37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 3 | 20240329 | 202900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240329 | 202800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240329 | 202700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240329 | 202600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240329 | 202500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240329 | 202400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240329 | 202300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240329 | 202200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240329 | 202100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240329 | 202000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240329 | 201900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240329 | 201800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240329 | 201700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240329 | 201600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240329 | 201500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240329 | 201400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240329 | 201300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240329 | 201200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240329 | 201100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240329 | 201000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240329 | 200900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240329 | 200800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240329 | 200700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240329 | 200600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240329 | 200500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240329 | 200400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240329 | 200300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240329 | 200200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240329 | 200100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240329 | 200000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 33 | 20240329 | 195900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240329 | 195800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240329 | 195700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240329 | 195600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240329 | 195500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240329 | 195400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240329 | 195300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240329 | 195200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240329 | 195100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240329 | 195000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240329 | 194900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240329 | 194800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240329 | 194700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240329 | 194600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240329 | 194500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240329 | 194400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240329 | 194300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240329 | 194200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240329 | 194100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240329 | 194000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240329 | 193900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240329 | 193800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240329 | 193700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240329 | 193600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240329 | 193500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240329 | 193400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240329 | 193300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240329 | 193200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240329 | 193100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240329 | 193000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 63 | 20240329 | 192900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240329 | 192800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240329 | 192700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240329 | 192600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240329 | 192500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240329 | 192400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240329 | 192300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240329 | 192200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240329 | 192100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240329 | 192000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240329 | 191900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240329 | 191800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240329 | 191700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240329 | 191600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240329 | 191500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240329 | 191400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240329 | 191300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240329 | 191200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240329 | 191100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240329 | 191000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240329 | 190900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240329 | 190800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240329 | 190700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240329 | 190600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240329 | 190500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240329 | 190400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240329 | 190300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240329 | 190200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240329 | 190100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240329 | 190000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 93 | 20240329 | 185900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240329 | 185800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240329 | 185700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240329 | 185600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240329 | 185500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240329 | 185400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240329 | 185300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240329 | 185200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240329 | 185100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240329 | 185000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240329 | 184900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240329 | 184800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240329 | 184700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240329 | 184600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240329 | 184500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240329 | 184400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240329 | 184300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240329 | 184200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240329 | 184100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240329 | 184000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240329 | 183900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240329 | 183800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240329 | 183700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240329 | 183600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240329 | 183500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240329 | 183400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240329 | 183300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240329 | 183200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240329 | 183100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240329 | 183000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 123 | 20240329 | 182900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240329 | 182800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240329 | 182700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240329 | 182600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240329 | 182500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240329 | 182400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240329 | 182300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240329 | 182200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240329 | 182100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240329 | 182000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240329 | 181900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240329 | 181800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240329 | 181700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240329 | 181600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240329 | 181500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240329 | 181400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240329 | 181300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240329 | 181200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240329 | 181100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240329 | 181000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240329 | 180900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240329 | 180800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240329 | 180700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240329 | 180600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240329 | 180500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240329 | 180400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240329 | 180300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240329 | 180200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240329 | 180100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240329 | 180000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 153 | 20240329 | 175900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240329 | 175800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240329 | 175700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240329 | 175600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240329 | 175500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240329 | 175400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240329 | 175300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240329 | 175200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240329 | 175100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240329 | 175000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240329 | 174900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240329 | 174800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240329 | 174700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240329 | 174600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240329 | 174500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240329 | 174400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240329 | 174300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240329 | 174200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240329 | 174100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240329 | 174000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240329 | 173900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240329 | 173800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240329 | 173700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240329 | 173600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240329 | 173500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240329 | 173400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240329 | 173300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240329 | 173200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240329 | 173100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240329 | 173000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 183 | 20240329 | 172900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240329 | 172800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240329 | 172700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240329 | 172600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240329 | 172500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240329 | 172400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240329 | 172300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240329 | 172200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240329 | 172100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240329 | 172000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240329 | 171900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240329 | 171800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240329 | 171700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240329 | 171600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240329 | 171500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240329 | 171400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240329 | 171300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240329 | 171200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240329 | 171100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240329 | 171000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240329 | 170900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240329 | 170800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240329 | 170700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240329 | 170600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240329 | 170500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240329 | 170400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240329 | 170300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240329 | 170200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240329 | 170100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240329 | 170000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 213 | 20240329 | 165900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240329 | 165800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240329 | 165700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240329 | 165600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240329 | 165500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240329 | 165400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240329 | 165300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240329 | 165200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240329 | 165100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240329 | 165000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240329 | 164900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240329 | 164800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240329 | 164700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240329 | 164600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240329 | 164500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240329 | 164400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240329 | 164300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240329 | 164200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240329 | 164100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240329 | 164000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240329 | 163900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240329 | 163800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240329 | 163700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240329 | 163600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240329 | 163500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240329 | 163400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240329 | 163300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240329 | 163200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240329 | 163100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240329 | 163000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 243 | 20240329 | 162900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240329 | 162800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240329 | 162700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240329 | 162600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240329 | 162500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240329 | 162400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240329 | 162300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240329 | 162200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240329 | 162100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240329 | 162000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240329 | 161900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240329 | 161800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240329 | 161700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240329 | 161600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240329 | 161500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240329 | 161400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240329 | 161300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240329 | 161200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240329 | 161100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240329 | 161000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240329 | 160900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240329 | 160800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240329 | 160700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240329 | 160600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240329 | 160500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240329 | 160400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240329 | 160300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240329 | 160200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240329 | 160100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240329 | 160000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 28320 |
| 273 | 20240329 | 155900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240329 | 155800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240329 | 155700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240329 | 155600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240329 | 155500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240329 | 155400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240329 | 155300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240329 | 155200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240329 | 155100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240329 | 155000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240329 | 154900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20240329 | 154800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240329 | 154700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240329 | 154600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240329 | 154500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240329 | 154400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240329 | 154300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240329 | 154200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20240329 | 154100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20240329 | 154000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20240329 | 153900 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20240329 | 153800 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20240329 | 153700 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20240329 | 153600 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20240329 | 153500 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20240329 | 153400 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20240329 | 153300 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20240329 | 153200 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20240329 | 153100 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20240329 | 153000 | 11796641010 | 17170 | 17170 | 17170 | 17170 | 56640 |
| 303 | 20240329 | 152900 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20240329 | 152800 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20240329 | 152700 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20240329 | 152600 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20240329 | 152500 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20240329 | 152400 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20240329 | 152300 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20240329 | 152200 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20240329 | 152100 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20240329 | 152000 | 11310386610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20240329 | 151900 | 11310386610 | 17190 | 17180 | 17210 | 17180 | 659 |
| 314 | 20240329 | 151800 | 11299054770 | 17190 | 17200 | 17210 | 17180 | 2254 |
| 315 | 20240329 | 151700 | 11260297460 | 17210 | 17190 | 17210 | 17190 | 1092 |
| 316 | 20240329 | 151600 | 11241510730 | 17190 | 17170 | 17200 | 17170 | 4641 |
| 317 | 20240329 | 151500 | 11161756280 | 17170 | 17170 | 17180 | 17170 | 2155 |
| 318 | 20240329 | 151400 | 11124744380 | 17180 | 17180 | 17180 | 17170 | 2043 |
| 319 | 20240329 | 151300 | 11089665110 | 17180 | 17170 | 17180 | 17170 | 1485 |
| 320 | 20240329 | 151200 | 11064166630 | 17170 | 17180 | 17180 | 17170 | 2446 |
| 321 | 20240329 | 151100 | 11022163610 | 17170 | 17180 | 17180 | 17170 | 1525 |
| 322 | 20240329 | 151000 | 10995974670 | 17180 | 17180 | 17190 | 17170 | 1600 |
| 323 | 20240329 | 150900 | 10968493380 | 17180 | 17190 | 17200 | 17180 | 5981 |
| 324 | 20240329 | 150800 | 10865678950 | 17190 | 17200 | 17200 | 17190 | 1928 |
| 325 | 20240329 | 150700 | 10832535390 | 17190 | 17210 | 17210 | 17190 | 5166 |
| 326 | 20240329 | 150600 | 10743683430 | 17210 | 17200 | 17210 | 17200 | 1429 |
| 327 | 20240329 | 150500 | 10719098620 | 17210 | 17210 | 17210 | 17200 | 1011 |
| 328 | 20240329 | 150400 | 10701702070 | 17210 | 17210 | 17210 | 17200 | 734 |
| 329 | 20240329 | 150300 | 10689075250 | 17210 | 17210 | 17210 | 17200 | 1788 |
| 330 | 20240329 | 150200 | 10658308240 | 17210 | 17210 | 17210 | 17200 | 838 |
| 331 | 20240329 | 150100 | 10643891640 | 17200 | 17170 | 17210 | 17170 | 2653 |
| 332 | 20240329 | 150000 | 10598283890 | 17170 | 17170 | 17170 | 17160 | 2361 |
| 333 | 20240329 | 145900 | 10557747970 | 17170 | 17160 | 17170 | 17160 | 2478 |
| 334 | 20240329 | 145800 | 10515209550 | 17160 | 17170 | 17170 | 17160 | 921 |
| 335 | 20240329 | 145700 | 10499404380 | 17160 | 17170 | 17170 | 17160 | 1076 |
| 336 | 20240329 | 145600 | 10480940120 | 17170 | 17160 | 17170 | 17160 | 4025 |
| 337 | 20240329 | 145500 | 10411870460 | 17160 | 17160 | 17170 | 17160 | 1645 |
| 338 | 20240329 | 145400 | 10383642210 | 17160 | 17170 | 17170 | 17160 | 5686 |
| 339 | 20240329 | 145300 | 10286068410 | 17170 | 17170 | 17170 | 17160 | 310 |
| 340 | 20240329 | 145200 | 10280747780 | 17170 | 17180 | 17180 | 17160 | 11640 |
| 341 | 20240329 | 145100 | 10080958840 | 17190 | 17190 | 17190 | 17180 | 835 |
| 342 | 20240329 | 145000 | 10066607330 | 17180 | 17190 | 17200 | 17180 | 956 |
| 343 | 20240329 | 144900 | 10050174640 | 17190 | 17190 | 17200 | 17180 | 1850 |
| 344 | 20240329 | 144800 | 10018373730 | 17190 | 17180 | 17190 | 17180 | 462 |
| 345 | 20240329 | 144700 | 10010435880 | 17180 | 17180 | 17180 | 17170 | 1076 |
| 346 | 20240329 | 144600 | 9991952480 | 17180 | 17170 | 17180 | 17160 | 5920 |
| 347 | 20240329 | 144500 | 9890337160 | 17170 | 17160 | 17170 | 17160 | 3376 |
| 348 | 20240329 | 144400 | 9832375550 | 17160 | 17180 | 17180 | 17160 | 11295 |
| 349 | 20240329 | 144300 | 9638417250 | 17180 | 17190 | 17190 | 17180 | 2091 |
| 350 | 20240329 | 144200 | 9602493520 | 17190 | 17200 | 17200 | 17180 | 30788 |
| 351 | 20240329 | 144100 | 9072981710 | 17200 | 17220 | 17220 | 17200 | 4442 |
| 352 | 20240329 | 144000 | 8996550520 | 17210 | 17220 | 17220 | 17210 | 3985 |
| 353 | 20240329 | 143900 | 8927964400 | 17220 | 17210 | 17220 | 17210 | 2210 |
| 354 | 20240329 | 143800 | 8889929760 | 17220 | 17220 | 17220 | 17210 | 496 |
| 355 | 20240329 | 143700 | 8881389860 | 17210 | 17220 | 17220 | 17210 | 812 |
| 356 | 20240329 | 143600 | 8867414720 | 17220 | 17220 | 17220 | 17210 | 934 |
| 357 | 20240329 | 143500 | 8851332610 | 17220 | 17210 | 17220 | 17210 | 681 |
| 358 | 20240329 | 143400 | 8839609190 | 17210 | 17220 | 17220 | 17210 | 1767 |
| 359 | 20240329 | 143300 | 8809198260 | 17210 | 17230 | 17230 | 17210 | 1741 |
| 360 | 20240329 | 143200 | 8779219150 | 17220 | 17220 | 17230 | 17220 | 451 |
| 361 | 20240329 | 143100 | 8771452850 | 17230 | 17230 | 17230 | 17230 | 363 |
| 362 | 20240329 | 143000 | 8765198360 | 17230 | 17240 | 17240 | 17230 | 687 |
| 363 | 20240329 | 142900 | 8753361150 | 17240 | 17240 | 17240 | 17230 | 476 |
| 364 | 20240329 | 142800 | 8745156070 | 17230 | 17240 | 17240 | 17220 | 666 |
| 365 | 20240329 | 142700 | 8733685860 | 17220 | 17220 | 17240 | 17220 | 693 |
| 366 | 20240329 | 142600 | 8721743770 | 17220 | 17230 | 17230 | 17220 | 3052 |
| 367 | 20240329 | 142500 | 8669186230 | 17220 | 17240 | 17240 | 17220 | 616 |
| 368 | 20240329 | 142400 | 8658573900 | 17240 | 17240 | 17240 | 17230 | 143 |
| 369 | 20240329 | 142300 | 8656109900 | 17230 | 17240 | 17240 | 17230 | 310 |
| 370 | 20240329 | 142200 | 8650768010 | 17240 | 17230 | 17270 | 17230 | 178 |
| 371 | 20240329 | 142100 | 8647699000 | 17230 | 17270 | 17280 | 17230 | 324 |
| 372 | 20240329 | 142000 | 8642108150 | 17270 | 17230 | 17280 | 17220 | 9837 |
| 373 | 20240329 | 141900 | 8472388820 | 17230 | 17220 | 17230 | 17220 | 1276 |
| 374 | 20240329 | 141800 | 8450415930 | 17220 | 17230 | 17230 | 17220 | 5417 |
| 375 | 20240329 | 141700 | 8357133880 | 17230 | 17240 | 17240 | 17230 | 580 |
| 376 | 20240329 | 141600 | 8347140240 | 17230 | 17230 | 17240 | 17230 | 378 |
| 377 | 20240329 | 141500 | 8340627290 | 17230 | 17230 | 17240 | 17230 | 785 |
| 378 | 20240329 | 141400 | 8327098700 | 17230 | 17230 | 17240 | 17230 | 379 |
| 379 | 20240329 | 141300 | 8320567980 | 17230 | 17230 | 17230 | 17230 | 302 |
| 380 | 20240329 | 141200 | 8315364520 | 17230 | 17240 | 17240 | 17230 | 2666 |
| 381 | 20240329 | 141100 | 8269429280 | 17240 | 17240 | 17240 | 17230 | 204 |
| 382 | 20240329 | 141000 | 8265913980 | 17240 | 17240 | 17240 | 17230 | 261 |
| 383 | 20240329 | 140900 | 8261415670 | 17240 | 17240 | 17240 | 17230 | 782 |
| 384 | 20240329 | 140800 | 8247941010 | 17240 | 17250 | 17250 | 17240 | 2643 |
| 385 | 20240329 | 140700 | 8202375680 | 17250 | 17240 | 17250 | 17240 | 209 |
| 386 | 20240329 | 140600 | 8198772330 | 17240 | 17240 | 17240 | 17240 | 128 |
| 387 | 20240329 | 140500 | 8196565610 | 17250 | 17250 | 17250 | 17240 | 560 |
| 388 | 20240329 | 140400 | 8186905920 | 17250 | 17240 | 17250 | 17240 | 412 |
| 389 | 20240329 | 140300 | 8179802320 | 17240 | 17240 | 17240 | 17240 | 248 |
| 390 | 20240329 | 140200 | 8175526800 | 17250 | 17250 | 17250 | 17240 | 369 |
| 391 | 20240329 | 140100 | 8169164630 | 17250 | 17250 | 17250 | 17250 | 48 |
| 392 | 20240329 | 140000 | 8168336630 | 17250 | 17240 | 17250 | 17240 | 710 |
| 393 | 20240329 | 135900 | 8156095100 | 17240 | 17240 | 17250 | 17240 | 362 |
| 394 | 20240329 | 135800 | 8149852770 | 17240 | 17250 | 17250 | 17240 | 1292 |
| 395 | 20240329 | 135700 | 8127575770 | 17250 | 17240 | 17250 | 17240 | 62 |
| 396 | 20240329 | 135600 | 8126506690 | 17240 | 17240 | 17250 | 17240 | 159 |
| 397 | 20240329 | 135500 | 8123765420 | 17240 | 17250 | 17250 | 17240 | 555 |
| 398 | 20240329 | 135400 | 8114196690 | 17240 | 17280 | 17280 | 17240 | 3378 |
| 399 | 20240329 | 135300 | 8055912030 | 17280 | 17240 | 17280 | 17240 | 4723 |
| 400 | 20240329 | 135200 | 7974390170 | 17250 | 17240 | 17250 | 17240 | 545 |
| 401 | 20240329 | 135100 | 7964994340 | 17240 | 17240 | 17250 | 17240 | 196 |
| 402 | 20240329 | 135000 | 7961615200 | 17240 | 17250 | 17250 | 17240 | 1070 |
| 403 | 20240329 | 134900 | 7943168170 | 17250 | 17250 | 17250 | 17240 | 583 |
| 404 | 20240329 | 134800 | 7933111930 | 17240 | 17250 | 17250 | 17240 | 1178 |
| 405 | 20240329 | 134700 | 7912793050 | 17250 | 17250 | 17250 | 17250 | 119 |
| 406 | 20240329 | 134600 | 7910740300 | 17250 | 17250 | 17260 | 17250 | 30 |
| 407 | 20240329 | 134500 | 7910222700 | 17260 | 17260 | 17260 | 17250 | 286 |
| 408 | 20240329 | 134400 | 7905287440 | 17250 | 17260 | 17260 | 17250 | 1427 |
| 409 | 20240329 | 134300 | 7880667510 | 17260 | 17270 | 17270 | 17260 | 205 |
| 410 | 20240329 | 134200 | 7877129080 | 17260 | 17260 | 17260 | 17260 | 1027 |
| 411 | 20240329 | 134100 | 7859403060 | 17260 | 17260 | 17260 | 17260 | 95 |
| 412 | 20240329 | 134000 | 7857763360 | 17260 | 17250 | 17260 | 17240 | 899 |
| 413 | 20240329 | 133900 | 7842255630 | 17240 | 17270 | 17280 | 17240 | 4142 |
| 414 | 20240329 | 133800 | 7770760790 | 17280 | 17270 | 17290 | 17270 | 971 |
| 415 | 20240329 | 133700 | 7753982020 | 17280 | 17290 | 17290 | 17270 | 1904 |
| 416 | 20240329 | 133600 | 7721081910 | 17290 | 17290 | 17290 | 17290 | 22 |
| 417 | 20240329 | 133500 | 7720701530 | 17280 | 17290 | 17290 | 17280 | 602 |
| 418 | 20240329 | 133400 | 7710295790 | 17290 | 17290 | 17290 | 17290 | 87 |
| 419 | 20240329 | 133300 | 7708791560 | 17300 | 17300 | 17300 | 17300 | 71 |
| 420 | 20240329 | 133200 | 7707563260 | 17300 | 17300 | 17300 | 17300 | 239 |
| 421 | 20240329 | 133100 | 7703428560 | 17300 | 17290 | 17310 | 17290 | 1143 |
| 422 | 20240329 | 133000 | 7683654990 | 17300 | 17300 | 17300 | 17290 | 988 |
| 423 | 20240329 | 132900 | 7666563120 | 17300 | 17300 | 17300 | 17290 | 205 |
| 424 | 20240329 | 132800 | 7663016880 | 17300 | 17290 | 17300 | 17290 | 530 |
| 425 | 20240329 | 132700 | 7653847950 | 17290 | 17300 | 17310 | 17290 | 1394 |
| 426 | 20240329 | 132600 | 7629732180 | 17300 | 17310 | 17310 | 17300 | 386 |
| 427 | 20240329 | 132500 | 7623053680 | 17300 | 17300 | 17300 | 17290 | 7777 |
| 428 | 20240329 | 132400 | 7488514720 | 17290 | 17280 | 17300 | 17280 | 3161 |
| 429 | 20240329 | 132300 | 7433862420 | 17280 | 17280 | 17280 | 17280 | 123 |
| 430 | 20240329 | 132200 | 7431736980 | 17280 | 17280 | 17280 | 17280 | 15 |
| 431 | 20240329 | 132100 | 7431477780 | 17280 | 17260 | 17280 | 17260 | 7515 |
| 432 | 20240329 | 132000 | 7301707560 | 17260 | 17260 | 17270 | 17260 | 486 |
| 433 | 20240329 | 131900 | 7293317000 | 17270 | 17270 | 17270 | 17270 | 679 |
| 434 | 20240329 | 131800 | 7281590670 | 17270 | 17270 | 17270 | 17260 | 90 |
| 435 | 20240329 | 131700 | 7280036840 | 17270 | 17270 | 17270 | 17260 | 154 |
| 436 | 20240329 | 131600 | 7277378060 | 17280 | 17270 | 17280 | 17260 | 487 |
| 437 | 20240329 | 131500 | 7268968640 | 17260 | 17260 | 17270 | 17260 | 272 |
| 438 | 20240329 | 131400 | 7264272740 | 17270 | 17280 | 17280 | 17270 | 1300 |
| 439 | 20240329 | 131300 | 7241821720 | 17280 | 17270 | 17280 | 17270 | 905 |
| 440 | 20240329 | 131200 | 7226192350 | 17260 | 17270 | 17270 | 17260 | 1772 |
| 441 | 20240329 | 131100 | 7195606060 | 17260 | 17270 | 17270 | 17260 | 76 |
| 442 | 20240329 | 131000 | 7194294000 | 17260 | 17270 | 17270 | 17260 | 1427 |
| 443 | 20240329 | 130900 | 7169662400 | 17270 | 17270 | 17270 | 17260 | 727 |
| 444 | 20240329 | 130800 | 7157110760 | 17270 | 17270 | 17270 | 17270 | 1096 |
| 445 | 20240329 | 130700 | 7138182840 | 17270 | 17270 | 17270 | 17260 | 749 |
| 446 | 20240329 | 130600 | 7125247810 | 17270 | 17270 | 17270 | 17260 | 427 |
| 447 | 20240329 | 130500 | 7117874370 | 17260 | 17270 | 17270 | 17260 | 332 |
| 448 | 20240329 | 130400 | 7112142090 | 17270 | 17270 | 17270 | 17260 | 431 |
| 449 | 20240329 | 130300 | 7104698930 | 17270 | 17270 | 17270 | 17260 | 121 |
| 450 | 20240329 | 130200 | 7102609410 | 17270 | 17260 | 17270 | 17260 | 429 |
| 451 | 20240329 | 130100 | 7095201450 | 17260 | 17270 | 17270 | 17260 | 389 |
| 452 | 20240329 | 130000 | 7088483650 | 17270 | 17270 | 17280 | 17270 | 284 |
| 453 | 20240329 | 125900 | 7083578830 | 17270 | 17270 | 17280 | 17270 | 843 |
| 454 | 20240329 | 125800 | 7069019860 | 17270 | 17270 | 17280 | 17270 | 500 |
| 455 | 20240329 | 125700 | 7060384280 | 17270 | 17270 | 17280 | 17270 | 608 |
| 456 | 20240329 | 125600 | 7049882480 | 17270 | 17270 | 17280 | 17270 | 1034 |
| 457 | 20240329 | 125500 | 7032025250 | 17270 | 17270 | 17280 | 17270 | 329 |
| 458 | 20240329 | 125400 | 7026343080 | 17270 | 17280 | 17280 | 17270 | 542 |
| 459 | 20240329 | 125300 | 7016982180 | 17280 | 17270 | 17280 | 17270 | 489 |
| 460 | 20240329 | 125200 | 7008536920 | 17280 | 17270 | 17280 | 17270 | 174 |
| 461 | 20240329 | 125100 | 7005531890 | 17270 | 17270 | 17270 | 17260 | 1653 |
| 462 | 20240329 | 125000 | 6976987360 | 17270 | 17260 | 17270 | 17260 | 91 |
| 463 | 20240329 | 124900 | 6975416580 | 17260 | 17280 | 17280 | 17260 | 301 |
| 464 | 20240329 | 124800 | 6970218440 | 17270 | 17280 | 17280 | 17270 | 887 |
| 465 | 20240329 | 124700 | 6954899910 | 17280 | 17270 | 17280 | 17270 | 259 |
| 466 | 20240329 | 124600 | 6950426540 | 17280 | 17270 | 17280 | 17260 | 996 |
| 467 | 20240329 | 124500 | 6933226580 | 17270 | 17230 | 17270 | 17230 | 5244 |
| 468 | 20240329 | 124400 | 6842757920 | 17230 | 17230 | 17240 | 17230 | 207 |
| 469 | 20240329 | 124300 | 6839189740 | 17240 | 17240 | 17240 | 17230 | 3325 |
| 470 | 20240329 | 124200 | 6781899900 | 17240 | 17240 | 17250 | 17230 | 1165 |
| 471 | 20240329 | 124100 | 6761825160 | 17240 | 17240 | 17250 | 17230 | 5143 |
| 472 | 20240329 | 124000 | 6673159990 | 17250 | 17240 | 17250 | 17240 | 3268 |
| 473 | 20240329 | 123900 | 6616818190 | 17250 | 17250 | 17250 | 17240 | 626 |
| 474 | 20240329 | 123800 | 6606020810 | 17250 | 17250 | 17250 | 17240 | 324 |
| 475 | 20240329 | 123700 | 6600431910 | 17240 | 17260 | 17260 | 17240 | 2008 |
| 476 | 20240329 | 123600 | 6565793730 | 17260 | 17260 | 17260 | 17250 | 608 |
| 477 | 20240329 | 123500 | 6555305520 | 17260 | 17250 | 17260 | 17250 | 189 |
| 478 | 20240329 | 123400 | 6552044350 | 17270 | 17260 | 17270 | 17250 | 176 |
| 479 | 20240329 | 123300 | 6549007590 | 17260 | 17270 | 17270 | 17260 | 140 |
| 480 | 20240329 | 123200 | 6546591050 | 17260 | 17270 | 17270 | 17250 | 83 |
| 481 | 20240329 | 123100 | 6545159030 | 17270 | 17270 | 17270 | 17260 | 384 |
| 482 | 20240329 | 123000 | 6538531150 | 17270 | 17270 | 17280 | 17260 | 157 |
| 483 | 20240329 | 122900 | 6535820230 | 17280 | 17280 | 17280 | 17270 | 111 |
| 484 | 20240329 | 122800 | 6533902840 | 17280 | 17290 | 17290 | 17280 | 116 |
| 485 | 20240329 | 122700 | 6531898220 | 17290 | 17280 | 17290 | 17280 | 383 |
| 486 | 20240329 | 122600 | 6525277240 | 17290 | 17300 | 17300 | 17280 | 711 |
| 487 | 20240329 | 122500 | 6512978790 | 17300 | 17300 | 17300 | 17290 | 3097 |
| 488 | 20240329 | 122400 | 6459404420 | 17300 | 17280 | 17300 | 17250 | 3772 |
| 489 | 20240329 | 122300 | 6394202260 | 17270 | 17260 | 17270 | 17250 | 2580 |
| 490 | 20240329 | 122200 | 6349666790 | 17260 | 17260 | 17260 | 17240 | 1908 |
| 491 | 20240329 | 122100 | 6316753950 | 17260 | 17230 | 17260 | 17230 | 3424 |
| 492 | 20240329 | 122000 | 6257706180 | 17240 | 17240 | 17240 | 17230 | 188 |
| 493 | 20240329 | 121900 | 6254466900 | 17240 | 17210 | 17240 | 17210 | 4680 |
| 494 | 20240329 | 121800 | 6173850750 | 17210 | 17220 | 17220 | 17210 | 126 |
| 495 | 20240329 | 121700 | 6171681220 | 17210 | 17210 | 17220 | 17210 | 728 |
| 496 | 20240329 | 121600 | 6159151510 | 17220 | 17230 | 17230 | 17210 | 2621 |
| 497 | 20240329 | 121500 | 6114017460 | 17220 | 17230 | 17230 | 17220 | 141 |
| 498 | 20240329 | 121400 | 6111588840 | 17230 | 17230 | 17230 | 17220 | 412 |
| 499 | 20240329 | 121300 | 6104492310 | 17230 | 17220 | 17230 | 17220 | 447 |
| 500 | 20240329 | 121200 | 6096794780 | 17230 | 17230 | 17230 | 17220 | 555 |
| 501 | 20240329 | 121100 | 6087237140 | 17220 | 17240 | 17240 | 17220 | 5245 |
| 502 | 20240329 | 121000 | 5996890640 | 17230 | 17240 | 17250 | 17230 | 1559 |
| 503 | 20240329 | 120900 | 5970026360 | 17240 | 17250 | 17250 | 17240 | 1389 |
| 504 | 20240329 | 120800 | 5946079680 | 17240 | 17250 | 17250 | 17240 | 195 |
| 505 | 20240329 | 120700 | 5942717470 | 17250 | 17240 | 17250 | 17240 | 139 |
| 506 | 20240329 | 120600 | 5940320750 | 17240 | 17250 | 17250 | 17240 | 1393 |
| 507 | 20240329 | 120500 | 5916305280 | 17240 | 17260 | 17260 | 17240 | 2621 |
| 508 | 20240329 | 120400 | 5871092410 | 17260 | 17270 | 17270 | 17250 | 314 |
| 509 | 20240329 | 120300 | 5865675200 | 17270 | 17270 | 17270 | 17250 | 313 |
| 510 | 20240329 | 120200 | 5860273070 | 17270 | 17260 | 17270 | 17260 | 14 |
| 511 | 20240329 | 120100 | 5860031360 | 17270 | 17250 | 17270 | 17250 | 695 |
| 512 | 20240329 | 120000 | 5848037110 | 17260 | 17250 | 17260 | 17250 | 2862 |
| 513 | 20240329 | 115900 | 5798667380 | 17250 | 17260 | 17260 | 17250 | 2244 |
| 514 | 20240329 | 115800 | 5759952950 | 17260 | 17250 | 17260 | 17250 | 88 |
| 515 | 20240329 | 115700 | 5758434680 | 17250 | 17260 | 17260 | 17250 | 1155 |
| 516 | 20240329 | 115600 | 5738508230 | 17260 | 17260 | 17260 | 17250 | 1979 |
| 517 | 20240329 | 115500 | 5704368490 | 17260 | 17250 | 17260 | 17250 | 1019 |
| 518 | 20240329 | 115400 | 5686790590 | 17250 | 17260 | 17260 | 17250 | 431 |
| 519 | 20240329 | 115300 | 5679355270 | 17260 | 17260 | 17260 | 17250 | 333 |
| 520 | 20240329 | 115200 | 5673608940 | 17260 | 17270 | 17270 | 17250 | 678 |
| 521 | 20240329 | 115100 | 5661907730 | 17260 | 17260 | 17270 | 17260 | 1406 |
| 522 | 20240329 | 115000 | 5637639550 | 17270 | 17260 | 17270 | 17260 | 22 |
| 523 | 20240329 | 114900 | 5637259640 | 17270 | 17260 | 17270 | 17260 | 2502 |
| 524 | 20240329 | 114800 | 5594051220 | 17270 | 17270 | 17270 | 17260 | 132 |
| 525 | 20240329 | 114700 | 5591772590 | 17260 | 17270 | 17270 | 17260 | 92 |
| 526 | 20240329 | 114600 | 5590184530 | 17270 | 17270 | 17270 | 17260 | 177 |
| 527 | 20240329 | 114500 | 5587128380 | 17260 | 17260 | 17270 | 17260 | 269 |
| 528 | 20240329 | 114400 | 5582485140 | 17270 | 17270 | 17280 | 17270 | 1462 |
| 529 | 20240329 | 114300 | 5557231380 | 17280 | 17270 | 17280 | 17270 | 108 |
| 530 | 20240329 | 114200 | 5555366070 | 17280 | 17270 | 17290 | 17260 | 783 |
| 531 | 20240329 | 114100 | 5541837650 | 17280 | 17290 | 17290 | 17280 | 51 |
| 532 | 20240329 | 114000 | 5540956230 | 17290 | 17260 | 17300 | 17260 | 5678 |
| 533 | 20240329 | 113900 | 5442829300 | 17260 | 17260 | 17260 | 17260 | 433 |
| 534 | 20240329 | 113800 | 5435355720 | 17260 | 17260 | 17260 | 17250 | 1085 |
| 535 | 20240329 | 113700 | 5416629330 | 17260 | 17260 | 17260 | 17250 | 926 |
| 536 | 20240329 | 113600 | 5400647730 | 17270 | 17260 | 17270 | 17260 | 565 |
| 537 | 20240329 | 113500 | 5390893280 | 17260 | 17260 | 17270 | 17260 | 486 |
| 538 | 20240329 | 113400 | 5382502310 | 17260 | 17270 | 17270 | 17260 | 87 |
| 539 | 20240329 | 113300 | 5381000630 | 17270 | 17260 | 17270 | 17250 | 777 |
| 540 | 20240329 | 113200 | 5367590440 | 17260 | 17260 | 17270 | 17260 | 682 |
| 541 | 20240329 | 113100 | 5355819070 | 17260 | 17260 | 17270 | 17260 | 296 |
| 542 | 20240329 | 113000 | 5350709730 | 17270 | 17280 | 17280 | 17260 | 588 |
| 543 | 20240329 | 112900 | 5340555990 | 17280 | 17270 | 17280 | 17260 | 517 |
| 544 | 20240329 | 112800 | 5331628770 | 17270 | 17280 | 17280 | 17260 | 290 |
| 545 | 20240329 | 112700 | 5326618260 | 17280 | 17270 | 17280 | 17270 | 1054 |
| 546 | 20240329 | 112600 | 5308406220 | 17270 | 17270 | 17280 | 17260 | 717 |
| 547 | 20240329 | 112500 | 5296024340 | 17270 | 17270 | 17280 | 17260 | 360 |
| 548 | 20240329 | 112400 | 5289806930 | 17270 | 17280 | 17280 | 17270 | 649 |
| 549 | 20240329 | 112300 | 5278593890 | 17270 | 17280 | 17280 | 17270 | 348 |
| 550 | 20240329 | 112200 | 5272580680 | 17270 | 17280 | 17280 | 17270 | 820 |
| 551 | 20240329 | 112100 | 5258413590 | 17280 | 17270 | 17280 | 17260 | 458 |
| 552 | 20240329 | 112000 | 5250501160 | 17270 | 17260 | 17280 | 17250 | 3434 |
| 553 | 20240329 | 111900 | 5191208640 | 17260 | 17250 | 17260 | 17250 | 440 |
| 554 | 20240329 | 111800 | 5183616940 | 17250 | 17250 | 17260 | 17250 | 552 |
| 555 | 20240329 | 111700 | 5174091230 | 17260 | 17260 | 17260 | 17250 | 480 |
| 556 | 20240329 | 111600 | 5165806560 | 17260 | 17250 | 17260 | 17240 | 452 |
| 557 | 20240329 | 111500 | 5158010040 | 17250 | 17240 | 17250 | 17240 | 704 |
| 558 | 20240329 | 111400 | 5145867940 | 17250 | 17240 | 17250 | 17240 | 270 |
| 559 | 20240329 | 111300 | 5141212790 | 17240 | 17250 | 17260 | 17230 | 732 |
| 560 | 20240329 | 111200 | 5128589330 | 17250 | 17250 | 17250 | 17240 | 815 |
| 561 | 20240329 | 111100 | 5114534010 | 17240 | 17240 | 17250 | 17240 | 694 |
| 562 | 20240329 | 111000 | 5102567950 | 17240 | 17240 | 17250 | 17240 | 612 |
| 563 | 20240329 | 110900 | 5092017030 | 17240 | 17250 | 17250 | 17230 | 1460 |
| 564 | 20240329 | 110800 | 5066848490 | 17260 | 17260 | 17260 | 17250 | 790 |
| 565 | 20240329 | 110700 | 5053215790 | 17260 | 17260 | 17270 | 17260 | 835 |
| 566 | 20240329 | 110600 | 5038803660 | 17260 | 17240 | 17270 | 17240 | 3145 |
| 567 | 20240329 | 110500 | 4984567400 | 17240 | 17240 | 17250 | 17240 | 803 |
| 568 | 20240329 | 110400 | 4970722590 | 17240 | 17240 | 17240 | 17230 | 307 |
| 569 | 20240329 | 110300 | 4965430770 | 17230 | 17240 | 17250 | 17230 | 543 |
| 570 | 20240329 | 110200 | 4956069790 | 17230 | 17240 | 17240 | 17230 | 309 |
| 571 | 20240329 | 110100 | 4950745120 | 17230 | 17230 | 17240 | 17220 | 356 |
| 572 | 20240329 | 110000 | 4944611080 | 17230 | 17230 | 17230 | 17220 | 563 |
| 573 | 20240329 | 105900 | 4934911090 | 17230 | 17240 | 17250 | 17230 | 2493 |
| 574 | 20240329 | 105800 | 4891918040 | 17240 | 17260 | 17260 | 17230 | 2322 |
| 575 | 20240329 | 105700 | 4851891260 | 17260 | 17250 | 17260 | 17240 | 1839 |
| 576 | 20240329 | 105600 | 4820163010 | 17250 | 17240 | 17250 | 17240 | 782 |
| 577 | 20240329 | 105500 | 4806675920 | 17250 | 17220 | 17250 | 17220 | 5347 |
| 578 | 20240329 | 105400 | 4714502630 | 17230 | 17230 | 17230 | 17220 | 1638 |
| 579 | 20240329 | 105300 | 4686292680 | 17240 | 17230 | 17240 | 17220 | 481 |
| 580 | 20240329 | 105200 | 4678005430 | 17220 | 17220 | 17230 | 17220 | 230 |
| 581 | 20240329 | 105100 | 4674044610 | 17220 | 17230 | 17230 | 17220 | 463 |
| 582 | 20240329 | 105000 | 4666069760 | 17230 | 17220 | 17230 | 17220 | 1668 |
| 583 | 20240329 | 104900 | 4637334450 | 17220 | 17210 | 17220 | 17210 | 444 |
| 584 | 20240329 | 104800 | 4629691710 | 17210 | 17220 | 17230 | 17210 | 3007 |
| 585 | 20240329 | 104700 | 4577926540 | 17220 | 17220 | 17230 | 17220 | 939 |
| 586 | 20240329 | 104600 | 4561756900 | 17220 | 17220 | 17230 | 17220 | 501 |
| 587 | 20240329 | 104500 | 4553129500 | 17220 | 17230 | 17230 | 17220 | 97 |
| 588 | 20240329 | 104400 | 4551458780 | 17220 | 17230 | 17230 | 17220 | 315 |
| 589 | 20240329 | 104300 | 4546031370 | 17220 | 17220 | 17230 | 17220 | 458 |
| 590 | 20240329 | 104200 | 4538143600 | 17230 | 17240 | 17240 | 17200 | 7440 |
| 591 | 20240329 | 104100 | 4410054600 | 17230 | 17240 | 17240 | 17230 | 337 |
| 592 | 20240329 | 104000 | 4404246320 | 17230 | 17240 | 17240 | 17230 | 117 |
| 593 | 20240329 | 103900 | 4402229820 | 17230 | 17230 | 17230 | 17220 | 998 |
| 594 | 20240329 | 103800 | 4385034810 | 17230 | 17230 | 17230 | 17220 | 1193 |
| 595 | 20240329 | 103700 | 4364490640 | 17230 | 17230 | 17230 | 17220 | 481 |
| 596 | 20240329 | 103600 | 4356205880 | 17220 | 17230 | 17230 | 17220 | 1491 |
| 597 | 20240329 | 103500 | 4330517750 | 17230 | 17240 | 17240 | 17230 | 340 |
| 598 | 20240329 | 103400 | 4324656210 | 17240 | 17230 | 17240 | 17230 | 955 |
| 599 | 20240329 | 103300 | 4308198520 | 17220 | 17230 | 17230 | 17220 | 255 |
| 600 | 20240329 | 103200 | 4303806560 | 17230 | 17230 | 17240 | 17220 | 923 |
| 601 | 20240329 | 103100 | 4287908030 | 17230 | 17230 | 17230 | 17230 | 458 |
| 602 | 20240329 | 103000 | 4280016690 | 17240 | 17230 | 17240 | 17230 | 2316 |
| 603 | 20240329 | 102900 | 4240111480 | 17240 | 17240 | 17240 | 17230 | 818 |
| 604 | 20240329 | 102800 | 4226016740 | 17240 | 17240 | 17250 | 17230 | 918 |
| 605 | 20240329 | 102700 | 4210189910 | 17240 | 17250 | 17250 | 17240 | 324 |
| 606 | 20240329 | 102600 | 4204602410 | 17250 | 17260 | 17260 | 17240 | 219 |
| 607 | 20240329 | 102500 | 4200824590 | 17260 | 17260 | 17260 | 17250 | 958 |
| 608 | 20240329 | 102400 | 4184289810 | 17240 | 17240 | 17270 | 17220 | 4157 |
| 609 | 20240329 | 102300 | 4112571650 | 17240 | 17240 | 17240 | 17230 | 1605 |
| 610 | 20240329 | 102200 | 4084912060 | 17230 | 17250 | 17250 | 17230 | 2411 |
| 611 | 20240329 | 102100 | 4043345440 | 17250 | 17270 | 17270 | 17250 | 4808 |
| 612 | 20240329 | 102000 | 3960384360 | 17260 | 17270 | 17270 | 17260 | 984 |
| 613 | 20240329 | 101900 | 3943396160 | 17270 | 17290 | 17290 | 17260 | 2115 |
| 614 | 20240329 | 101800 | 3906874410 | 17290 | 17290 | 17290 | 17290 | 228 |
| 615 | 20240329 | 101700 | 3902932290 | 17300 | 17310 | 17310 | 17300 | 215 |
| 616 | 20240329 | 101600 | 3899212730 | 17300 | 17320 | 17320 | 17300 | 608 |
| 617 | 20240329 | 101500 | 3888691630 | 17320 | 17270 | 17320 | 17270 | 6634 |
| 618 | 20240329 | 101400 | 3773917320 | 17270 | 17270 | 17270 | 17260 | 175 |
| 619 | 20240329 | 101300 | 3770896410 | 17260 | 17280 | 17280 | 17260 | 1114 |
| 620 | 20240329 | 101200 | 3751655790 | 17280 | 17260 | 17280 | 17260 | 678 |
| 621 | 20240329 | 101100 | 3739945540 | 17260 | 17290 | 17290 | 17260 | 3782 |
| 622 | 20240329 | 101000 | 3674636670 | 17290 | 17280 | 17290 | 17280 | 641 |
| 623 | 20240329 | 100900 | 3663553790 | 17290 | 17300 | 17300 | 17280 | 610 |
| 624 | 20240329 | 100800 | 3653008330 | 17290 | 17290 | 17310 | 17290 | 610 |
| 625 | 20240329 | 100700 | 3642460780 | 17280 | 17310 | 17310 | 17280 | 1023 |
| 626 | 20240329 | 100600 | 3624777940 | 17280 | 17310 | 17330 | 17280 | 1795 |
| 627 | 20240329 | 100500 | 3593698200 | 17310 | 17280 | 17320 | 17270 | 9423 |
| 628 | 20240329 | 100400 | 3430765800 | 17270 | 17270 | 17280 | 17260 | 292 |
| 629 | 20240329 | 100300 | 3425722900 | 17270 | 17260 | 17280 | 17260 | 2947 |
| 630 | 20240329 | 100200 | 3374828610 | 17270 | 17260 | 17270 | 17260 | 574 |
| 631 | 20240329 | 100100 | 3364916250 | 17270 | 17260 | 17270 | 17260 | 683 |
| 632 | 20240329 | 100000 | 3353125260 | 17260 | 17260 | 17270 | 17250 | 369 |
| 633 | 20240329 | 095900 | 3346756410 | 17250 | 17260 | 17270 | 17250 | 750 |
| 634 | 20240329 | 095800 | 3333815770 | 17260 | 17260 | 17260 | 17260 | 395 |
| 635 | 20240329 | 095700 | 3326998070 | 17260 | 17260 | 17270 | 17260 | 571 |
| 636 | 20240329 | 095600 | 3317138890 | 17250 | 17240 | 17270 | 17240 | 1900 |
| 637 | 20240329 | 095500 | 3284373070 | 17240 | 17250 | 17270 | 17240 | 1103 |
| 638 | 20240329 | 095400 | 3265342130 | 17250 | 17270 | 17270 | 17240 | 1209 |
| 639 | 20240329 | 095300 | 3244465470 | 17280 | 17290 | 17290 | 17270 | 492 |
| 640 | 20240329 | 095200 | 3235963740 | 17290 | 17270 | 17290 | 17270 | 397 |
| 641 | 20240329 | 095100 | 3229104190 | 17270 | 17230 | 17290 | 17230 | 2387 |
| 642 | 20240329 | 095000 | 3187910040 | 17230 | 17220 | 17230 | 17210 | 1349 |
| 643 | 20240329 | 094900 | 3164679560 | 17220 | 17220 | 17240 | 17200 | 6172 |
| 644 | 20240329 | 094800 | 3058483480 | 17220 | 17210 | 17220 | 17200 | 4872 |
| 645 | 20240329 | 094700 | 2974667240 | 17210 | 17210 | 17220 | 17200 | 2101 |
| 646 | 20240329 | 094600 | 2938508960 | 17210 | 17250 | 17250 | 17200 | 8063 |
| 647 | 20240329 | 094500 | 2799749480 | 17220 | 17250 | 17260 | 17220 | 4581 |
| 648 | 20240329 | 094400 | 2720825980 | 17260 | 17260 | 17270 | 17240 | 2967 |
| 649 | 20240329 | 094300 | 2669655730 | 17260 | 17270 | 17280 | 17260 | 193 |
| 650 | 20240329 | 094200 | 2666323780 | 17280 | 17280 | 17280 | 17260 | 1244 |
| 651 | 20240329 | 094100 | 2644829920 | 17280 | 17260 | 17280 | 17260 | 367 |
| 652 | 20240329 | 094000 | 2638490520 | 17270 | 17310 | 17310 | 17250 | 1844 |
| 653 | 20240329 | 093900 | 2606594390 | 17310 | 17310 | 17320 | 17240 | 5089 |
| 654 | 20240329 | 093800 | 2518629680 | 17310 | 17300 | 17310 | 17300 | 3489 |
| 655 | 20240329 | 093700 | 2458249820 | 17300 | 17300 | 17300 | 17290 | 1274 |
| 656 | 20240329 | 093600 | 2436214250 | 17300 | 17280 | 17300 | 17260 | 2665 |
| 657 | 20240329 | 093500 | 2390128490 | 17280 | 17270 | 17280 | 17250 | 1440 |
| 658 | 20240329 | 093400 | 2365265310 | 17270 | 17260 | 17270 | 17240 | 55 |
| 659 | 20240329 | 093300 | 2364316110 | 17230 | 17260 | 17260 | 17230 | 398 |
| 660 | 20240329 | 093200 | 2357449130 | 17280 | 17230 | 17280 | 17230 | 718 |
| 661 | 20240329 | 093100 | 2345073580 | 17230 | 17260 | 17260 | 17220 | 4035 |
| 662 | 20240329 | 093000 | 2275531270 | 17260 | 17280 | 17300 | 17260 | 3350 |
| 663 | 20240329 | 092900 | 2217687360 | 17280 | 17320 | 17330 | 17280 | 5516 |
| 664 | 20240329 | 092800 | 2122257260 | 17320 | 17310 | 17320 | 17300 | 4960 |
| 665 | 20240329 | 092700 | 2036409460 | 17310 | 17290 | 17310 | 17280 | 2683 |
| 666 | 20240329 | 092600 | 1989993490 | 17290 | 17310 | 17320 | 17270 | 2090 |
| 667 | 20240329 | 092500 | 1953818820 | 17310 | 17250 | 17310 | 17240 | 4096 |
| 668 | 20240329 | 092400 | 1883027800 | 17250 | 17230 | 17250 | 17220 | 3189 |
| 669 | 20240329 | 092300 | 1828070220 | 17230 | 17240 | 17240 | 17220 | 3621 |
| 670 | 20240329 | 092200 | 1765701120 | 17240 | 17260 | 17260 | 17230 | 1369 |
| 671 | 20240329 | 092100 | 1742101900 | 17260 | 17260 | 17280 | 17240 | 1641 |
| 672 | 20240329 | 092000 | 1713769350 | 17270 | 17230 | 17270 | 17220 | 938 |
| 673 | 20240329 | 091900 | 1697598230 | 17230 | 17230 | 17230 | 17210 | 1847 |
| 674 | 20240329 | 091800 | 1665797800 | 17230 | 17270 | 17280 | 17200 | 1770 |
| 675 | 20240329 | 091700 | 1635327840 | 17280 | 17290 | 17290 | 17190 | 1958 |
| 676 | 20240329 | 091600 | 1601489190 | 17290 | 17170 | 17300 | 17170 | 5765 |
| 677 | 20240329 | 091500 | 1502192760 | 17170 | 17220 | 17220 | 17160 | 12889 |
| 678 | 20240329 | 091400 | 1280618770 | 17220 | 17250 | 17250 | 17220 | 5752 |
| 679 | 20240329 | 091300 | 1181485680 | 17260 | 17250 | 17260 | 17250 | 1534 |
| 680 | 20240329 | 091200 | 1155019410 | 17260 | 17280 | 17280 | 17250 | 1163 |
| 681 | 20240329 | 091100 | 1134941460 | 17270 | 17250 | 17270 | 17240 | 1707 |
| 682 | 20240329 | 091000 | 1105486450 | 17250 | 17240 | 17250 | 17230 | 3627 |
| 683 | 20240329 | 090900 | 1042971470 | 17260 | 17250 | 17260 | 17210 | 8068 |
| 684 | 20240329 | 090800 | 903958820 | 17250 | 17240 | 17260 | 17240 | 1421 |
| 685 | 20240329 | 090700 | 879451900 | 17270 | 17220 | 17270 | 17220 | 2573 |
| 686 | 20240329 | 090600 | 835095790 | 17220 | 17290 | 17300 | 17200 | 7502 |
| 687 | 20240329 | 090500 | 705808460 | 17300 | 17340 | 17340 | 17280 | 5446 |
| 688 | 20240329 | 090400 | 611596390 | 17320 | 17340 | 17340 | 17300 | 5237 |
| 689 | 20240329 | 090300 | 520900190 | 17340 | 17340 | 17380 | 17340 | 7919 |
| 690 | 20240329 | 090200 | 383406950 | 17350 | 17340 | 17380 | 17310 | 7218 |
| 691 | 20240329 | 090100 | 258149090 | 17350 | 17260 | 17400 | 17260 | 4526 |
| 692 | 20240329 | 090000 | 179677450 | 17260 | 17210 | 17330 | 17210 | 10222 |