39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 3 | 20240118 | 205900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240118 | 205800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240118 | 205700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240118 | 205600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240118 | 205500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240118 | 205400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240118 | 205300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240118 | 205200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240118 | 205100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240118 | 205000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240118 | 204900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240118 | 204800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240118 | 204700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240118 | 204600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240118 | 204500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240118 | 204400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240118 | 204300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240118 | 204200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240118 | 204100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240118 | 204000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240118 | 203900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240118 | 203800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240118 | 203700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240118 | 203600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240118 | 203500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240118 | 203400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240118 | 203300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240118 | 203200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240118 | 203100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240118 | 203000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 33 | 20240118 | 202900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240118 | 202800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240118 | 202700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240118 | 202600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240118 | 202500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240118 | 202400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240118 | 202300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240118 | 202200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240118 | 202100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240118 | 202000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240118 | 201900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240118 | 201800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240118 | 201700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240118 | 201600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240118 | 201500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240118 | 201400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240118 | 201300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240118 | 201200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240118 | 201100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240118 | 201000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240118 | 200900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240118 | 200800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240118 | 200700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240118 | 200600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240118 | 200500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240118 | 200400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240118 | 200300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240118 | 200200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240118 | 200100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240118 | 200000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 63 | 20240118 | 195900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240118 | 195800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240118 | 195700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240118 | 195600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240118 | 195500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240118 | 195400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240118 | 195300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240118 | 195200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240118 | 195100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240118 | 195000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240118 | 194900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240118 | 194800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240118 | 194700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240118 | 194600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240118 | 194500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240118 | 194400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240118 | 194300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240118 | 194200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240118 | 194100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240118 | 194000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240118 | 193900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240118 | 193800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240118 | 193700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240118 | 193600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240118 | 193500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240118 | 193400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240118 | 193300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240118 | 193200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240118 | 193100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240118 | 193000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 93 | 20240118 | 192900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240118 | 192800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240118 | 192700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240118 | 192600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240118 | 192500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240118 | 192400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240118 | 192300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240118 | 192200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240118 | 192100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240118 | 192000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240118 | 191900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240118 | 191800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240118 | 191700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240118 | 191600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240118 | 191500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240118 | 191400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240118 | 191300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240118 | 191200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240118 | 191100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240118 | 191000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240118 | 190900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240118 | 190800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240118 | 190700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240118 | 190600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240118 | 190500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240118 | 190400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240118 | 190300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240118 | 190200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240118 | 190100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240118 | 190000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 123 | 20240118 | 185900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240118 | 185800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240118 | 185700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240118 | 185600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240118 | 185500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240118 | 185400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240118 | 185300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240118 | 185200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240118 | 185100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240118 | 185000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240118 | 184900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240118 | 184800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240118 | 184700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240118 | 184600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240118 | 184500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240118 | 184400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240118 | 184300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240118 | 184200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240118 | 184100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240118 | 184000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240118 | 183900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240118 | 183800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240118 | 183700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240118 | 183600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240118 | 183500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240118 | 183400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240118 | 183300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240118 | 183200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240118 | 183100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240118 | 183000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 153 | 20240118 | 182900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240118 | 182800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240118 | 182700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240118 | 182600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240118 | 182500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240118 | 182400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240118 | 182300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240118 | 182200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240118 | 182100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240118 | 182000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240118 | 181900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240118 | 181800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240118 | 181700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240118 | 181600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240118 | 181500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240118 | 181400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240118 | 181300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240118 | 181200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240118 | 181100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240118 | 181000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240118 | 180900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240118 | 180800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240118 | 180700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240118 | 180600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240118 | 180500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240118 | 180400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240118 | 180300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240118 | 180200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240118 | 180100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240118 | 180000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 183 | 20240118 | 175900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240118 | 175800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240118 | 175700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240118 | 175600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240118 | 175500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240118 | 175400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240118 | 175300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240118 | 175200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240118 | 175100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240118 | 175000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240118 | 174900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240118 | 174800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240118 | 174700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240118 | 174600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240118 | 174500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240118 | 174400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240118 | 174300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240118 | 174200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240118 | 174100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240118 | 174000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240118 | 173900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240118 | 173800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240118 | 173700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240118 | 173600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240118 | 173500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240118 | 173400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240118 | 173300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240118 | 173200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240118 | 173100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240118 | 173000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 213 | 20240118 | 172900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240118 | 172800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240118 | 172700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240118 | 172600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240118 | 172500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240118 | 172400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240118 | 172300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240118 | 172200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240118 | 172100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240118 | 172000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240118 | 171900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240118 | 171800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240118 | 171700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240118 | 171600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240118 | 171500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20240118 | 171400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20240118 | 171300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20240118 | 171200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20240118 | 171100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20240118 | 171000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20240118 | 170900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20240118 | 170800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20240118 | 170700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20240118 | 170600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20240118 | 170500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20240118 | 170400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20240118 | 170300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240118 | 170200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240118 | 170100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240118 | 170000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 243 | 20240118 | 165900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240118 | 165800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240118 | 165700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240118 | 165600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240118 | 165500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240118 | 165400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240118 | 165300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240118 | 165200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240118 | 165100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240118 | 165000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240118 | 164900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20240118 | 164800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20240118 | 164700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20240118 | 164600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20240118 | 164500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20240118 | 164400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20240118 | 164300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20240118 | 164200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20240118 | 164100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20240118 | 164000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240118 | 163900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20240118 | 163800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20240118 | 163700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20240118 | 163600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20240118 | 163500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240118 | 163400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20240118 | 163300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20240118 | 163200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20240118 | 163100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240118 | 163000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 273 | 20240118 | 162900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20240118 | 162800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20240118 | 162700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20240118 | 162600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20240118 | 162500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20240118 | 162400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20240118 | 162300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20240118 | 162200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20240118 | 162100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20240118 | 162000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20240118 | 161900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20240118 | 161800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20240118 | 161700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20240118 | 161600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20240118 | 161500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20240118 | 161400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20240118 | 161300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20240118 | 161200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20240118 | 161100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20240118 | 161000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20240118 | 160900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20240118 | 160800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20240118 | 160700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20240118 | 160600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20240118 | 160500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20240118 | 160400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20240118 | 160300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20240118 | 160200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20240118 | 160100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 302 | 20240118 | 160000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 13667 |
| 303 | 20240118 | 155900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20240118 | 155800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20240118 | 155700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20240118 | 155600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 307 | 20240118 | 155500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20240118 | 155400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20240118 | 155300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20240118 | 155200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20240118 | 155100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20240118 | 155000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20240118 | 154900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20240118 | 154800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20240118 | 154700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20240118 | 154600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20240118 | 154500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 318 | 20240118 | 154400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 319 | 20240118 | 154300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 320 | 20240118 | 154200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 321 | 20240118 | 154100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 322 | 20240118 | 154000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 323 | 20240118 | 153900 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 324 | 20240118 | 153800 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 325 | 20240118 | 153700 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 326 | 20240118 | 153600 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 327 | 20240118 | 153500 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 328 | 20240118 | 153400 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 329 | 20240118 | 153300 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 330 | 20240118 | 153200 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 331 | 20240118 | 153100 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 332 | 20240118 | 153000 | 10807133790 | 12370 | 12370 | 12370 | 12370 | 27334 |
| 333 | 20240118 | 152900 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240118 | 152800 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240118 | 152700 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240118 | 152600 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240118 | 152500 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240118 | 152400 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240118 | 152300 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240118 | 152200 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240118 | 152100 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240118 | 152000 | 10638073000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240118 | 151900 | 10638073000 | 12350 | 12350 | 12370 | 12340 | 7889 |
| 344 | 20240118 | 151800 | 10540645820 | 12350 | 12300 | 12350 | 12290 | 7498 |
| 345 | 20240118 | 151700 | 10448284130 | 12290 | 12230 | 12290 | 12230 | 2654 |
| 346 | 20240118 | 151600 | 10415735690 | 12230 | 12280 | 12290 | 12230 | 4181 |
| 347 | 20240118 | 151500 | 10364485660 | 12280 | 12280 | 12300 | 12270 | 2683 |
| 348 | 20240118 | 151400 | 10331520150 | 12280 | 12310 | 12310 | 12280 | 7943 |
| 349 | 20240118 | 151300 | 10233851310 | 12310 | 12290 | 12310 | 12290 | 4121 |
| 350 | 20240118 | 151200 | 10183164370 | 12300 | 12290 | 12300 | 12290 | 6119 |
| 351 | 20240118 | 151100 | 10107914150 | 12290 | 12240 | 12300 | 12230 | 8677 |
| 352 | 20240118 | 151000 | 10001526900 | 12240 | 12210 | 12240 | 12210 | 7598 |
| 353 | 20240118 | 150900 | 9908655260 | 12210 | 12180 | 12210 | 12180 | 11276 |
| 354 | 20240118 | 150800 | 9771117180 | 12190 | 12140 | 12190 | 12140 | 14401 |
| 355 | 20240118 | 150700 | 9595988030 | 12130 | 12130 | 12140 | 12120 | 1160 |
| 356 | 20240118 | 150600 | 9581912690 | 12120 | 12130 | 12130 | 12120 | 296 |
| 357 | 20240118 | 150500 | 9578324040 | 12130 | 12120 | 12140 | 12110 | 848 |
| 358 | 20240118 | 150400 | 9568033210 | 12120 | 12100 | 12120 | 12100 | 133 |
| 359 | 20240118 | 150300 | 9566423890 | 12100 | 12110 | 12140 | 12100 | 1230 |
| 360 | 20240118 | 150200 | 9551521640 | 12110 | 12130 | 12140 | 12110 | 457 |
| 361 | 20240118 | 150100 | 9545978520 | 12130 | 12140 | 12140 | 12130 | 385 |
| 362 | 20240118 | 150000 | 9541306160 | 12140 | 12140 | 12140 | 12110 | 797 |
| 363 | 20240118 | 145900 | 9531644880 | 12140 | 12150 | 12150 | 12110 | 1599 |
| 364 | 20240118 | 145800 | 9512231530 | 12140 | 12150 | 12150 | 12140 | 205 |
| 365 | 20240118 | 145700 | 9509742020 | 12150 | 12140 | 12150 | 12140 | 1041 |
| 366 | 20240118 | 145600 | 9497102020 | 12140 | 12150 | 12150 | 12140 | 2194 |
| 367 | 20240118 | 145500 | 9470453060 | 12150 | 12140 | 12150 | 12140 | 1063 |
| 368 | 20240118 | 145400 | 9457544460 | 12130 | 12140 | 12140 | 12120 | 174 |
| 369 | 20240118 | 145300 | 9455432420 | 12140 | 12130 | 12150 | 12110 | 4403 |
| 370 | 20240118 | 145200 | 9402008230 | 12130 | 12060 | 12130 | 12040 | 10155 |
| 371 | 20240118 | 145100 | 9279114140 | 12050 | 12050 | 12050 | 12050 | 160 |
| 372 | 20240118 | 145000 | 9277186140 | 12050 | 12090 | 12090 | 12050 | 418 |
| 373 | 20240118 | 144900 | 9272149000 | 12050 | 12090 | 12090 | 12050 | 751 |
| 374 | 20240118 | 144800 | 9263092610 | 12090 | 12090 | 12100 | 12090 | 904 |
| 375 | 20240118 | 144700 | 9252162180 | 12090 | 12100 | 12100 | 12090 | 3951 |
| 376 | 20240118 | 144600 | 9204383870 | 12100 | 12090 | 12100 | 12090 | 6645 |
| 377 | 20240118 | 144500 | 9123992310 | 12090 | 12080 | 12090 | 12040 | 7236 |
| 378 | 20240118 | 144400 | 9036573570 | 12080 | 12050 | 12080 | 12050 | 640 |
| 379 | 20240118 | 144300 | 9028852180 | 12040 | 12040 | 12050 | 12040 | 28 |
| 380 | 20240118 | 144200 | 9028515000 | 12050 | 12040 | 12050 | 12040 | 383 |
| 381 | 20240118 | 144100 | 9023903590 | 12040 | 12070 | 12070 | 12040 | 186 |
| 382 | 20240118 | 144000 | 9021659870 | 12070 | 12070 | 12070 | 12060 | 111 |
| 383 | 20240118 | 143900 | 9020320110 | 12060 | 11990 | 12060 | 11990 | 919 |
| 384 | 20240118 | 143800 | 9009288840 | 11990 | 12050 | 12070 | 11990 | 1140 |
| 385 | 20240118 | 143700 | 8995560210 | 12050 | 12000 | 12050 | 12000 | 583 |
| 386 | 20240118 | 143600 | 8988545460 | 12030 | 12030 | 12070 | 12030 | 649 |
| 387 | 20240118 | 143500 | 8980734880 | 12030 | 12070 | 12070 | 12030 | 1741 |
| 388 | 20240118 | 143400 | 8959750760 | 12070 | 12040 | 12070 | 12040 | 2744 |
| 389 | 20240118 | 143300 | 8926660380 | 12030 | 12010 | 12030 | 12010 | 857 |
| 390 | 20240118 | 143200 | 8916358750 | 12010 | 12010 | 12010 | 11990 | 287 |
| 391 | 20240118 | 143100 | 8912916350 | 11990 | 11990 | 12020 | 11990 | 196 |
| 392 | 20240118 | 143000 | 8910562520 | 11990 | 12030 | 12030 | 11990 | 112 |
| 393 | 20240118 | 142900 | 8909216400 | 12000 | 12010 | 12010 | 11970 | 1518 |
| 394 | 20240118 | 142800 | 8891015720 | 12000 | 12030 | 12030 | 12000 | 362 |
| 395 | 20240118 | 142700 | 8886670490 | 12030 | 12040 | 12040 | 12030 | 183 |
| 396 | 20240118 | 142600 | 8884467250 | 12040 | 12050 | 12050 | 12000 | 906 |
| 397 | 20240118 | 142500 | 8873580640 | 12060 | 12060 | 12060 | 12060 | 501 |
| 398 | 20240118 | 142400 | 8867538580 | 12060 | 12000 | 12060 | 12000 | 119 |
| 399 | 20240118 | 142300 | 8866108420 | 11990 | 12040 | 12070 | 11990 | 1114 |
| 400 | 20240118 | 142200 | 8852715120 | 12070 | 12040 | 12070 | 12040 | 666 |
| 401 | 20240118 | 142100 | 8844687030 | 12040 | 12060 | 12080 | 12040 | 1764 |
| 402 | 20240118 | 142000 | 8823417490 | 12060 | 12000 | 12060 | 12000 | 367 |
| 403 | 20240118 | 141900 | 8818998050 | 12000 | 12030 | 12030 | 12000 | 191 |
| 404 | 20240118 | 141800 | 8816700350 | 11990 | 11990 | 11990 | 11980 | 189 |
| 405 | 20240118 | 141700 | 8814435120 | 11990 | 12040 | 12060 | 11990 | 1559 |
| 406 | 20240118 | 141600 | 8795689430 | 12040 | 12010 | 12040 | 12000 | 467 |
| 407 | 20240118 | 141500 | 8790073650 | 12000 | 12030 | 12040 | 12000 | 1407 |
| 408 | 20240118 | 141400 | 8773162090 | 12020 | 12010 | 12020 | 12010 | 956 |
| 409 | 20240118 | 141300 | 8761679770 | 12010 | 11960 | 12010 | 11950 | 3041 |
| 410 | 20240118 | 141200 | 8725246410 | 11950 | 11930 | 11950 | 11930 | 771 |
| 411 | 20240118 | 141100 | 8716042460 | 11930 | 11940 | 11940 | 11930 | 235 |
| 412 | 20240118 | 141000 | 8713237160 | 11940 | 11940 | 11940 | 11930 | 198 |
| 413 | 20240118 | 140900 | 8710874150 | 11940 | 11930 | 11940 | 11930 | 612 |
| 414 | 20240118 | 140800 | 8703571990 | 11930 | 11900 | 11930 | 11900 | 220 |
| 415 | 20240118 | 140700 | 8700950420 | 11900 | 11950 | 11960 | 11900 | 1119 |
| 416 | 20240118 | 140600 | 8687588080 | 11950 | 11900 | 11950 | 11900 | 768 |
| 417 | 20240118 | 140500 | 8678419560 | 11900 | 11900 | 11900 | 11900 | 29 |
| 418 | 20240118 | 140400 | 8678074460 | 11890 | 11900 | 11910 | 11890 | 135 |
| 419 | 20240118 | 140300 | 8676468040 | 11900 | 11870 | 11910 | 11870 | 588 |
| 420 | 20240118 | 140200 | 8669472900 | 11860 | 11840 | 11860 | 11800 | 281 |
| 421 | 20240118 | 140100 | 8666143570 | 11850 | 11750 | 11890 | 11710 | 3203 |
| 422 | 20240118 | 140000 | 8628298030 | 11740 | 11770 | 11810 | 11740 | 2397 |
| 423 | 20240118 | 135900 | 8600047030 | 11740 | 11750 | 11770 | 11710 | 2710 |
| 424 | 20240118 | 135800 | 8568238320 | 11750 | 11770 | 11770 | 11750 | 525 |
| 425 | 20240118 | 135700 | 8562059550 | 11770 | 11770 | 11780 | 11700 | 409 |
| 426 | 20240118 | 135600 | 8557244550 | 11770 | 11680 | 11780 | 11670 | 997 |
| 427 | 20240118 | 135500 | 8545550950 | 11670 | 11680 | 11700 | 11660 | 1950 |
| 428 | 20240118 | 135400 | 8522803040 | 11680 | 11710 | 11710 | 11670 | 1948 |
| 429 | 20240118 | 135300 | 8500058530 | 11710 | 11710 | 11710 | 11690 | 805 |
| 430 | 20240118 | 135200 | 8490632480 | 11710 | 11740 | 11740 | 11710 | 1159 |
| 431 | 20240118 | 135100 | 8477059070 | 11740 | 11820 | 11820 | 11710 | 1712 |
| 432 | 20240118 | 135000 | 8456920120 | 11810 | 11710 | 11820 | 11710 | 6959 |
| 433 | 20240118 | 134900 | 8374896150 | 11730 | 11730 | 11730 | 11730 | 1 |
| 434 | 20240118 | 134800 | 8374884420 | 11730 | 11730 | 11730 | 11680 | 997 |
| 435 | 20240118 | 134700 | 8363202120 | 11680 | 11730 | 11770 | 11680 | 1131 |
| 436 | 20240118 | 134600 | 8349958720 | 11750 | 11680 | 11750 | 11670 | 2277 |
| 437 | 20240118 | 134500 | 8323363790 | 11670 | 11710 | 11770 | 11670 | 3712 |
| 438 | 20240118 | 134400 | 8279915200 | 11710 | 11740 | 11780 | 11710 | 2669 |
| 439 | 20240118 | 134300 | 8248632990 | 11780 | 11740 | 11780 | 11720 | 1765 |
| 440 | 20240118 | 134200 | 8227914800 | 11740 | 11750 | 11770 | 11740 | 1641 |
| 441 | 20240118 | 134100 | 8208637540 | 11750 | 11760 | 11790 | 11750 | 1687 |
| 442 | 20240118 | 134000 | 8188805420 | 11790 | 11800 | 11800 | 11760 | 1900 |
| 443 | 20240118 | 133900 | 8166427560 | 11800 | 11800 | 11810 | 11760 | 2276 |
| 444 | 20240118 | 133800 | 8139594690 | 11810 | 11840 | 11840 | 11800 | 2096 |
| 445 | 20240118 | 133700 | 8114811410 | 11840 | 11950 | 11950 | 11840 | 1930 |
| 446 | 20240118 | 133600 | 8091851910 | 11990 | 12020 | 12030 | 11960 | 3438 |
| 447 | 20240118 | 133500 | 8050634970 | 12020 | 11970 | 12020 | 11970 | 2056 |
| 448 | 20240118 | 133400 | 8025968940 | 11980 | 11920 | 11980 | 11920 | 1299 |
| 449 | 20240118 | 133300 | 8010443960 | 11920 | 11920 | 11930 | 11920 | 176 |
| 450 | 20240118 | 133200 | 8008345470 | 11920 | 11920 | 11920 | 11920 | 51 |
| 451 | 20240118 | 133100 | 8007737550 | 11930 | 11930 | 11940 | 11930 | 114 |
| 452 | 20240118 | 133000 | 8006377370 | 11930 | 11900 | 11930 | 11900 | 121 |
| 453 | 20240118 | 132900 | 8004934410 | 11900 | 11900 | 11900 | 11900 | 348 |
| 454 | 20240118 | 132800 | 8000793210 | 11940 | 11910 | 11940 | 11910 | 181 |
| 455 | 20240118 | 132700 | 7998634890 | 11900 | 11910 | 11910 | 11900 | 237 |
| 456 | 20240118 | 132600 | 7995814030 | 11900 | 11940 | 11940 | 11900 | 11 |
| 457 | 20240118 | 132500 | 7995683040 | 11940 | 11880 | 11940 | 11860 | 4107 |
| 458 | 20240118 | 132400 | 7946862890 | 11880 | 11900 | 11910 | 11870 | 1614 |
| 459 | 20240118 | 132300 | 7927682930 | 11890 | 11900 | 11900 | 11890 | 220 |
| 460 | 20240118 | 132200 | 7925065610 | 11900 | 11890 | 11900 | 11880 | 345 |
| 461 | 20240118 | 132100 | 7920960720 | 11890 | 11930 | 11930 | 11890 | 301 |
| 462 | 20240118 | 132000 | 7917375910 | 11930 | 11950 | 11950 | 11900 | 1958 |
| 463 | 20240118 | 131900 | 7894011180 | 11950 | 11930 | 11950 | 11930 | 724 |
| 464 | 20240118 | 131800 | 7885370360 | 11940 | 11930 | 11960 | 11930 | 542 |
| 465 | 20240118 | 131700 | 7878902050 | 11930 | 11960 | 11960 | 11930 | 483 |
| 466 | 20240118 | 131600 | 7873134580 | 11960 | 11930 | 11970 | 11930 | 534 |
| 467 | 20240118 | 131500 | 7866752460 | 11930 | 11900 | 11930 | 11900 | 26 |
| 468 | 20240118 | 131400 | 7866443030 | 11930 | 11880 | 11930 | 11880 | 268 |
| 469 | 20240118 | 131300 | 7863249290 | 11930 | 11880 | 11940 | 11880 | 38 |
| 470 | 20240118 | 131200 | 7862796170 | 11880 | 11890 | 11900 | 11880 | 830 |
| 471 | 20240118 | 131100 | 7852931070 | 11950 | 11890 | 11960 | 11890 | 421 |
| 472 | 20240118 | 131000 | 7847915400 | 11880 | 11880 | 11930 | 11880 | 3312 |
| 473 | 20240118 | 130900 | 7808567940 | 11880 | 11900 | 11930 | 11880 | 1324 |
| 474 | 20240118 | 130800 | 7792829550 | 11890 | 11890 | 11900 | 11890 | 1327 |
| 475 | 20240118 | 130700 | 7777042700 | 11900 | 11930 | 11930 | 11900 | 512 |
| 476 | 20240118 | 130600 | 7770941940 | 11930 | 11930 | 11930 | 11930 | 100 |
| 477 | 20240118 | 130500 | 7769748940 | 11930 | 11950 | 11960 | 11930 | 479 |
| 478 | 20240118 | 130400 | 7764024990 | 11950 | 11980 | 11980 | 11950 | 474 |
| 479 | 20240118 | 130300 | 7758352890 | 11990 | 11930 | 11990 | 11900 | 42 |
| 480 | 20240118 | 130200 | 7757851950 | 11900 | 11920 | 11930 | 11900 | 6454 |
| 481 | 20240118 | 130100 | 7680989930 | 11930 | 11940 | 11980 | 11930 | 1801 |
| 482 | 20240118 | 130000 | 7659479490 | 11930 | 11980 | 12000 | 11930 | 2476 |
| 483 | 20240118 | 125900 | 7629872520 | 11990 | 12050 | 12050 | 11990 | 2601 |
| 484 | 20240118 | 125800 | 7598637950 | 12050 | 12050 | 12080 | 12040 | 134 |
| 485 | 20240118 | 125700 | 7597024480 | 12040 | 12060 | 12080 | 12040 | 1014 |
| 486 | 20240118 | 125600 | 7584801790 | 12060 | 12080 | 12080 | 12060 | 223 |
| 487 | 20240118 | 125500 | 7582111320 | 12080 | 12080 | 12090 | 12080 | 2215 |
| 488 | 20240118 | 125400 | 7555345710 | 12080 | 12080 | 12100 | 12080 | 335 |
| 489 | 20240118 | 125300 | 7551297910 | 12080 | 12080 | 12100 | 12070 | 1569 |
| 490 | 20240118 | 125200 | 7532333080 | 12080 | 12070 | 12080 | 12070 | 232 |
| 491 | 20240118 | 125100 | 7529530590 | 12070 | 12070 | 12070 | 12060 | 58 |
| 492 | 20240118 | 125000 | 7528830630 | 12060 | 12050 | 12060 | 12050 | 175 |
| 493 | 20240118 | 124900 | 7526721190 | 12020 | 12020 | 12020 | 12020 | 0 |
| 494 | 20240118 | 124800 | 7526721190 | 12020 | 12040 | 12050 | 12020 | 243 |
| 495 | 20240118 | 124700 | 7523797140 | 12060 | 12060 | 12060 | 12050 | 68 |
| 496 | 20240118 | 124600 | 7522977590 | 12060 | 12030 | 12060 | 12030 | 182 |
| 497 | 20240118 | 124500 | 7520785800 | 12040 | 12070 | 12070 | 12030 | 1596 |
| 498 | 20240118 | 124400 | 7501555840 | 12070 | 12070 | 12070 | 12060 | 496 |
| 499 | 20240118 | 124300 | 7495569560 | 12060 | 12080 | 12080 | 12060 | 395 |
| 500 | 20240118 | 124200 | 7490801430 | 12070 | 12060 | 12080 | 12060 | 214 |
| 501 | 20240118 | 124100 | 7488218090 | 12060 | 12060 | 12060 | 12060 | 0 |
| 502 | 20240118 | 124000 | 7488218090 | 12060 | 12060 | 12100 | 12060 | 1229 |
| 503 | 20240118 | 123900 | 7473389840 | 12060 | 12090 | 12090 | 12060 | 455 |
| 504 | 20240118 | 123800 | 7467892450 | 12090 | 12100 | 12100 | 12090 | 625 |
| 505 | 20240118 | 123700 | 7460334420 | 12100 | 12080 | 12100 | 12080 | 5569 |
| 506 | 20240118 | 123600 | 7392979130 | 12050 | 12080 | 12080 | 12040 | 190 |
| 507 | 20240118 | 123500 | 7390687790 | 12080 | 12070 | 12080 | 12050 | 267 |
| 508 | 20240118 | 123400 | 7387463040 | 12080 | 12080 | 12080 | 12070 | 208 |
| 509 | 20240118 | 123300 | 7384951900 | 12080 | 12070 | 12080 | 12050 | 285 |
| 510 | 20240118 | 123200 | 7381512420 | 12070 | 12050 | 12070 | 12050 | 160 |
| 511 | 20240118 | 123100 | 7379583420 | 12040 | 12010 | 12060 | 12010 | 317 |
| 512 | 20240118 | 123000 | 7375763980 | 12010 | 12010 | 12010 | 12010 | 11 |
| 513 | 20240118 | 122900 | 7375631870 | 12000 | 12050 | 12050 | 12000 | 451 |
| 514 | 20240118 | 122800 | 7370206240 | 12050 | 12090 | 12090 | 12050 | 513 |
| 515 | 20240118 | 122700 | 7364021020 | 12090 | 12050 | 12090 | 12050 | 423 |
| 516 | 20240118 | 122600 | 7358915410 | 12050 | 12070 | 12090 | 12050 | 3782 |
| 517 | 20240118 | 122500 | 7313212570 | 12070 | 12070 | 12070 | 12060 | 175 |
| 518 | 20240118 | 122400 | 7311100740 | 12070 | 12070 | 12070 | 12060 | 96 |
| 519 | 20240118 | 122300 | 7309942220 | 12060 | 12070 | 12070 | 12050 | 412 |
| 520 | 20240118 | 122200 | 7304970570 | 12070 | 12060 | 12070 | 11990 | 210 |
| 521 | 20240118 | 122100 | 7302445010 | 12050 | 12030 | 12050 | 12030 | 27 |
| 522 | 20240118 | 122000 | 7302120060 | 12040 | 12070 | 12080 | 12040 | 123 |
| 523 | 20240118 | 121900 | 7300635410 | 12070 | 12070 | 12070 | 12070 | 227 |
| 524 | 20240118 | 121800 | 7297895520 | 12050 | 12050 | 12050 | 12050 | 237 |
| 525 | 20240118 | 121700 | 7295039670 | 12040 | 12040 | 12040 | 12040 | 157 |
| 526 | 20240118 | 121600 | 7293149390 | 12020 | 12010 | 12020 | 12010 | 271 |
| 527 | 20240118 | 121500 | 7289894670 | 12010 | 12050 | 12070 | 12010 | 1372 |
| 528 | 20240118 | 121400 | 7273393030 | 12030 | 12050 | 12050 | 12030 | 10 |
| 529 | 20240118 | 121300 | 7273272630 | 12050 | 12010 | 12070 | 12010 | 450 |
| 530 | 20240118 | 121200 | 7267849790 | 12050 | 12030 | 12050 | 12010 | 530 |
| 531 | 20240118 | 121100 | 7261476440 | 12060 | 12060 | 12060 | 12060 | 36 |
| 532 | 20240118 | 121000 | 7261042280 | 12070 | 12070 | 12070 | 12070 | 105 |
| 533 | 20240118 | 120900 | 7259774930 | 12070 | 12050 | 12070 | 11980 | 122 |
| 534 | 20240118 | 120800 | 7258310260 | 12070 | 12070 | 12070 | 12070 | 878 |
| 535 | 20240118 | 120700 | 7247712800 | 12080 | 12090 | 12090 | 11970 | 598 |
| 536 | 20240118 | 120600 | 7240522080 | 12090 | 12090 | 12090 | 12090 | 1589 |
| 537 | 20240118 | 120500 | 7221311070 | 12090 | 12090 | 12090 | 12090 | 543 |
| 538 | 20240118 | 120400 | 7214746200 | 12090 | 12080 | 12090 | 12080 | 2743 |
| 539 | 20240118 | 120300 | 7181595980 | 12080 | 12010 | 12090 | 12010 | 2523 |
| 540 | 20240118 | 120200 | 7151162440 | 12010 | 11950 | 12010 | 11950 | 61 |
| 541 | 20240118 | 120100 | 7150432630 | 11950 | 11950 | 11950 | 11950 | 415 |
| 542 | 20240118 | 120000 | 7145473380 | 11950 | 11950 | 12010 | 11950 | 555 |
| 543 | 20240118 | 115900 | 7138833750 | 11960 | 11950 | 12000 | 11950 | 411 |
| 544 | 20240118 | 115800 | 7133906740 | 11950 | 11960 | 11960 | 11950 | 337 |
| 545 | 20240118 | 115700 | 7129879470 | 11960 | 12000 | 12000 | 11960 | 631 |
| 546 | 20240118 | 115600 | 7122328610 | 12000 | 12030 | 12050 | 12000 | 944 |
| 547 | 20240118 | 115500 | 7110989060 | 12030 | 12050 | 12050 | 12030 | 374 |
| 548 | 20240118 | 115400 | 7106484410 | 12080 | 12020 | 12080 | 12020 | 551 |
| 549 | 20240118 | 115300 | 7099842890 | 12000 | 12000 | 12000 | 11990 | 7 |
| 550 | 20240118 | 115200 | 7099758900 | 12000 | 11980 | 12000 | 11960 | 340 |
| 551 | 20240118 | 115100 | 7095685830 | 11970 | 11950 | 11970 | 11950 | 429 |
| 552 | 20240118 | 115000 | 7090558520 | 11950 | 11940 | 12000 | 11930 | 681 |
| 553 | 20240118 | 114900 | 7082421900 | 11940 | 11970 | 11970 | 11930 | 2392 |
| 554 | 20240118 | 114800 | 7053851930 | 12000 | 12030 | 12030 | 12000 | 487 |
| 555 | 20240118 | 114700 | 7047998030 | 12050 | 12060 | 12060 | 12050 | 739 |
| 556 | 20240118 | 114600 | 7039091880 | 12080 | 12090 | 12090 | 12080 | 2851 |
| 557 | 20240118 | 114500 | 7004624690 | 12090 | 12080 | 12090 | 12030 | 2603 |
| 558 | 20240118 | 114400 | 6973188420 | 12080 | 12090 | 12090 | 12080 | 830 |
| 559 | 20240118 | 114300 | 6963156440 | 12090 | 12080 | 12090 | 12080 | 1592 |
| 560 | 20240118 | 114200 | 6943915090 | 12080 | 12030 | 12080 | 12030 | 108 |
| 561 | 20240118 | 114100 | 6942613340 | 12030 | 12030 | 12030 | 12030 | 0 |
| 562 | 20240118 | 114000 | 6942613340 | 12030 | 12090 | 12090 | 12030 | 176 |
| 563 | 20240118 | 113900 | 6940485860 | 12090 | 12090 | 12090 | 12090 | 863 |
| 564 | 20240118 | 113800 | 6930052190 | 12090 | 12080 | 12090 | 12080 | 671 |
| 565 | 20240118 | 113700 | 6921939830 | 12090 | 12000 | 12090 | 12000 | 2308 |
| 566 | 20240118 | 113600 | 6894202830 | 11970 | 11970 | 11970 | 11970 | 453 |
| 567 | 20240118 | 113500 | 6888780420 | 11970 | 11960 | 11970 | 11960 | 275 |
| 568 | 20240118 | 113400 | 6885489070 | 11950 | 11970 | 11970 | 11950 | 1098 |
| 569 | 20240118 | 113300 | 6872359570 | 11970 | 11950 | 11970 | 11950 | 771 |
| 570 | 20240118 | 113200 | 6863134760 | 11950 | 11980 | 11980 | 11940 | 1118 |
| 571 | 20240118 | 113100 | 6849767680 | 11980 | 12000 | 12000 | 11980 | 112 |
| 572 | 20240118 | 113000 | 6848423810 | 12000 | 12040 | 12040 | 12000 | 475 |
| 573 | 20240118 | 112900 | 6842716570 | 12040 | 12060 | 12090 | 12040 | 780 |
| 574 | 20240118 | 112800 | 6833300130 | 12060 | 12070 | 12090 | 12060 | 4302 |
| 575 | 20240118 | 112700 | 6781326100 | 12060 | 12040 | 12060 | 12040 | 736 |
| 576 | 20240118 | 112600 | 6772458960 | 12050 | 12050 | 12050 | 12050 | 115 |
| 577 | 20240118 | 112500 | 6771073210 | 12020 | 12010 | 12060 | 12010 | 399 |
| 578 | 20240118 | 112400 | 6766263750 | 12040 | 12040 | 12040 | 12010 | 154 |
| 579 | 20240118 | 112300 | 6764410760 | 12050 | 12070 | 12070 | 12050 | 2911 |
| 580 | 20240118 | 112200 | 6729287620 | 12070 | 12000 | 12070 | 12000 | 1437 |
| 581 | 20240118 | 112100 | 6711991380 | 12000 | 11960 | 12060 | 11960 | 2572 |
| 582 | 20240118 | 112000 | 6681048020 | 11990 | 11940 | 11990 | 11940 | 130 |
| 583 | 20240118 | 111900 | 6679491820 | 11990 | 11990 | 11990 | 11940 | 234 |
| 584 | 20240118 | 111800 | 6676692160 | 11990 | 11990 | 11990 | 11990 | 205 |
| 585 | 20240118 | 111700 | 6674234210 | 11990 | 12000 | 12000 | 11990 | 7 |
| 586 | 20240118 | 111600 | 6674150230 | 11940 | 11950 | 12000 | 11940 | 435 |
| 587 | 20240118 | 111500 | 6668955730 | 12000 | 11950 | 12000 | 11950 | 559 |
| 588 | 20240118 | 111400 | 6662273980 | 11950 | 11960 | 11970 | 11950 | 969 |
| 589 | 20240118 | 111300 | 6650690670 | 11970 | 12000 | 12000 | 11970 | 899 |
| 590 | 20240118 | 111200 | 6639913640 | 12000 | 12000 | 12020 | 12000 | 456 |
| 591 | 20240118 | 111100 | 6634438100 | 11990 | 12020 | 12050 | 11990 | 1180 |
| 592 | 20240118 | 111000 | 6620264240 | 12010 | 12050 | 12050 | 12010 | 1441 |
| 593 | 20240118 | 110900 | 6602923150 | 12050 | 12000 | 12050 | 12000 | 2869 |
| 594 | 20240118 | 110800 | 6568400020 | 12010 | 12000 | 12010 | 12000 | 535 |
| 595 | 20240118 | 110700 | 6561978660 | 12000 | 12000 | 12000 | 12000 | 39 |
| 596 | 20240118 | 110600 | 6561510660 | 12000 | 11990 | 12010 | 11940 | 434 |
| 597 | 20240118 | 110500 | 6556300420 | 12010 | 12000 | 12010 | 11990 | 4200 |
| 598 | 20240118 | 110400 | 6505899000 | 12000 | 11950 | 12000 | 11920 | 1543 |
| 599 | 20240118 | 110300 | 6487471700 | 11940 | 11950 | 11950 | 11910 | 9 |
| 600 | 20240118 | 110200 | 6487364440 | 11960 | 11910 | 11960 | 11870 | 537 |
| 601 | 20240118 | 110100 | 6480981330 | 11910 | 11970 | 11970 | 11910 | 3547 |
| 602 | 20240118 | 110000 | 6438720400 | 11920 | 11940 | 11970 | 11910 | 742 |
| 603 | 20240118 | 105900 | 6429860030 | 11940 | 12020 | 12020 | 11940 | 3087 |
| 604 | 20240118 | 105800 | 6392969010 | 12020 | 12000 | 12020 | 11940 | 2169 |
| 605 | 20240118 | 105700 | 6366935040 | 12000 | 11950 | 12000 | 11950 | 5089 |
| 606 | 20240118 | 105600 | 6305892340 | 11950 | 11890 | 11950 | 11880 | 1509 |
| 607 | 20240118 | 105500 | 6287902850 | 11890 | 11900 | 11910 | 11890 | 187 |
| 608 | 20240118 | 105400 | 6285678040 | 11900 | 11940 | 11950 | 11900 | 1018 |
| 609 | 20240118 | 105300 | 6273532900 | 11870 | 11980 | 11980 | 11870 | 1243 |
| 610 | 20240118 | 105200 | 6258691640 | 11950 | 11840 | 11980 | 11840 | 3620 |
| 611 | 20240118 | 105100 | 6215432800 | 11830 | 11920 | 11920 | 11830 | 352 |
| 612 | 20240118 | 105000 | 6211258400 | 11900 | 11810 | 11900 | 11810 | 1416 |
| 613 | 20240118 | 104900 | 6194437420 | 11810 | 11880 | 11880 | 11800 | 1571 |
| 614 | 20240118 | 104800 | 6175854200 | 11890 | 11920 | 11920 | 11830 | 864 |
| 615 | 20240118 | 104700 | 6165582920 | 11940 | 11920 | 11950 | 11870 | 603 |
| 616 | 20240118 | 104600 | 6158399810 | 11930 | 11890 | 11930 | 11860 | 1322 |
| 617 | 20240118 | 104500 | 6142666680 | 11850 | 11780 | 11850 | 11760 | 1131 |
| 618 | 20240118 | 104400 | 6129314310 | 11770 | 11820 | 11830 | 11770 | 1504 |
| 619 | 20240118 | 104300 | 6111566340 | 11820 | 11900 | 11900 | 11780 | 1932 |
| 620 | 20240118 | 104200 | 6088708150 | 11900 | 11960 | 11980 | 11900 | 271 |
| 621 | 20240118 | 104100 | 6085470830 | 11980 | 11900 | 11980 | 11890 | 996 |
| 622 | 20240118 | 104000 | 6073592780 | 11920 | 11860 | 11920 | 11830 | 1900 |
| 623 | 20240118 | 103900 | 6051002940 | 11850 | 11930 | 11930 | 11810 | 6440 |
| 624 | 20240118 | 103800 | 5974475990 | 11930 | 12000 | 12000 | 11930 | 1644 |
| 625 | 20240118 | 103700 | 5954817750 | 11990 | 12060 | 12060 | 11990 | 1388 |
| 626 | 20240118 | 103600 | 5938103310 | 12050 | 11970 | 12060 | 11960 | 2451 |
| 627 | 20240118 | 103500 | 5908607950 | 11960 | 12000 | 12000 | 11960 | 2244 |
| 628 | 20240118 | 103400 | 5881755790 | 12000 | 11980 | 12050 | 11940 | 4005 |
| 629 | 20240118 | 103300 | 5833790220 | 11980 | 12000 | 12050 | 11980 | 2374 |
| 630 | 20240118 | 103200 | 5805279700 | 12030 | 12110 | 12110 | 11990 | 1244 |
| 631 | 20240118 | 103100 | 5790301650 | 12110 | 12170 | 12170 | 12110 | 5278 |
| 632 | 20240118 | 103000 | 5726147200 | 12170 | 12100 | 12170 | 12100 | 5916 |
| 633 | 20240118 | 102900 | 5654276180 | 12100 | 12000 | 12140 | 11990 | 5515 |
| 634 | 20240118 | 102800 | 5587675970 | 12000 | 12010 | 12030 | 12000 | 1680 |
| 635 | 20240118 | 102700 | 5567503600 | 12010 | 12120 | 12120 | 12010 | 1394 |
| 636 | 20240118 | 102600 | 5550732970 | 12060 | 12140 | 12140 | 12060 | 5093 |
| 637 | 20240118 | 102500 | 5489146220 | 12120 | 12140 | 12150 | 12120 | 1263 |
| 638 | 20240118 | 102400 | 5473814590 | 12140 | 12130 | 12150 | 12130 | 833 |
| 639 | 20240118 | 102300 | 5463700230 | 12100 | 12120 | 12140 | 12100 | 1321 |
| 640 | 20240118 | 102200 | 5447686730 | 12120 | 12090 | 12150 | 12090 | 596 |
| 641 | 20240118 | 102100 | 5440451150 | 12150 | 12100 | 12160 | 12080 | 2859 |
| 642 | 20240118 | 102000 | 5405793540 | 12100 | 12080 | 12160 | 12060 | 5274 |
| 643 | 20240118 | 101900 | 5341934470 | 12080 | 12060 | 12080 | 12040 | 2109 |
| 644 | 20240118 | 101800 | 5316485060 | 12040 | 12000 | 12080 | 11990 | 2919 |
| 645 | 20240118 | 101700 | 5281405310 | 11990 | 12020 | 12050 | 11990 | 2200 |
| 646 | 20240118 | 101600 | 5254943620 | 12020 | 12050 | 12060 | 12010 | 713 |
| 647 | 20240118 | 101500 | 5246369350 | 12050 | 11990 | 12050 | 11920 | 4260 |
| 648 | 20240118 | 101400 | 5195359980 | 12000 | 12150 | 12150 | 12000 | 4965 |
| 649 | 20240118 | 101300 | 5135474490 | 12150 | 12150 | 12160 | 12130 | 2475 |
| 650 | 20240118 | 101200 | 5105402470 | 12140 | 12140 | 12150 | 12120 | 2564 |
| 651 | 20240118 | 101100 | 5074295730 | 12140 | 12140 | 12150 | 12110 | 1486 |
| 652 | 20240118 | 101000 | 5056279570 | 12120 | 12150 | 12160 | 12090 | 1050 |
| 653 | 20240118 | 100900 | 5043531620 | 12160 | 12180 | 12190 | 12140 | 4846 |
| 654 | 20240118 | 100800 | 4984557360 | 12180 | 12050 | 12180 | 12050 | 14076 |
| 655 | 20240118 | 100700 | 4813793010 | 12040 | 12080 | 12080 | 12030 | 2248 |
| 656 | 20240118 | 100600 | 4786702380 | 12080 | 12090 | 12090 | 12030 | 1826 |
| 657 | 20240118 | 100500 | 4764641990 | 12090 | 12120 | 12120 | 12030 | 3891 |
| 658 | 20240118 | 100400 | 4717578030 | 12120 | 12110 | 12130 | 12070 | 2989 |
| 659 | 20240118 | 100300 | 4681370410 | 12110 | 12130 | 12130 | 12070 | 3966 |
| 660 | 20240118 | 100200 | 4633354180 | 12130 | 12000 | 12130 | 12000 | 5791 |
| 661 | 20240118 | 100100 | 4563350070 | 12000 | 11930 | 12070 | 11930 | 7820 |
| 662 | 20240118 | 100000 | 4469480120 | 11960 | 11910 | 11970 | 11910 | 661 |
| 663 | 20240118 | 095900 | 4461580700 | 11970 | 11900 | 11980 | 11900 | 885 |
| 664 | 20240118 | 095800 | 4451038040 | 11940 | 12000 | 12000 | 11890 | 2394 |
| 665 | 20240118 | 095700 | 4422502780 | 11930 | 11870 | 12030 | 11870 | 4140 |
| 666 | 20240118 | 095600 | 4373064730 | 11890 | 12060 | 12100 | 11850 | 11899 |
| 667 | 20240118 | 095500 | 4230079460 | 12090 | 12110 | 12110 | 12050 | 6768 |
| 668 | 20240118 | 095400 | 4148368130 | 12110 | 11900 | 12110 | 11900 | 76374 |
| 669 | 20240118 | 095300 | 3230832430 | 11900 | 11730 | 11940 | 11730 | 17504 |
| 670 | 20240118 | 095200 | 3023243400 | 11720 | 11750 | 11770 | 11710 | 4810 |
| 671 | 20240118 | 095100 | 2966862900 | 11750 | 11750 | 11780 | 11740 | 1082 |
| 672 | 20240118 | 095000 | 2954150050 | 11750 | 11750 | 11780 | 11750 | 3199 |
| 673 | 20240118 | 094900 | 2916561340 | 11750 | 11800 | 11800 | 11750 | 2573 |
| 674 | 20240118 | 094800 | 2886269340 | 11800 | 11810 | 11830 | 11800 | 1022 |
| 675 | 20240118 | 094700 | 2874205600 | 11840 | 11890 | 11890 | 11810 | 2421 |
| 676 | 20240118 | 094600 | 2845556230 | 11850 | 11910 | 11920 | 11850 | 4126 |
| 677 | 20240118 | 094500 | 2796501980 | 11920 | 11860 | 11920 | 11820 | 7291 |
| 678 | 20240118 | 094400 | 2709862060 | 11860 | 11850 | 11870 | 11850 | 2432 |
| 679 | 20240118 | 094300 | 2681024380 | 11840 | 11810 | 11840 | 11800 | 1388 |
| 680 | 20240118 | 094200 | 2664627300 | 11800 | 11840 | 11850 | 11800 | 3224 |
| 681 | 20240118 | 094100 | 2626481740 | 11840 | 11900 | 11900 | 11800 | 10106 |
| 682 | 20240118 | 094000 | 2506461430 | 11870 | 11760 | 11900 | 11730 | 11111 |
| 683 | 20240118 | 093900 | 2374879370 | 11720 | 11830 | 11860 | 11720 | 6684 |
| 684 | 20240118 | 093800 | 2295854200 | 11830 | 11750 | 11830 | 11750 | 2496 |
| 685 | 20240118 | 093700 | 2266361620 | 11800 | 11700 | 11850 | 11700 | 9061 |
| 686 | 20240118 | 093600 | 2159595770 | 11700 | 11690 | 11740 | 11680 | 4096 |
| 687 | 20240118 | 093500 | 2111658720 | 11680 | 11680 | 11770 | 11670 | 2152 |
| 688 | 20240118 | 093400 | 2086478110 | 11710 | 11590 | 11800 | 11580 | 17200 |
| 689 | 20240118 | 093300 | 1884472490 | 11680 | 11700 | 11700 | 11550 | 8269 |
| 690 | 20240118 | 093200 | 1787816730 | 11690 | 11690 | 11690 | 11690 | 0 |
| 691 | 20240118 | 093100 | 1787816730 | 11690 | 11650 | 11690 | 11630 | 3766 |
| 692 | 20240118 | 093000 | 1743854750 | 11650 | 11450 | 11650 | 11450 | 9917 |
| 693 | 20240118 | 092900 | 1628849160 | 11450 | 11390 | 11450 | 11390 | 985 |
| 694 | 20240118 | 092800 | 1617615620 | 11330 | 11250 | 11330 | 11240 | 826 |
| 695 | 20240118 | 092700 | 1608286110 | 11250 | 11340 | 11340 | 11250 | 945 |
| 696 | 20240118 | 092600 | 1597639010 | 11350 | 11430 | 11430 | 11280 | 1584 |
| 697 | 20240118 | 092500 | 1579673370 | 11430 | 11510 | 11510 | 11430 | 439 |
| 698 | 20240118 | 092400 | 1574650690 | 11510 | 11370 | 11530 | 11360 | 7524 |
| 699 | 20240118 | 092300 | 1488578820 | 11370 | 11370 | 11370 | 11370 | 1012 |
| 700 | 20240118 | 092200 | 1477072380 | 11370 | 11430 | 11440 | 11370 | 1011 |
| 701 | 20240118 | 092100 | 1465555740 | 11450 | 11400 | 11460 | 11360 | 1373 |
| 702 | 20240118 | 092000 | 1449918670 | 11410 | 11450 | 11470 | 11400 | 538 |
| 703 | 20240118 | 091900 | 1443773000 | 11450 | 11380 | 11470 | 11360 | 2523 |
| 704 | 20240118 | 091800 | 1414958230 | 11370 | 11540 | 11540 | 11360 | 5917 |
| 705 | 20240118 | 091700 | 1347225200 | 11500 | 11560 | 11610 | 11500 | 4088 |
| 706 | 20240118 | 091600 | 1300103770 | 11530 | 11600 | 11660 | 11530 | 8372 |
| 707 | 20240118 | 091500 | 1202784190 | 11600 | 11530 | 11630 | 11490 | 8017 |
| 708 | 20240118 | 091400 | 1110123220 | 11490 | 11550 | 11550 | 11470 | 8397 |
| 709 | 20240118 | 091300 | 1013535390 | 11500 | 11280 | 11550 | 11210 | 15803 |
| 710 | 20240118 | 091200 | 833618800 | 11280 | 11310 | 11310 | 11240 | 922 |
| 711 | 20240118 | 091100 | 823208030 | 11320 | 11250 | 11340 | 11250 | 7066 |
| 712 | 20240118 | 091000 | 743308680 | 11240 | 11160 | 11260 | 11150 | 5258 |
| 713 | 20240118 | 090900 | 684537660 | 11180 | 11300 | 11300 | 11150 | 3245 |
| 714 | 20240118 | 090800 | 647926290 | 11290 | 11110 | 11290 | 11080 | 8155 |
| 715 | 20240118 | 090700 | 556444240 | 11140 | 11070 | 11140 | 11070 | 1061 |
| 716 | 20240118 | 090600 | 544678440 | 11070 | 11250 | 11250 | 11070 | 5905 |
| 717 | 20240118 | 090500 | 478729860 | 11230 | 11250 | 11300 | 11150 | 8715 |
| 718 | 20240118 | 090400 | 380807780 | 11260 | 11210 | 11260 | 11100 | 9038 |
| 719 | 20240118 | 090300 | 279362610 | 11210 | 11100 | 11220 | 11050 | 10766 |
| 720 | 20240118 | 090200 | 159178430 | 11090 | 10980 | 11220 | 10980 | 8065 |
| 721 | 20240118 | 090100 | 69471000 | 10980 | 10850 | 10980 | 10840 | 3510 |
| 722 | 20240118 | 090000 | 31116580 | 10840 | 10630 | 10850 | 10630 | 2838 |