094100	5958038	1947	1947	1947	1947	0
689	20241127	094000	5958038	1947	1947	1947	1947	0
690	20241127	093900	5958038	1947	1947	1947	1947	0
691	20241127	093800	5958038	1947	1942	1947	1942	30
692	20241127	093700	5899773	1948	1948	1948	1948	0
693	20241127	093600	5899773	1948	1948	1948	1948	0
694	20241127	093500	5899773	1948	1948	1948	1948	0
695	20241127	093400	5899773	1948	1948	1948	1948	0
696	20241127	093300	5899773	1948	1948	1948	1948	2
697	20241127	093200	5895877	1936	1936	1936	1936	433
698	20241127	093100	5057589	1936	1936	1936	1936	0
699	20241127	093000	5057589	1936	1936	1936	1936	0
700	20241127	092900	5057589	1936	1936	1936	1936	0
701	20241127	092800	5057589	1936	1936	1936	1936	29
702	20241127	092700	5001445	1936	1936	1936	1936	15
703	20241127	092600	4972405	1936	1936	1936	1936	500
704	20241127	092500	4004405	1936	1936	1936	1936	30
705	20241127	092400	3946325	1941	1941	1941	1941	0
706	20241127	092300	3946325	1941	1941	1941	1941	0
707	20241127	092200	3946325	1941	1941	1941	1940	1367
708	20241127	092100	1293447	1948	1948	1948	1948	0
709	20241127	092000	1293447	1948	1948	1948	1948	0
710	20241127	091900	1293447	1948	1944	1948	1941	47
711	20241127	091800	1202119	1948	1948	1948	1948	0
712	20241127	091700	1202119	1948	1948	1948	1948	0
713	20241127	091600	1202119	1948	1948	1948	1948	0
714	20241127	091500	1202119	1948	1942	1948	1940	446
715	20241127	091400	336348	1944	1944	1944	1944	101
716	20241127	091300	140004	1948	1948	1948	1948	0
717	20241127	091200	140004	1948	1941	1948	1941	5
718	20241127	091100	130285	1948	1948	1948	1948	0
719	20241127	091000	130285	1948	1948	1948	1948	0
720	20241127	090900	130285	1948	1948	1948	1948	2
721	20241127	090800	126389	1948	1948	1948	1948	0
722	20241127	090700	126389	1948	1948	1948	1948	0
723	20241127	090600	126389	1948	1948	1948	1948	0
724	20241127	090500	126389	1948	1948	1948	1948	35
725	20241127	090400	58209	1949	1949	1949	1949	0
726	20241127	090300	58209	1949	1949	1949	1949	0
727	20241127	090200	58209	1949	1949	1949	1949	0
728	20241127	090100	58209	1949	1949	1949	1949	0
729	20241127	090000	58209	1949	1940	1949	1940	30