37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 3 | 20240227 | 205400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240227 | 205300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240227 | 205200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240227 | 205100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240227 | 205000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240227 | 204900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240227 | 204800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240227 | 204700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240227 | 204600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240227 | 204500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240227 | 204400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240227 | 204300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240227 | 204200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240227 | 204100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240227 | 204000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240227 | 203900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240227 | 203800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240227 | 203700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240227 | 203600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240227 | 203500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240227 | 203400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240227 | 203300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240227 | 203200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240227 | 203100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240227 | 203000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240227 | 202900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240227 | 202800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240227 | 202700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240227 | 202600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240227 | 202500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 33 | 20240227 | 202400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240227 | 202300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240227 | 202200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240227 | 202100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240227 | 202000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240227 | 201900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240227 | 201800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240227 | 201700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240227 | 201600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240227 | 201500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240227 | 201400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240227 | 201300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240227 | 201200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240227 | 201100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240227 | 201000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240227 | 200900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240227 | 200800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240227 | 200700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240227 | 200600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240227 | 200500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240227 | 200400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240227 | 200300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240227 | 200200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240227 | 200100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240227 | 200000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240227 | 195900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240227 | 195800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240227 | 195700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240227 | 195600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240227 | 195500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 63 | 20240227 | 195400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240227 | 195300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240227 | 195200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240227 | 195100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240227 | 195000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240227 | 194900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240227 | 194800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240227 | 194700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240227 | 194600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240227 | 194500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240227 | 194400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240227 | 194300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240227 | 194200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240227 | 194100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240227 | 194000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240227 | 193900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240227 | 193800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240227 | 193700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240227 | 193600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240227 | 193500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240227 | 193400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240227 | 193300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240227 | 193200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240227 | 193100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240227 | 193000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240227 | 192900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240227 | 192800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240227 | 192700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240227 | 192600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240227 | 192500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 93 | 20240227 | 192400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240227 | 192300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240227 | 192200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240227 | 192100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240227 | 192000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240227 | 191900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240227 | 191800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240227 | 191700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240227 | 191600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240227 | 191500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240227 | 191400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240227 | 191300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240227 | 191200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240227 | 191100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240227 | 191000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240227 | 190900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240227 | 190800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240227 | 190700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240227 | 190600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240227 | 190500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240227 | 190400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240227 | 190300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240227 | 190200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240227 | 190100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240227 | 190000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240227 | 185900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240227 | 185800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240227 | 185700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240227 | 185600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240227 | 185500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 123 | 20240227 | 185400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240227 | 185300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240227 | 185200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240227 | 185100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240227 | 185000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240227 | 184900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240227 | 184800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240227 | 184700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240227 | 184600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240227 | 184500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240227 | 184400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240227 | 184300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240227 | 184200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240227 | 184100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240227 | 184000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240227 | 183900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240227 | 183800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240227 | 183700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240227 | 183600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240227 | 183500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240227 | 183400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240227 | 183300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240227 | 183200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240227 | 183100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240227 | 183000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240227 | 182900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240227 | 182800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240227 | 182700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240227 | 182600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240227 | 182500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 153 | 20240227 | 182400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240227 | 182300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240227 | 182200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240227 | 182100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240227 | 182000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240227 | 181900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240227 | 181800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240227 | 181700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240227 | 181600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240227 | 181500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240227 | 181400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240227 | 181300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240227 | 181200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240227 | 181100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240227 | 181000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240227 | 180900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240227 | 180800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240227 | 180700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240227 | 180600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240227 | 180500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240227 | 180400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240227 | 180300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240227 | 180200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240227 | 180100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240227 | 180000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240227 | 175900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240227 | 175800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240227 | 175700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240227 | 175600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240227 | 175500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 183 | 20240227 | 175400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240227 | 175300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240227 | 175200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240227 | 175100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240227 | 175000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240227 | 174900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240227 | 174800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240227 | 174700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240227 | 174600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240227 | 174500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240227 | 174400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240227 | 174300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240227 | 174200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240227 | 174100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240227 | 174000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240227 | 173900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240227 | 173800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240227 | 173700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240227 | 173600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240227 | 173500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240227 | 173400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240227 | 173300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240227 | 173200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240227 | 173100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240227 | 173000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240227 | 172900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240227 | 172800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240227 | 172700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240227 | 172600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240227 | 172500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 213 | 20240227 | 172400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240227 | 172300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240227 | 172200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240227 | 172100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240227 | 172000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240227 | 171900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240227 | 171800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240227 | 171700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240227 | 171600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240227 | 171500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240227 | 171400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240227 | 171300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240227 | 171200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240227 | 171100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240227 | 171000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240227 | 170900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240227 | 170800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240227 | 170700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240227 | 170600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240227 | 170500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240227 | 170400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240227 | 170300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240227 | 170200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240227 | 170100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240227 | 170000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240227 | 165900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240227 | 165800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240227 | 165700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240227 | 165600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240227 | 165500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 243 | 20240227 | 165400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240227 | 165300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240227 | 165200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240227 | 165100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240227 | 165000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240227 | 164900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240227 | 164800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240227 | 164700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240227 | 164600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240227 | 164500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240227 | 164400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240227 | 164300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240227 | 164200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240227 | 164100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240227 | 164000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240227 | 163900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240227 | 163800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240227 | 163700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240227 | 163600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240227 | 163500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240227 | 163400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240227 | 163300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240227 | 163200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240227 | 163100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240227 | 163000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240227 | 162900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240227 | 162800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240227 | 162700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240227 | 162600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240227 | 162500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 273 | 20240227 | 162400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240227 | 162300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240227 | 162200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240227 | 162100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240227 | 162000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240227 | 161900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240227 | 161800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240227 | 161700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240227 | 161600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240227 | 161500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240227 | 161400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240227 | 161300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240227 | 161200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20240227 | 161100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240227 | 161000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240227 | 160900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240227 | 160800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240227 | 160700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240227 | 160600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240227 | 160500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240227 | 160400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240227 | 160300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240227 | 160200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240227 | 160100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20240227 | 160000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20240227 | 155900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20240227 | 155800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20240227 | 155700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20240227 | 155600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20240227 | 155500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 303 | 20240227 | 155400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20240227 | 155300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20240227 | 155200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20240227 | 155100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20240227 | 155000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20240227 | 154900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 309 | 20240227 | 154800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 310 | 20240227 | 154700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 311 | 20240227 | 154600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 312 | 20240227 | 154500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 313 | 20240227 | 154400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 314 | 20240227 | 154300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 315 | 20240227 | 154200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 316 | 20240227 | 154100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 317 | 20240227 | 154000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 318 | 20240227 | 153900 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 319 | 20240227 | 153800 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 320 | 20240227 | 153700 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 321 | 20240227 | 153600 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 322 | 20240227 | 153500 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20240227 | 153400 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 324 | 20240227 | 153300 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240227 | 153200 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 326 | 20240227 | 153100 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 0 |
| 327 | 20240227 | 153000 | 13804302110 | 9990 | 9990 | 9990 | 9990 | 7638 |
| 328 | 20240227 | 152900 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20240227 | 152800 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240227 | 152700 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20240227 | 152600 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20240227 | 152500 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 333 | 20240227 | 152400 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 334 | 20240227 | 152300 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 335 | 20240227 | 152200 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 336 | 20240227 | 152100 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 337 | 20240227 | 152000 | 13727998490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 338 | 20240227 | 151900 | 13727998490 | 9980 | 9970 | 9990 | 9970 | 807 |
| 339 | 20240227 | 151800 | 13719944060 | 9980 | 9960 | 9980 | 9950 | 1161 |
| 340 | 20240227 | 151700 | 13708376030 | 9960 | 9960 | 9970 | 9950 | 1148 |
| 341 | 20240227 | 151600 | 13696942190 | 9960 | 9940 | 9960 | 9940 | 1273 |
| 342 | 20240227 | 151500 | 13684288040 | 9940 | 9960 | 9970 | 9940 | 9402 |
| 343 | 20240227 | 151400 | 13590780280 | 9960 | 9960 | 9970 | 9960 | 1219 |
| 344 | 20240227 | 151300 | 13578638300 | 9960 | 9970 | 9970 | 9960 | 601 |
| 345 | 20240227 | 151200 | 13572648350 | 9970 | 9970 | 9980 | 9960 | 2083 |
| 346 | 20240227 | 151100 | 13551882060 | 9970 | 9970 | 9970 | 9960 | 1899 |
| 347 | 20240227 | 151000 | 13532950080 | 9970 | 9970 | 9980 | 9960 | 151 |
| 348 | 20240227 | 150900 | 13531444460 | 9970 | 9980 | 9990 | 9960 | 680 |
| 349 | 20240227 | 150800 | 13524662100 | 9990 | 9970 | 9990 | 9960 | 1434 |
| 350 | 20240227 | 150700 | 13510355600 | 9970 | 9950 | 9970 | 9950 | 225 |
| 351 | 20240227 | 150600 | 13508113740 | 9960 | 9940 | 9970 | 9940 | 810 |
| 352 | 20240227 | 150500 | 13500056710 | 9930 | 9920 | 9940 | 9920 | 1061 |
| 353 | 20240227 | 150400 | 13489522450 | 9920 | 9950 | 9960 | 9920 | 7508 |
| 354 | 20240227 | 150300 | 13414943560 | 9950 | 9960 | 9970 | 9950 | 6223 |
| 355 | 20240227 | 150200 | 13353006380 | 9960 | 9960 | 9970 | 9960 | 347 |
| 356 | 20240227 | 150100 | 13349548660 | 9960 | 9960 | 9970 | 9960 | 218 |
| 357 | 20240227 | 150000 | 13347375900 | 9960 | 10000 | 10000 | 9960 | 800 |
| 358 | 20240227 | 145900 | 13339397410 | 9970 | 9950 | 9970 | 9950 | 166 |
| 359 | 20240227 | 145800 | 13337743840 | 9950 | 9970 | 9980 | 9950 | 1411 |
| 360 | 20240227 | 145700 | 13323689790 | 9990 | 9980 | 9990 | 9970 | 424 |
| 361 | 20240227 | 145600 | 13319460720 | 9970 | 9970 | 9970 | 9970 | 72 |
| 362 | 20240227 | 145500 | 13318742880 | 9970 | 9970 | 9990 | 9970 | 666 |
| 363 | 20240227 | 145400 | 13312102090 | 9970 | 9970 | 9970 | 9970 | 61 |
| 364 | 20240227 | 145300 | 13311493920 | 9970 | 9960 | 9980 | 9960 | 374 |
| 365 | 20240227 | 145200 | 13307765210 | 9960 | 9990 | 9990 | 9960 | 1659 |
| 366 | 20240227 | 145100 | 13291233800 | 9990 | 9960 | 10030 | 9950 | 179 |
| 367 | 20240227 | 145000 | 13289447580 | 9950 | 9970 | 9990 | 9950 | 6438 |
| 368 | 20240227 | 144900 | 13225368630 | 9970 | 9990 | 10000 | 9970 | 1179 |
| 369 | 20240227 | 144800 | 13213592310 | 9990 | 9960 | 9990 | 9960 | 495 |
| 370 | 20240227 | 144700 | 13208659820 | 9960 | 9960 | 9960 | 9960 | 2333 |
| 371 | 20240227 | 144600 | 13185423140 | 9970 | 9980 | 9980 | 9960 | 679 |
| 372 | 20240227 | 144500 | 13178657620 | 9980 | 9970 | 9980 | 9970 | 819 |
| 373 | 20240227 | 144400 | 13170490670 | 9970 | 9970 | 9990 | 9960 | 648 |
| 374 | 20240227 | 144300 | 13164029700 | 9970 | 9970 | 9990 | 9970 | 771 |
| 375 | 20240227 | 144200 | 13156342620 | 9990 | 9960 | 9990 | 9960 | 856 |
| 376 | 20240227 | 144100 | 13147814320 | 9970 | 9980 | 9980 | 9960 | 3152 |
| 377 | 20240227 | 144000 | 13116383560 | 9980 | 9990 | 9990 | 9980 | 73 |
| 378 | 20240227 | 143900 | 13115654950 | 9990 | 10000 | 10000 | 9990 | 1419 |
| 379 | 20240227 | 143800 | 13101477970 | 10000 | 9990 | 10000 | 9990 | 704 |
| 380 | 20240227 | 143700 | 13094443330 | 9990 | 10010 | 10010 | 9990 | 2592 |
| 381 | 20240227 | 143600 | 13068533230 | 10030 | 10020 | 10030 | 10010 | 897 |
| 382 | 20240227 | 143500 | 13059550400 | 10010 | 10010 | 10010 | 10000 | 724 |
| 383 | 20240227 | 143400 | 13052308240 | 10010 | 10010 | 10020 | 10010 | 473 |
| 384 | 20240227 | 143300 | 13047572980 | 10010 | 10030 | 10030 | 10010 | 382 |
| 385 | 20240227 | 143200 | 13043748030 | 10030 | 10050 | 10050 | 10030 | 500 |
| 386 | 20240227 | 143100 | 13038726220 | 10050 | 10040 | 10070 | 10040 | 125 |
| 387 | 20240227 | 143000 | 13037469180 | 10040 | 10010 | 10040 | 10000 | 632 |
| 388 | 20240227 | 142900 | 13031138930 | 10020 | 10030 | 10030 | 10020 | 585 |
| 389 | 20240227 | 142800 | 13025276610 | 10030 | 10030 | 10030 | 10020 | 716 |
| 390 | 20240227 | 142700 | 13018099980 | 10030 | 10030 | 10030 | 10030 | 210 |
| 391 | 20240227 | 142600 | 13015993680 | 10030 | 10040 | 10040 | 10020 | 1598 |
| 392 | 20240227 | 142500 | 12999968970 | 10050 | 10040 | 10070 | 10040 | 442 |
| 393 | 20240227 | 142400 | 12995524630 | 10040 | 10050 | 10050 | 10040 | 385 |
| 394 | 20240227 | 142300 | 12991658560 | 10050 | 10050 | 10050 | 10050 | 455 |
| 395 | 20240227 | 142200 | 12987085810 | 10050 | 10070 | 10070 | 10050 | 744 |
| 396 | 20240227 | 142100 | 12979603250 | 10070 | 10030 | 10070 | 10030 | 912 |
| 397 | 20240227 | 142000 | 12970449210 | 10030 | 10020 | 10030 | 10020 | 3706 |
| 398 | 20240227 | 141900 | 12933315060 | 10020 | 10020 | 10020 | 10020 | 217 |
| 399 | 20240227 | 141800 | 12931140720 | 10010 | 10000 | 10010 | 10000 | 771 |
| 400 | 20240227 | 141700 | 12923428790 | 10000 | 10000 | 10000 | 9990 | 382 |
| 401 | 20240227 | 141600 | 12919611730 | 10000 | 10000 | 10010 | 10000 | 1562 |
| 402 | 20240227 | 141500 | 12903991320 | 9990 | 9990 | 9990 | 9970 | 2627 |
| 403 | 20240227 | 141400 | 12877788030 | 9990 | 9990 | 9990 | 9980 | 717 |
| 404 | 20240227 | 141300 | 12870625910 | 9990 | 9980 | 9990 | 9980 | 1206 |
| 405 | 20240227 | 141200 | 12858588560 | 9980 | 9980 | 9980 | 9980 | 1408 |
| 406 | 20240227 | 141100 | 12844536720 | 9980 | 9990 | 9990 | 9980 | 1343 |
| 407 | 20240227 | 141000 | 12831126560 | 9980 | 9980 | 9980 | 9980 | 49 |
| 408 | 20240227 | 140900 | 12830637540 | 9980 | 9980 | 9990 | 9980 | 360 |
| 409 | 20240227 | 140800 | 12827044710 | 9990 | 9980 | 9990 | 9980 | 2770 |
| 410 | 20240227 | 140700 | 12799398110 | 9980 | 9990 | 9990 | 9980 | 418 |
| 411 | 20240227 | 140600 | 12795225740 | 9980 | 9990 | 9990 | 9980 | 1335 |
| 412 | 20240227 | 140500 | 12781894800 | 9990 | 9990 | 10000 | 9980 | 2750 |
| 413 | 20240227 | 140400 | 12754423100 | 9990 | 10000 | 10000 | 9990 | 243 |
| 414 | 20240227 | 140300 | 12751994030 | 10000 | 10000 | 10000 | 10000 | 1760 |
| 415 | 20240227 | 140200 | 12734394030 | 10000 | 10000 | 10000 | 10000 | 476 |
| 416 | 20240227 | 140100 | 12729634030 | 10000 | 10010 | 10010 | 10000 | 504 |
| 417 | 20240227 | 140000 | 12724590780 | 10010 | 10010 | 10010 | 10010 | 790 |
| 418 | 20240227 | 135900 | 12716682880 | 10010 | 10020 | 10020 | 10010 | 1543 |
| 419 | 20240227 | 135800 | 12701237420 | 10010 | 10010 | 10010 | 10010 | 3963 |
| 420 | 20240227 | 135700 | 12661567790 | 10010 | 10010 | 10010 | 10010 | 889 |
| 421 | 20240227 | 135600 | 12652668900 | 10020 | 10020 | 10020 | 10020 | 368 |
| 422 | 20240227 | 135500 | 12648981540 | 10030 | 10010 | 10030 | 10010 | 1375 |
| 423 | 20240227 | 135400 | 12635199400 | 10010 | 10010 | 10010 | 10010 | 487 |
| 424 | 20240227 | 135300 | 12630324530 | 10010 | 10020 | 10020 | 10010 | 644 |
| 425 | 20240227 | 135200 | 12623873830 | 10010 | 10010 | 10010 | 10010 | 494 |
| 426 | 20240227 | 135100 | 12618928890 | 10010 | 10010 | 10010 | 10000 | 550 |
| 427 | 20240227 | 135000 | 12613423840 | 10000 | 10000 | 10000 | 10000 | 143 |
| 428 | 20240227 | 134900 | 12611993840 | 10000 | 10010 | 10010 | 10000 | 673 |
| 429 | 20240227 | 134800 | 12605263140 | 10010 | 10010 | 10010 | 10000 | 1156 |
| 430 | 20240227 | 134700 | 12593700130 | 10010 | 10010 | 10010 | 10010 | 181 |
| 431 | 20240227 | 134600 | 12591888320 | 10020 | 10020 | 10020 | 10010 | 491 |
| 432 | 20240227 | 134500 | 12586969070 | 10020 | 10010 | 10020 | 10010 | 509 |
| 433 | 20240227 | 134400 | 12581873180 | 10010 | 10000 | 10010 | 10000 | 357 |
| 434 | 20240227 | 134300 | 12578302050 | 10000 | 10010 | 10010 | 10000 | 1973 |
| 435 | 20240227 | 134200 | 12558553870 | 10020 | 10010 | 10020 | 10010 | 812 |
| 436 | 20240227 | 134100 | 12550425320 | 10010 | 10010 | 10010 | 10000 | 411 |
| 437 | 20240227 | 134000 | 12546312210 | 10010 | 10030 | 10030 | 10010 | 1925 |
| 438 | 20240227 | 133900 | 12527016960 | 10030 | 10020 | 10030 | 10020 | 589 |
| 439 | 20240227 | 133800 | 12521113180 | 10030 | 10060 | 10060 | 10030 | 3195 |
| 440 | 20240227 | 133700 | 12489016530 | 10070 | 10070 | 10070 | 10070 | 560 |
| 441 | 20240227 | 133600 | 12483377330 | 10070 | 10060 | 10070 | 10060 | 112 |
| 442 | 20240227 | 133500 | 12482249610 | 10060 | 10080 | 10080 | 10060 | 1663 |
| 443 | 20240227 | 133400 | 12465496270 | 10090 | 10090 | 10090 | 10080 | 1617 |
| 444 | 20240227 | 133300 | 12449193760 | 10090 | 10080 | 10090 | 10080 | 634 |
| 445 | 20240227 | 133200 | 12442797540 | 10080 | 10100 | 10110 | 10080 | 3084 |
| 446 | 20240227 | 133100 | 12411665380 | 10100 | 10100 | 10110 | 10100 | 3544 |
| 447 | 20240227 | 133000 | 12375850960 | 10090 | 10080 | 10090 | 10080 | 1020 |
| 448 | 20240227 | 132900 | 12365564820 | 10080 | 10080 | 10090 | 10080 | 1524 |
| 449 | 20240227 | 132800 | 12350194880 | 10080 | 10080 | 10090 | 10070 | 170 |
| 450 | 20240227 | 132700 | 12348481180 | 10070 | 10070 | 10080 | 10070 | 240 |
| 451 | 20240227 | 132600 | 12346064130 | 10080 | 10080 | 10080 | 10080 | 523 |
| 452 | 20240227 | 132500 | 12340792290 | 10080 | 10050 | 10080 | 10050 | 136 |
| 453 | 20240227 | 132400 | 12339422860 | 10050 | 10050 | 10050 | 10050 | 418 |
| 454 | 20240227 | 132300 | 12335221960 | 10040 | 10040 | 10090 | 10030 | 5140 |
| 455 | 20240227 | 132200 | 12283523640 | 10040 | 10040 | 10040 | 10040 | 264 |
| 456 | 20240227 | 132100 | 12280873080 | 10050 | 10040 | 10060 | 10040 | 987 |
| 457 | 20240227 | 132000 | 12270954230 | 10050 | 10030 | 10050 | 10030 | 1239 |
| 458 | 20240227 | 131900 | 12258517800 | 10030 | 10000 | 10030 | 10000 | 1152 |
| 459 | 20240227 | 131800 | 12246973420 | 9990 | 9990 | 9990 | 9990 | 551 |
| 460 | 20240227 | 131700 | 12241468930 | 9990 | 9980 | 9990 | 9980 | 302 |
| 461 | 20240227 | 131600 | 12238454200 | 9980 | 9980 | 9990 | 9980 | 937 |
| 462 | 20240227 | 131500 | 12229096330 | 10020 | 9970 | 10020 | 9970 | 12 |
| 463 | 20240227 | 131400 | 12228976640 | 10020 | 9960 | 10020 | 9960 | 236 |
| 464 | 20240227 | 131300 | 12226624180 | 9960 | 9970 | 9970 | 9960 | 525 |
| 465 | 20240227 | 131200 | 12221395130 | 9970 | 9950 | 9970 | 9950 | 998 |
| 466 | 20240227 | 131100 | 12211458810 | 9950 | 9950 | 9960 | 9940 | 1690 |
| 467 | 20240227 | 131000 | 12194647680 | 9950 | 9950 | 9960 | 9950 | 994 |
| 468 | 20240227 | 130900 | 12184756180 | 9960 | 9950 | 9970 | 9950 | 3341 |
| 469 | 20240227 | 130800 | 12151506020 | 9950 | 9960 | 9960 | 9950 | 2443 |
| 470 | 20240227 | 130700 | 12127186270 | 9960 | 9970 | 9970 | 9960 | 3295 |
| 471 | 20240227 | 130600 | 12094358320 | 9970 | 9970 | 9980 | 9970 | 1352 |
| 472 | 20240227 | 130500 | 12080876730 | 9980 | 9980 | 9980 | 9970 | 2132 |
| 473 | 20240227 | 130400 | 12059605840 | 9970 | 10010 | 10010 | 9970 | 16395 |
| 474 | 20240227 | 130300 | 11895793410 | 10010 | 10010 | 10010 | 10000 | 858 |
| 475 | 20240227 | 130200 | 11887209980 | 10010 | 10010 | 10010 | 10000 | 1806 |
| 476 | 20240227 | 130100 | 11869147830 | 10010 | 10010 | 10010 | 10000 | 705 |
| 477 | 20240227 | 130000 | 11862094670 | 10010 | 10020 | 10020 | 10010 | 8027 |
| 478 | 20240227 | 125900 | 11781689170 | 10030 | 10030 | 10040 | 10030 | 3070 |
| 479 | 20240227 | 125800 | 11750893380 | 10040 | 10040 | 10040 | 10030 | 339 |
| 480 | 20240227 | 125700 | 11747489830 | 10040 | 10040 | 10040 | 10040 | 0 |
| 481 | 20240227 | 125600 | 11747489830 | 10040 | 10050 | 10050 | 10040 | 634 |
| 482 | 20240227 | 125500 | 11741124170 | 10050 | 10050 | 10050 | 10040 | 2087 |
| 483 | 20240227 | 125400 | 11720164450 | 10050 | 10070 | 10070 | 10040 | 3153 |
| 484 | 20240227 | 125300 | 11688450500 | 10080 | 10090 | 10090 | 10070 | 1048 |
| 485 | 20240227 | 125200 | 11677884010 | 10090 | 10100 | 10100 | 10090 | 31 |
| 486 | 20240227 | 125100 | 11677571110 | 10110 | 10110 | 10110 | 10100 | 278 |
| 487 | 20240227 | 125000 | 11674760800 | 10110 | 10110 | 10110 | 10110 | 10 |
| 488 | 20240227 | 124900 | 11674659700 | 10110 | 10070 | 10120 | 10070 | 110 |
| 489 | 20240227 | 124800 | 11673550110 | 10060 | 10070 | 10070 | 10060 | 684 |
| 490 | 20240227 | 124700 | 11666668450 | 10070 | 10090 | 10100 | 10070 | 122 |
| 491 | 20240227 | 124600 | 11665437040 | 10090 | 10070 | 10090 | 10070 | 69 |
| 492 | 20240227 | 124500 | 11664742070 | 10070 | 10070 | 10070 | 10060 | 637 |
| 493 | 20240227 | 124400 | 11658327600 | 10070 | 10060 | 10070 | 10060 | 188 |
| 494 | 20240227 | 124300 | 11656435700 | 10050 | 10050 | 10060 | 10050 | 530 |
| 495 | 20240227 | 124200 | 11651106050 | 10050 | 10080 | 10080 | 10050 | 1466 |
| 496 | 20240227 | 124100 | 11636355730 | 10080 | 10070 | 10080 | 10060 | 506 |
| 497 | 20240227 | 124000 | 11631261290 | 10070 | 10080 | 10080 | 10070 | 753 |
| 498 | 20240227 | 123900 | 11623675790 | 10090 | 10090 | 10090 | 10090 | 188 |
| 499 | 20240227 | 123800 | 11621778870 | 10090 | 10090 | 10100 | 10090 | 541 |
| 500 | 20240227 | 123700 | 11616320120 | 10120 | 10080 | 10120 | 10080 | 172 |
| 501 | 20240227 | 123600 | 11614586160 | 10080 | 10060 | 10080 | 10060 | 618 |
| 502 | 20240227 | 123500 | 11608358320 | 10120 | 10050 | 10120 | 10050 | 371 |
| 503 | 20240227 | 123400 | 11604614470 | 10050 | 10140 | 10140 | 10050 | 649 |
| 504 | 20240227 | 123300 | 11598079700 | 10140 | 10050 | 10140 | 10050 | 201 |
| 505 | 20240227 | 123200 | 11596052770 | 10060 | 10060 | 10060 | 10060 | 11 |
| 506 | 20240227 | 123100 | 11595942110 | 10050 | 10070 | 10070 | 10050 | 1147 |
| 507 | 20240227 | 123000 | 11584402360 | 10070 | 10100 | 10140 | 10070 | 480 |
| 508 | 20240227 | 122900 | 11579550660 | 10100 | 10060 | 10100 | 10050 | 1070 |
| 509 | 20240227 | 122800 | 11568793520 | 10060 | 10050 | 10060 | 10050 | 803 |
| 510 | 20240227 | 122700 | 11560720440 | 10050 | 10070 | 10080 | 10050 | 1157 |
| 511 | 20240227 | 122600 | 11549078560 | 10080 | 10090 | 10090 | 10080 | 409 |
| 512 | 20240227 | 122500 | 11544954850 | 10100 | 10100 | 10100 | 10100 | 92 |
| 513 | 20240227 | 122400 | 11544025650 | 10100 | 10070 | 10100 | 10070 | 846 |
| 514 | 20240227 | 122300 | 11535506250 | 10080 | 10120 | 10120 | 10080 | 1533 |
| 515 | 20240227 | 122200 | 11520034750 | 10130 | 10140 | 10140 | 10130 | 2078 |
| 516 | 20240227 | 122100 | 11498983870 | 10140 | 10100 | 10140 | 10100 | 178 |
| 517 | 20240227 | 122000 | 11497182030 | 10100 | 10090 | 10130 | 10090 | 6200 |
| 518 | 20240227 | 121900 | 11434506760 | 10090 | 10080 | 10090 | 10080 | 350 |
| 519 | 20240227 | 121800 | 11430977730 | 10080 | 10080 | 10090 | 10080 | 1567 |
| 520 | 20240227 | 121700 | 11415181670 | 10090 | 10080 | 10090 | 10080 | 574 |
| 521 | 20240227 | 121600 | 11409394920 | 10080 | 10080 | 10090 | 10080 | 821 |
| 522 | 20240227 | 121500 | 11401119040 | 10080 | 10060 | 10080 | 10060 | 415 |
| 523 | 20240227 | 121400 | 11396942160 | 10060 | 10060 | 10060 | 10060 | 615 |
| 524 | 20240227 | 121300 | 11390755260 | 10060 | 10050 | 10060 | 10050 | 14 |
| 525 | 20240227 | 121200 | 11390614540 | 10050 | 10040 | 10050 | 10040 | 783 |
| 526 | 20240227 | 121100 | 11382751770 | 10040 | 10030 | 10040 | 10020 | 798 |
| 527 | 20240227 | 121000 | 11374744910 | 10030 | 10040 | 10040 | 10030 | 918 |
| 528 | 20240227 | 120900 | 11365535970 | 10050 | 10040 | 10050 | 10040 | 634 |
| 529 | 20240227 | 120800 | 11359170290 | 10040 | 10080 | 10080 | 10040 | 752 |
| 530 | 20240227 | 120700 | 11351604130 | 10080 | 10040 | 10080 | 10040 | 353 |
| 531 | 20240227 | 120600 | 11348055490 | 10030 | 10030 | 10040 | 10030 | 973 |
| 532 | 20240227 | 120500 | 11338295800 | 10030 | 10070 | 10070 | 10020 | 294 |
| 533 | 20240227 | 120400 | 11335344280 | 10020 | 10020 | 10020 | 10020 | 55 |
| 534 | 20240227 | 120300 | 11334793180 | 10020 | 10020 | 10040 | 10010 | 669 |
| 535 | 20240227 | 120200 | 11328090310 | 10010 | 10010 | 10010 | 10010 | 0 |
| 536 | 20240227 | 120100 | 11328090310 | 10010 | 10010 | 10010 | 10000 | 672 |
| 537 | 20240227 | 120000 | 11321364690 | 10010 | 10030 | 10030 | 10010 | 4417 |
| 538 | 20240227 | 115900 | 11277135110 | 10020 | 10060 | 10080 | 10020 | 5519 |
| 539 | 20240227 | 115800 | 11221752840 | 10060 | 10050 | 10060 | 10050 | 529 |
| 540 | 20240227 | 115700 | 11216436180 | 10050 | 10050 | 10050 | 10050 | 63 |
| 541 | 20240227 | 115600 | 11215803030 | 10050 | 10060 | 10070 | 10050 | 1686 |
| 542 | 20240227 | 115500 | 11198854650 | 10060 | 10050 | 10080 | 10050 | 330 |
| 543 | 20240227 | 115400 | 11195535830 | 10050 | 10080 | 10080 | 10050 | 573 |
| 544 | 20240227 | 115300 | 11189766190 | 10080 | 10060 | 10080 | 10050 | 1170 |
| 545 | 20240227 | 115200 | 11178001740 | 10060 | 10070 | 10070 | 10060 | 271 |
| 546 | 20240227 | 115100 | 11175273380 | 10070 | 10070 | 10070 | 10070 | 240 |
| 547 | 20240227 | 115000 | 11172856580 | 10070 | 10040 | 10070 | 10040 | 746 |
| 548 | 20240227 | 114900 | 11165360260 | 10050 | 10020 | 10050 | 10020 | 1198 |
| 549 | 20240227 | 114800 | 11153321730 | 10050 | 10030 | 10050 | 10030 | 118 |
| 550 | 20240227 | 114700 | 11152138030 | 10030 | 10030 | 10030 | 10020 | 507 |
| 551 | 20240227 | 114600 | 11147053760 | 10030 | 10030 | 10030 | 10030 | 267 |
| 552 | 20240227 | 114500 | 11144375750 | 10050 | 10030 | 10050 | 10030 | 1159 |
| 553 | 20240227 | 114400 | 11132745570 | 10030 | 10050 | 10050 | 10030 | 566 |
| 554 | 20240227 | 114300 | 11127062510 | 10040 | 10050 | 10050 | 10040 | 173 |
| 555 | 20240227 | 114200 | 11125325470 | 10050 | 10040 | 10050 | 10040 | 537 |
| 556 | 20240227 | 114100 | 11119930590 | 10040 | 10060 | 10060 | 10010 | 1207 |
| 557 | 20240227 | 114000 | 11107795530 | 10010 | 10050 | 10050 | 10010 | 1395 |
| 558 | 20240227 | 113900 | 11093811550 | 10060 | 10040 | 10060 | 10040 | 7 |
| 559 | 20240227 | 113800 | 11093741200 | 10040 | 10040 | 10040 | 10030 | 923 |
| 560 | 20240227 | 113700 | 11084474580 | 10040 | 10030 | 10040 | 10030 | 21 |
| 561 | 20240227 | 113600 | 11084263820 | 10030 | 10040 | 10040 | 10030 | 554 |
| 562 | 20240227 | 113500 | 11078705200 | 10050 | 10090 | 10090 | 10050 | 150 |
| 563 | 20240227 | 113400 | 11077196570 | 10120 | 10010 | 10120 | 10000 | 4171 |
| 564 | 20240227 | 113300 | 11035453220 | 10030 | 10080 | 10090 | 10030 | 2850 |
| 565 | 20240227 | 113200 | 11006713340 | 10130 | 9980 | 10150 | 9980 | 2500 |
| 566 | 20240227 | 113100 | 10981452780 | 9970 | 9980 | 10000 | 9970 | 2292 |
| 567 | 20240227 | 113000 | 10958567400 | 9990 | 10010 | 10020 | 9990 | 880 |
| 568 | 20240227 | 112900 | 10949770140 | 10010 | 10040 | 10040 | 10010 | 161 |
| 569 | 20240227 | 112800 | 10948156820 | 10040 | 10060 | 10060 | 10040 | 981 |
| 570 | 20240227 | 112700 | 10938291950 | 10060 | 10060 | 10080 | 10060 | 512 |
| 571 | 20240227 | 112600 | 10933133270 | 10060 | 10040 | 10060 | 10030 | 1117 |
| 572 | 20240227 | 112500 | 10921916440 | 10040 | 10020 | 10040 | 10020 | 715 |
| 573 | 20240227 | 112400 | 10914744930 | 10020 | 9990 | 10020 | 9990 | 2045 |
| 574 | 20240227 | 112300 | 10894258350 | 9980 | 9980 | 9990 | 9980 | 1094 |
| 575 | 20240227 | 112200 | 10883339730 | 9980 | 10000 | 10000 | 9970 | 5603 |
| 576 | 20240227 | 112100 | 10827380600 | 10000 | 10010 | 10010 | 10000 | 769 |
| 577 | 20240227 | 112000 | 10819689570 | 10010 | 10030 | 10030 | 10000 | 6613 |
| 578 | 20240227 | 111900 | 10753446070 | 10040 | 10040 | 10040 | 10020 | 1389 |
| 579 | 20240227 | 111800 | 10739519530 | 10040 | 10040 | 10040 | 10040 | 411 |
| 580 | 20240227 | 111700 | 10735393090 | 10040 | 10010 | 10050 | 10000 | 983 |
| 581 | 20240227 | 111600 | 10725547570 | 10020 | 10020 | 10020 | 10010 | 315 |
| 582 | 20240227 | 111500 | 10722391350 | 10010 | 10000 | 10010 | 10000 | 273 |
| 583 | 20240227 | 111400 | 10719660690 | 9990 | 10000 | 10050 | 9990 | 721 |
| 584 | 20240227 | 111300 | 10712454190 | 10000 | 9990 | 10060 | 9980 | 522 |
| 585 | 20240227 | 111200 | 10707237520 | 9980 | 9980 | 9980 | 9970 | 335 |
| 586 | 20240227 | 111100 | 10703894260 | 9980 | 10000 | 10000 | 9980 | 1895 |
| 587 | 20240227 | 111000 | 10684967070 | 10000 | 10010 | 10050 | 10000 | 2435 |
| 588 | 20240227 | 110900 | 10660607580 | 10010 | 10010 | 10020 | 10010 | 756 |
| 589 | 20240227 | 110800 | 10653039920 | 10010 | 10100 | 10100 | 10000 | 2117 |
| 590 | 20240227 | 110700 | 10631836880 | 10100 | 10000 | 10100 | 10000 | 1403 |
| 591 | 20240227 | 110600 | 10617764850 | 10000 | 10010 | 10070 | 10000 | 603 |
| 592 | 20240227 | 110500 | 10611727940 | 10020 | 10030 | 10030 | 10020 | 646 |
| 593 | 20240227 | 110400 | 10605255010 | 10030 | 10050 | 10050 | 10030 | 932 |
| 594 | 20240227 | 110300 | 10595904430 | 10050 | 10030 | 10050 | 10010 | 1421 |
| 595 | 20240227 | 110200 | 10581662010 | 10030 | 10040 | 10050 | 10020 | 440 |
| 596 | 20240227 | 110100 | 10577241870 | 10040 | 9980 | 10040 | 9960 | 781 |
| 597 | 20240227 | 110000 | 10569447790 | 9980 | 9950 | 10040 | 9930 | 1928 |
| 598 | 20240227 | 105900 | 10550209620 | 9980 | 9910 | 9980 | 9900 | 5925 |
| 599 | 20240227 | 105800 | 10491393620 | 9900 | 9900 | 9910 | 9900 | 3589 |
| 600 | 20240227 | 105700 | 10455855570 | 9900 | 9970 | 9980 | 9900 | 19741 |
| 601 | 20240227 | 105600 | 10259679740 | 9980 | 10030 | 10030 | 9980 | 11727 |
| 602 | 20240227 | 105500 | 10142433780 | 10030 | 10040 | 10050 | 10030 | 2094 |
| 603 | 20240227 | 105400 | 10121423490 | 10040 | 10020 | 10040 | 10010 | 1588 |
| 604 | 20240227 | 105300 | 10105510860 | 10020 | 10020 | 10020 | 10010 | 2797 |
| 605 | 20240227 | 105200 | 10077489370 | 10020 | 10040 | 10040 | 10020 | 1329 |
| 606 | 20240227 | 105100 | 10064158340 | 10040 | 10060 | 10070 | 10040 | 3645 |
| 607 | 20240227 | 105000 | 10027514260 | 10060 | 10070 | 10070 | 10060 | 288 |
| 608 | 20240227 | 104900 | 10024616320 | 10070 | 10100 | 10110 | 10070 | 9568 |
| 609 | 20240227 | 104800 | 9928008740 | 10100 | 10160 | 10160 | 10100 | 6077 |
| 610 | 20240227 | 104700 | 9866546010 | 10160 | 10150 | 10160 | 10150 | 924 |
| 611 | 20240227 | 104600 | 9857161900 | 10150 | 10170 | 10170 | 10150 | 506 |
| 612 | 20240227 | 104500 | 9852018620 | 10170 | 10180 | 10180 | 10150 | 303 |
| 613 | 20240227 | 104400 | 9848935960 | 10180 | 10140 | 10180 | 10140 | 863 |
| 614 | 20240227 | 104300 | 9840164260 | 10130 | 10140 | 10150 | 10130 | 1095 |
| 615 | 20240227 | 104200 | 9829061000 | 10140 | 10140 | 10150 | 10140 | 583 |
| 616 | 20240227 | 104100 | 9823144650 | 10140 | 10150 | 10160 | 10140 | 1680 |
| 617 | 20240227 | 104000 | 9806092970 | 10160 | 10160 | 10160 | 10150 | 895 |
| 618 | 20240227 | 103900 | 9797002990 | 10160 | 10170 | 10170 | 10140 | 1220 |
| 619 | 20240227 | 103800 | 9784614310 | 10170 | 10140 | 10190 | 10140 | 2117 |
| 620 | 20240227 | 103700 | 9763078470 | 10140 | 10120 | 10140 | 10100 | 2534 |
| 621 | 20240227 | 103600 | 9737441020 | 10100 | 10120 | 10120 | 10100 | 1254 |
| 622 | 20240227 | 103500 | 9724770580 | 10100 | 10080 | 10100 | 10080 | 2193 |
| 623 | 20240227 | 103400 | 9702621780 | 10070 | 10100 | 10100 | 10060 | 692 |
| 624 | 20240227 | 103300 | 9695654790 | 10100 | 10050 | 10100 | 10050 | 6474 |
| 625 | 20240227 | 103200 | 9630395360 | 10060 | 10120 | 10120 | 10060 | 3433 |
| 626 | 20240227 | 103100 | 9595772370 | 10120 | 10100 | 10120 | 10100 | 2029 |
| 627 | 20240227 | 103000 | 9575276750 | 10100 | 10060 | 10100 | 10060 | 2487 |
| 628 | 20240227 | 102900 | 9550205470 | 10070 | 10020 | 10070 | 10020 | 2265 |
| 629 | 20240227 | 102800 | 9527452400 | 10020 | 10030 | 10030 | 10010 | 1507 |
| 630 | 20240227 | 102700 | 9512356040 | 10030 | 10050 | 10050 | 10030 | 955 |
| 631 | 20240227 | 102600 | 9502762980 | 10060 | 9990 | 10140 | 9990 | 2904 |
| 632 | 20240227 | 102500 | 9473658540 | 9990 | 9960 | 10000 | 9960 | 3745 |
| 633 | 20240227 | 102400 | 9436321130 | 9970 | 9990 | 10000 | 9970 | 11144 |
| 634 | 20240227 | 102300 | 9325105950 | 9990 | 10030 | 10030 | 9990 | 15970 |
| 635 | 20240227 | 102200 | 9165285410 | 10030 | 10050 | 10060 | 10030 | 6004 |
| 636 | 20240227 | 102100 | 9105012740 | 10060 | 10090 | 10090 | 10050 | 1909 |
| 637 | 20240227 | 102000 | 9085815520 | 10060 | 10090 | 10090 | 10050 | 1072 |
| 638 | 20240227 | 101900 | 9075034580 | 10050 | 10060 | 10070 | 10040 | 4644 |
| 639 | 20240227 | 101800 | 9028355550 | 10070 | 10110 | 10120 | 10070 | 8254 |
| 640 | 20240227 | 101700 | 8945051780 | 10110 | 10180 | 10180 | 10110 | 6469 |
| 641 | 20240227 | 101600 | 8879465490 | 10180 | 10160 | 10180 | 10160 | 3220 |
| 642 | 20240227 | 101500 | 8846714130 | 10150 | 10130 | 10150 | 10130 | 405 |
| 643 | 20240227 | 101400 | 8842603440 | 10130 | 10130 | 10130 | 10120 | 1903 |
| 644 | 20240227 | 101300 | 8823326130 | 10130 | 10110 | 10170 | 10110 | 3383 |
| 645 | 20240227 | 101200 | 8789081910 | 10110 | 10140 | 10140 | 10100 | 6495 |
| 646 | 20240227 | 101100 | 8723328550 | 10140 | 10160 | 10180 | 10130 | 11936 |
| 647 | 20240227 | 101000 | 8602019500 | 10160 | 10100 | 10180 | 10090 | 7356 |
| 648 | 20240227 | 100900 | 8527438160 | 10100 | 10070 | 10110 | 10030 | 4941 |
| 649 | 20240227 | 100800 | 8477718280 | 10080 | 10070 | 10120 | 10060 | 5813 |
| 650 | 20240227 | 100700 | 8419093400 | 10070 | 9910 | 10070 | 9900 | 7121 |
| 651 | 20240227 | 100600 | 8347956150 | 9920 | 9990 | 10000 | 9900 | 22142 |
| 652 | 20240227 | 100500 | 8127634080 | 10000 | 10110 | 10110 | 10000 | 16439 |
| 653 | 20240227 | 100400 | 7962465580 | 10110 | 9990 | 10130 | 9990 | 13381 |
| 654 | 20240227 | 100300 | 7828267400 | 10000 | 10020 | 10060 | 9870 | 40331 |
| 655 | 20240227 | 100200 | 7426179450 | 10030 | 10050 | 10050 | 10020 | 19328 |
| 656 | 20240227 | 100100 | 7232031940 | 10090 | 10090 | 10090 | 10090 | 0 |
| 657 | 20240227 | 100000 | 7232031940 | 10090 | 10200 | 10210 | 10090 | 17872 |
| 658 | 20240227 | 095900 | 7050973850 | 10200 | 10320 | 10320 | 10200 | 20243 |
| 659 | 20240227 | 095800 | 6843074210 | 10320 | 10520 | 10520 | 10310 | 38836 |
| 660 | 20240227 | 095700 | 6438167650 | 10520 | 10580 | 10590 | 10520 | 13462 |
| 661 | 20240227 | 095600 | 6296034310 | 10580 | 10650 | 10660 | 10580 | 8924 |
| 662 | 20240227 | 095500 | 6201356630 | 10660 | 10660 | 10660 | 10640 | 2409 |
| 663 | 20240227 | 095400 | 6175709330 | 10650 | 10700 | 10700 | 10650 | 3481 |
| 664 | 20240227 | 095300 | 6138535550 | 10710 | 10750 | 10750 | 10710 | 4323 |
| 665 | 20240227 | 095200 | 6092195580 | 10750 | 10730 | 10750 | 10720 | 2064 |
| 666 | 20240227 | 095100 | 6070030500 | 10730 | 10690 | 10730 | 10690 | 992 |
| 667 | 20240227 | 095000 | 6059409270 | 10690 | 10670 | 10700 | 10670 | 966 |
| 668 | 20240227 | 094900 | 6049098270 | 10670 | 10660 | 10700 | 10650 | 342 |
| 669 | 20240227 | 094800 | 6045453790 | 10660 | 10670 | 10670 | 10650 | 1827 |
| 670 | 20240227 | 094700 | 6025982680 | 10670 | 10680 | 10680 | 10650 | 1368 |
| 671 | 20240227 | 094600 | 6011394910 | 10690 | 10650 | 10700 | 10650 | 851 |
| 672 | 20240227 | 094500 | 6002313310 | 10650 | 10650 | 10650 | 10640 | 726 |
| 673 | 20240227 | 094400 | 5994584070 | 10650 | 10670 | 10670 | 10630 | 736 |
| 674 | 20240227 | 094300 | 5986750130 | 10670 | 10630 | 10670 | 10630 | 207 |
| 675 | 20240227 | 094200 | 5984549680 | 10630 | 10610 | 10670 | 10610 | 156 |
| 676 | 20240227 | 094100 | 5982889790 | 10610 | 10620 | 10630 | 10610 | 2323 |
| 677 | 20240227 | 094000 | 5958229380 | 10620 | 10630 | 10650 | 10620 | 2954 |
| 678 | 20240227 | 093900 | 5926842920 | 10630 | 10630 | 10640 | 10620 | 1066 |
| 679 | 20240227 | 093800 | 5915510150 | 10630 | 10640 | 10650 | 10630 | 923 |
| 680 | 20240227 | 093700 | 5905695840 | 10630 | 10610 | 10630 | 10610 | 963 |
| 681 | 20240227 | 093600 | 5895477480 | 10610 | 10580 | 10620 | 10570 | 3862 |
| 682 | 20240227 | 093500 | 5854543400 | 10570 | 10610 | 10620 | 10570 | 9349 |
| 683 | 20240227 | 093400 | 5755509240 | 10620 | 10620 | 10640 | 10610 | 4491 |
| 684 | 20240227 | 093300 | 5707807510 | 10630 | 10620 | 10650 | 10620 | 2679 |
| 685 | 20240227 | 093200 | 5679317480 | 10610 | 10610 | 10650 | 10600 | 5106 |
| 686 | 20240227 | 093100 | 5625115760 | 10610 | 10690 | 10690 | 10610 | 16868 |
| 687 | 20240227 | 093000 | 5445582090 | 10700 | 10700 | 10710 | 10690 | 4344 |
| 688 | 20240227 | 092900 | 5399090230 | 10700 | 10770 | 10780 | 10700 | 4465 |
| 689 | 20240227 | 092800 | 5351104100 | 10770 | 10830 | 10830 | 10770 | 6921 |
| 690 | 20240227 | 092700 | 5276348650 | 10830 | 10860 | 10860 | 10830 | 3978 |
| 691 | 20240227 | 092600 | 5233210490 | 10860 | 10870 | 10880 | 10850 | 5860 |
| 692 | 20240227 | 092500 | 5169536390 | 10860 | 10930 | 10930 | 10860 | 6453 |
| 693 | 20240227 | 092400 | 5099170060 | 10930 | 11000 | 11000 | 10930 | 5182 |
| 694 | 20240227 | 092300 | 5042373170 | 11000 | 10930 | 11000 | 10930 | 5547 |
| 695 | 20240227 | 092200 | 4981438940 | 10940 | 10890 | 10950 | 10870 | 3333 |
| 696 | 20240227 | 092100 | 4945159510 | 10890 | 10920 | 10920 | 10890 | 7196 |
| 697 | 20240227 | 092000 | 4866705600 | 10920 | 10980 | 10990 | 10910 | 9619 |
| 698 | 20240227 | 091900 | 4761321110 | 10990 | 11030 | 11030 | 10980 | 6688 |
| 699 | 20240227 | 091800 | 4687731020 | 11030 | 10960 | 11070 | 10960 | 10458 |
| 700 | 20240227 | 091700 | 4572558530 | 10950 | 10920 | 10950 | 10910 | 4454 |
| 701 | 20240227 | 091600 | 4523852410 | 10910 | 10910 | 10950 | 10910 | 4960 |
| 702 | 20240227 | 091500 | 4469694630 | 10920 | 10880 | 10930 | 10860 | 13995 |
| 703 | 20240227 | 091400 | 4316980510 | 10880 | 10810 | 10880 | 10810 | 7173 |
| 704 | 20240227 | 091300 | 4239215900 | 10810 | 10830 | 10850 | 10800 | 4961 |
| 705 | 20240227 | 091200 | 4185516450 | 10830 | 10800 | 10830 | 10780 | 2954 |
| 706 | 20240227 | 091100 | 4153600760 | 10800 | 10690 | 10810 | 10690 | 8142 |
| 707 | 20240227 | 091000 | 4065959880 | 10690 | 10710 | 10740 | 10630 | 16840 |
| 708 | 20240227 | 090900 | 3886186510 | 10700 | 10770 | 10770 | 10700 | 16706 |
| 709 | 20240227 | 090800 | 3706962990 | 10780 | 10900 | 10900 | 10780 | 19465 |
| 710 | 20240227 | 090700 | 3496087620 | 10900 | 10870 | 11010 | 10850 | 19183 |
| 711 | 20240227 | 090600 | 3286542340 | 10860 | 11070 | 11070 | 10850 | 33580 |
| 712 | 20240227 | 090500 | 2918397970 | 11100 | 11140 | 11190 | 11060 | 22174 |
| 713 | 20240227 | 090400 | 2671827140 | 11160 | 11090 | 11160 | 11050 | 13827 |
| 714 | 20240227 | 090300 | 2518476430 | 11090 | 11030 | 11100 | 11030 | 16068 |
| 715 | 20240227 | 090200 | 2340868700 | 11040 | 11200 | 11350 | 11030 | 67582 |
| 716 | 20240227 | 090100 | 1583370120 | 11200 | 11100 | 11240 | 11000 | 32300 |
| 717 | 20240227 | 090000 | 1223979720 | 11100 | 11200 | 11260 | 11100 | 86759 |