34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 3 | 20240315 | 204100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20240315 | 204000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20240315 | 203900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20240315 | 203800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20240315 | 203700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20240315 | 203600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20240315 | 203500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20240315 | 203400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20240315 | 203300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20240315 | 203200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20240315 | 203100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20240315 | 203000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20240315 | 202900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20240315 | 202800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20240315 | 202700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20240315 | 202600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20240315 | 202500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20240315 | 202400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20240315 | 202300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20240315 | 202200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20240315 | 202100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20240315 | 202000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20240315 | 201900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20240315 | 201800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20240315 | 201700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20240315 | 201600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20240315 | 201500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20240315 | 201400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20240315 | 201300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20240315 | 201200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 33 | 20240315 | 201100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20240315 | 201000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20240315 | 200900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20240315 | 200800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20240315 | 200700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20240315 | 200600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20240315 | 200500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20240315 | 200400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20240315 | 200300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20240315 | 200200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20240315 | 200100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20240315 | 200000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20240315 | 195900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20240315 | 195800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20240315 | 195700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20240315 | 195600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20240315 | 195500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20240315 | 195400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20240315 | 195300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20240315 | 195200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20240315 | 195100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20240315 | 195000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20240315 | 194900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20240315 | 194800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20240315 | 194700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20240315 | 194600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20240315 | 194500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20240315 | 194400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20240315 | 194300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20240315 | 194200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 63 | 20240315 | 194100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20240315 | 194000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20240315 | 193900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20240315 | 193800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20240315 | 193700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20240315 | 193600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20240315 | 193500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20240315 | 193400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20240315 | 193300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20240315 | 193200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20240315 | 193100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20240315 | 193000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20240315 | 192900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20240315 | 192800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20240315 | 192700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20240315 | 192600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20240315 | 192500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20240315 | 192400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20240315 | 192300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20240315 | 192200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20240315 | 192100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20240315 | 192000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20240315 | 191900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20240315 | 191800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20240315 | 191700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20240315 | 191600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20240315 | 191500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20240315 | 191400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20240315 | 191300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20240315 | 191200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 93 | 20240315 | 191100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20240315 | 191000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20240315 | 190900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20240315 | 190800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20240315 | 190700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20240315 | 190600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20240315 | 190500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20240315 | 190400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20240315 | 190300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20240315 | 190200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20240315 | 190100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20240315 | 190000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20240315 | 185900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20240315 | 185800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20240315 | 185700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20240315 | 185600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20240315 | 185500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20240315 | 185400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20240315 | 185300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20240315 | 185200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20240315 | 185100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20240315 | 185000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20240315 | 184900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20240315 | 184800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20240315 | 184700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20240315 | 184600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20240315 | 184500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20240315 | 184400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20240315 | 184300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20240315 | 184200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 123 | 20240315 | 184100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20240315 | 184000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20240315 | 183900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20240315 | 183800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20240315 | 183700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20240315 | 183600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20240315 | 183500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20240315 | 183400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20240315 | 183300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20240315 | 183200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20240315 | 183100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20240315 | 183000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20240315 | 182900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20240315 | 182800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20240315 | 182700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20240315 | 182600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20240315 | 182500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20240315 | 182400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20240315 | 182300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20240315 | 182200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20240315 | 182100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20240315 | 182000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20240315 | 181900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20240315 | 181800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20240315 | 181700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20240315 | 181600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20240315 | 181500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20240315 | 181400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20240315 | 181300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20240315 | 181200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 153 | 20240315 | 181100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20240315 | 181000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20240315 | 180900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20240315 | 180800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20240315 | 180700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20240315 | 180600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20240315 | 180500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20240315 | 180400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20240315 | 180300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20240315 | 180200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20240315 | 180100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20240315 | 180000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20240315 | 175900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20240315 | 175800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20240315 | 175700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20240315 | 175600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20240315 | 175500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20240315 | 175400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20240315 | 175300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20240315 | 175200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20240315 | 175100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20240315 | 175000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20240315 | 174900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20240315 | 174800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20240315 | 174700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20240315 | 174600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20240315 | 174500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20240315 | 174400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20240315 | 174300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20240315 | 174200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 183 | 20240315 | 174100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20240315 | 174000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20240315 | 173900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20240315 | 173800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20240315 | 173700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20240315 | 173600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20240315 | 173500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 190 | 20240315 | 173400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20240315 | 173300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20240315 | 173200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20240315 | 173100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20240315 | 173000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20240315 | 172900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20240315 | 172800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20240315 | 172700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20240315 | 172600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20240315 | 172500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20240315 | 172400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20240315 | 172300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20240315 | 172200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20240315 | 172100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20240315 | 172000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 205 | 20240315 | 171900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 206 | 20240315 | 171800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 207 | 20240315 | 171700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 208 | 20240315 | 171600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 209 | 20240315 | 171500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 210 | 20240315 | 171400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 211 | 20240315 | 171300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 212 | 20240315 | 171200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 213 | 20240315 | 171100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 214 | 20240315 | 171000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 215 | 20240315 | 170900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 216 | 20240315 | 170800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 217 | 20240315 | 170700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 218 | 20240315 | 170600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 219 | 20240315 | 170500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 220 | 20240315 | 170400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 221 | 20240315 | 170300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 222 | 20240315 | 170200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 223 | 20240315 | 170100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 224 | 20240315 | 170000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 225 | 20240315 | 165900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 226 | 20240315 | 165800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 227 | 20240315 | 165700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 228 | 20240315 | 165600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 229 | 20240315 | 165500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 230 | 20240315 | 165400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 231 | 20240315 | 165300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 232 | 20240315 | 165200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 233 | 20240315 | 165100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 234 | 20240315 | 165000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 235 | 20240315 | 164900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 236 | 20240315 | 164800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 237 | 20240315 | 164700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 238 | 20240315 | 164600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 239 | 20240315 | 164500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 240 | 20240315 | 164400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 241 | 20240315 | 164300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 242 | 20240315 | 164200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 243 | 20240315 | 164100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 244 | 20240315 | 164000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 245 | 20240315 | 163900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 246 | 20240315 | 163800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 247 | 20240315 | 163700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 248 | 20240315 | 163600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 249 | 20240315 | 163500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 250 | 20240315 | 163400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 251 | 20240315 | 163300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 252 | 20240315 | 163200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 253 | 20240315 | 163100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 254 | 20240315 | 163000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 255 | 20240315 | 162900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 256 | 20240315 | 162800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 257 | 20240315 | 162700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 258 | 20240315 | 162600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 259 | 20240315 | 162500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 260 | 20240315 | 162400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 261 | 20240315 | 162300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 262 | 20240315 | 162200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 263 | 20240315 | 162100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 264 | 20240315 | 162000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 265 | 20240315 | 161900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 266 | 20240315 | 161800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 267 | 20240315 | 161700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 268 | 20240315 | 161600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 269 | 20240315 | 161500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 270 | 20240315 | 161400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 271 | 20240315 | 161300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 272 | 20240315 | 161200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 273 | 20240315 | 161100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 274 | 20240315 | 161000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 275 | 20240315 | 160900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 276 | 20240315 | 160800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 277 | 20240315 | 160700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 278 | 20240315 | 160600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 279 | 20240315 | 160500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 280 | 20240315 | 160400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 281 | 20240315 | 160300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 282 | 20240315 | 160200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 283 | 20240315 | 160100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 284 | 20240315 | 160000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 285 | 20240315 | 155900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 286 | 20240315 | 155800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 287 | 20240315 | 155700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 288 | 20240315 | 155600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 289 | 20240315 | 155500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 290 | 20240315 | 155400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 291 | 20240315 | 155300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 292 | 20240315 | 155200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 293 | 20240315 | 155100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 294 | 20240315 | 155000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 295 | 20240315 | 154900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 296 | 20240315 | 154800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 297 | 20240315 | 154700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 298 | 20240315 | 154600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 299 | 20240315 | 154500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 300 | 20240315 | 154400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 301 | 20240315 | 154300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 302 | 20240315 | 154200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 303 | 20240315 | 154100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 304 | 20240315 | 154000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 305 | 20240315 | 153900 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 306 | 20240315 | 153800 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 307 | 20240315 | 153700 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 308 | 20240315 | 153600 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 309 | 20240315 | 153500 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 310 | 20240315 | 153400 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 311 | 20240315 | 153300 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 312 | 20240315 | 153200 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 313 | 20240315 | 153100 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 0 |
| 314 | 20240315 | 153000 | 2771491786 | 1344 | 1344 | 1344 | 1344 | 60422 |
| 315 | 20240315 | 152900 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 316 | 20240315 | 152800 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 317 | 20240315 | 152700 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 318 | 20240315 | 152600 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 319 | 20240315 | 152500 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 320 | 20240315 | 152400 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 321 | 20240315 | 152300 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 322 | 20240315 | 152200 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 323 | 20240315 | 152100 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 324 | 20240315 | 152000 | 2690284618 | 1343 | 1343 | 1343 | 1343 | 0 |
| 325 | 20240315 | 151900 | 2690284618 | 1343 | 1350 | 1354 | 1341 | 22967 |
| 326 | 20240315 | 151800 | 2659382388 | 1355 | 1352 | 1357 | 1349 | 16244 |
| 327 | 20240315 | 151700 | 2637414658 | 1353 | 1354 | 1358 | 1343 | 32617 |
| 328 | 20240315 | 151600 | 2593279298 | 1352 | 1341 | 1354 | 1341 | 21086 |
| 329 | 20240315 | 151500 | 2564792133 | 1341 | 1359 | 1360 | 1340 | 45519 |
| 330 | 20240315 | 151400 | 2503361938 | 1354 | 1344 | 1360 | 1341 | 56936 |
| 331 | 20240315 | 151300 | 2426620195 | 1343 | 1337 | 1345 | 1336 | 17884 |
| 332 | 20240315 | 151200 | 2402625264 | 1336 | 1332 | 1336 | 1328 | 10002 |
| 333 | 20240315 | 151100 | 2389316222 | 1333 | 1339 | 1345 | 1332 | 43047 |
| 334 | 20240315 | 151000 | 2331671557 | 1340 | 1323 | 1340 | 1320 | 46156 |
| 335 | 20240315 | 150900 | 2270115902 | 1320 | 1327 | 1329 | 1318 | 20140 |
| 336 | 20240315 | 150800 | 2243443289 | 1326 | 1319 | 1326 | 1316 | 20730 |
| 337 | 20240315 | 150700 | 2216012440 | 1320 | 1312 | 1322 | 1312 | 15848 |
| 338 | 20240315 | 150600 | 2195140638 | 1312 | 1309 | 1316 | 1305 | 6671 |
| 339 | 20240315 | 150500 | 2186394390 | 1309 | 1311 | 1311 | 1304 | 12688 |
| 340 | 20240315 | 150400 | 2169787326 | 1310 | 1320 | 1320 | 1310 | 27255 |
| 341 | 20240315 | 150300 | 2133928173 | 1320 | 1312 | 1320 | 1310 | 10744 |
| 342 | 20240315 | 150200 | 2119794939 | 1309 | 1305 | 1312 | 1305 | 20694 |
| 343 | 20240315 | 150100 | 2092738744 | 1306 | 1302 | 1306 | 1300 | 11874 |
| 344 | 20240315 | 150000 | 2077270025 | 1301 | 1300 | 1303 | 1299 | 2499 |
| 345 | 20240315 | 145900 | 2074015376 | 1300 | 1298 | 1303 | 1298 | 7573 |
| 346 | 20240315 | 145800 | 2064166376 | 1298 | 1295 | 1298 | 1295 | 425 |
| 347 | 20240315 | 145700 | 2063615247 | 1295 | 1294 | 1295 | 1293 | 4365 |
| 348 | 20240315 | 145600 | 2057969763 | 1294 | 1297 | 1297 | 1294 | 64 |
| 349 | 20240315 | 145500 | 2057886887 | 1298 | 1297 | 1298 | 1297 | 873 |
| 350 | 20240315 | 145400 | 2056754443 | 1297 | 1296 | 1297 | 1293 | 2670 |
| 351 | 20240315 | 145300 | 2053298929 | 1296 | 1295 | 1296 | 1294 | 949 |
| 352 | 20240315 | 145200 | 2052069548 | 1293 | 1294 | 1297 | 1293 | 1626 |
| 353 | 20240315 | 145100 | 2049965442 | 1296 | 1294 | 1296 | 1294 | 1153 |
| 354 | 20240315 | 145000 | 2048473288 | 1294 | 1296 | 1297 | 1294 | 995 |
| 355 | 20240315 | 144900 | 2047184926 | 1297 | 1296 | 1298 | 1296 | 489 |
| 356 | 20240315 | 144800 | 2046550762 | 1295 | 1295 | 1296 | 1294 | 569 |
| 357 | 20240315 | 144700 | 2045814314 | 1294 | 1294 | 1299 | 1293 | 3269 |
| 358 | 20240315 | 144600 | 2041578827 | 1293 | 1295 | 1295 | 1293 | 768 |
| 359 | 20240315 | 144500 | 2040584601 | 1291 | 1291 | 1291 | 1290 | 1036 |
| 360 | 20240315 | 144400 | 2039247549 | 1290 | 1299 | 1299 | 1290 | 6326 |
| 361 | 20240315 | 144300 | 2031080050 | 1293 | 1297 | 1300 | 1293 | 4016 |
| 362 | 20240315 | 144200 | 2025870358 | 1297 | 1292 | 1297 | 1292 | 2319 |
| 363 | 20240315 | 144100 | 2022874110 | 1292 | 1292 | 1301 | 1292 | 6831 |
| 364 | 20240315 | 144000 | 2014005097 | 1292 | 1293 | 1295 | 1292 | 581 |
| 365 | 20240315 | 143900 | 2013254044 | 1300 | 1301 | 1301 | 1283 | 10431 |
| 366 | 20240315 | 143800 | 1999706195 | 1301 | 1306 | 1306 | 1300 | 9660 |
| 367 | 20240315 | 143700 | 1987132646 | 1306 | 1279 | 1307 | 1278 | 11313 |
| 368 | 20240315 | 143600 | 1972507372 | 1279 | 1284 | 1287 | 1279 | 9910 |
| 369 | 20240315 | 143500 | 1959769011 | 1277 | 1288 | 1288 | 1277 | 6217 |
| 370 | 20240315 | 143400 | 1951802411 | 1286 | 1272 | 1294 | 1272 | 13935 |
| 371 | 20240315 | 143300 | 1933874828 | 1272 | 1283 | 1287 | 1271 | 23035 |
| 372 | 20240315 | 143200 | 1904469930 | 1282 | 1299 | 1299 | 1282 | 36221 |
| 373 | 20240315 | 143100 | 1857722420 | 1300 | 1333 | 1333 | 1297 | 72359 |
| 374 | 20240315 | 143000 | 1762607471 | 1332 | 1315 | 1332 | 1313 | 70135 |
| 375 | 20240315 | 142900 | 1669782386 | 1315 | 1294 | 1321 | 1290 | 72076 |
| 376 | 20240315 | 142800 | 1575567026 | 1294 | 1293 | 1311 | 1290 | 36539 |
| 377 | 20240315 | 142700 | 1528081891 | 1293 | 1293 | 1311 | 1291 | 105271 |
| 378 | 20240315 | 142600 | 1391258481 | 1317 | 1317 | 1317 | 1317 | 0 |
| 379 | 20240315 | 142500 | 1391258481 | 1317 | 1300 | 1317 | 1300 | 49611 |
| 380 | 20240315 | 142400 | 1326400941 | 1300 | 1287 | 1300 | 1287 | 86275 |
| 381 | 20240315 | 142300 | 1214474312 | 1290 | 1286 | 1290 | 1285 | 13255 |
| 382 | 20240315 | 142200 | 1197389073 | 1288 | 1287 | 1288 | 1268 | 17737 |
| 383 | 20240315 | 142100 | 1174577358 | 1287 | 1278 | 1287 | 1278 | 12859 |
| 384 | 20240315 | 142000 | 1158057146 | 1272 | 1272 | 1272 | 1272 | 1000 |
| 385 | 20240315 | 141900 | 1156785146 | 1271 | 1272 | 1276 | 1271 | 2429 |
| 386 | 20240315 | 141800 | 1153696143 | 1272 | 1280 | 1280 | 1272 | 89 |
| 387 | 20240315 | 141700 | 1153582641 | 1276 | 1285 | 1285 | 1273 | 2221 |
| 388 | 20240315 | 141600 | 1150729963 | 1285 | 1280 | 1285 | 1280 | 607 |
| 389 | 20240315 | 141500 | 1149951170 | 1272 | 1281 | 1281 | 1272 | 235 |
| 390 | 20240315 | 141400 | 1149650144 | 1285 | 1268 | 1287 | 1268 | 15511 |
| 391 | 20240315 | 141300 | 1129805642 | 1266 | 1266 | 1266 | 1266 | 0 |
| 392 | 20240315 | 141200 | 1129805642 | 1266 | 1266 | 1266 | 1266 | 0 |
| 393 | 20240315 | 141100 | 1129805642 | 1266 | 1266 | 1266 | 1266 | 767 |
| 394 | 20240315 | 141000 | 1128834620 | 1266 | 1264 | 1266 | 1264 | 176 |
| 395 | 20240315 | 140900 | 1128612152 | 1266 | 1266 | 1266 | 1266 | 0 |
| 396 | 20240315 | 140800 | 1128612152 | 1266 | 1264 | 1266 | 1264 | 6303 |
| 397 | 20240315 | 140700 | 1120635245 | 1264 | 1263 | 1264 | 1263 | 300 |
| 398 | 20240315 | 140600 | 1120256197 | 1264 | 1264 | 1264 | 1264 | 3 |
| 399 | 20240315 | 140500 | 1120252405 | 1264 | 1264 | 1264 | 1255 | 6948 |
| 400 | 20240315 | 140400 | 1111506800 | 1264 | 1265 | 1265 | 1264 | 13 |
| 401 | 20240315 | 140300 | 1111490356 | 1265 | 1265 | 1265 | 1263 | 5 |
| 402 | 20240315 | 140200 | 1111484033 | 1265 | 1265 | 1265 | 1265 | 100 |
| 403 | 20240315 | 140100 | 1111357533 | 1265 | 1266 | 1266 | 1263 | 2742 |
| 404 | 20240315 | 140000 | 1107889151 | 1266 | 1266 | 1266 | 1266 | 3 |
| 405 | 20240315 | 135900 | 1107885353 | 1265 | 1265 | 1265 | 1265 | 0 |
| 406 | 20240315 | 135800 | 1107885353 | 1265 | 1265 | 1265 | 1265 | 4 |
| 407 | 20240315 | 135700 | 1107880293 | 1266 | 1266 | 1266 | 1266 | 445 |
| 408 | 20240315 | 135600 | 1107316923 | 1266 | 1265 | 1266 | 1265 | 346 |
| 409 | 20240315 | 135500 | 1106879183 | 1266 | 1266 | 1266 | 1266 | 10511 |
| 410 | 20240315 | 135400 | 1093572257 | 1273 | 1273 | 1273 | 1273 | 11 |
| 411 | 20240315 | 135300 | 1093558254 | 1266 | 1272 | 1272 | 1266 | 15709 |
| 412 | 20240315 | 135200 | 1073664099 | 1272 | 1268 | 1272 | 1267 | 1037 |
| 413 | 20240315 | 135100 | 1072349172 | 1269 | 1272 | 1272 | 1269 | 753 |
| 414 | 20240315 | 135000 | 1071392425 | 1273 | 1273 | 1273 | 1273 | 0 |
| 415 | 20240315 | 134900 | 1071392425 | 1273 | 1273 | 1273 | 1271 | 10 |
| 416 | 20240315 | 134800 | 1071379701 | 1271 | 1271 | 1273 | 1271 | 179 |
| 417 | 20240315 | 134700 | 1071152182 | 1271 | 1271 | 1271 | 1271 | 980 |
| 418 | 20240315 | 134600 | 1069906602 | 1271 | 1271 | 1271 | 1271 | 1 |
| 419 | 20240315 | 134500 | 1069905331 | 1274 | 1271 | 1274 | 1270 | 398 |
| 420 | 20240315 | 134400 | 1069399722 | 1272 | 1274 | 1274 | 1272 | 133 |
| 421 | 20240315 | 134300 | 1069230337 | 1274 | 1276 | 1276 | 1274 | 823 |
| 422 | 20240315 | 134200 | 1068180394 | 1280 | 1280 | 1280 | 1280 | 0 |
| 423 | 20240315 | 134100 | 1068180394 | 1280 | 1276 | 1280 | 1276 | 93 |
| 424 | 20240315 | 134000 | 1068061364 | 1280 | 1276 | 1280 | 1276 | 780 |
| 425 | 20240315 | 133900 | 1067063756 | 1279 | 1278 | 1279 | 1276 | 32 |
| 426 | 20240315 | 133800 | 1067022841 | 1279 | 1276 | 1279 | 1276 | 230 |
| 427 | 20240315 | 133700 | 1066728941 | 1278 | 1277 | 1278 | 1277 | 3 |
| 428 | 20240315 | 133600 | 1066725108 | 1278 | 1278 | 1279 | 1278 | 610 |
| 429 | 20240315 | 133500 | 1065945208 | 1279 | 1278 | 1279 | 1278 | 253 |
| 430 | 20240315 | 133400 | 1065621771 | 1278 | 1279 | 1279 | 1275 | 1719 |
| 431 | 20240315 | 133300 | 1063423734 | 1278 | 1276 | 1279 | 1276 | 1028 |
| 432 | 20240315 | 133200 | 1062109001 | 1277 | 1277 | 1278 | 1277 | 607 |
| 433 | 20240315 | 133100 | 1061333755 | 1277 | 1275 | 1277 | 1275 | 126 |
| 434 | 20240315 | 133000 | 1061172856 | 1275 | 1272 | 1275 | 1272 | 2450 |
| 435 | 20240315 | 132900 | 1058052248 | 1272 | 1272 | 1272 | 1272 | 0 |
| 436 | 20240315 | 132800 | 1058052248 | 1272 | 1272 | 1272 | 1272 | 23 |
| 437 | 20240315 | 132700 | 1058022992 | 1271 | 1272 | 1272 | 1270 | 106 |
| 438 | 20240315 | 132600 | 1057888361 | 1272 | 1274 | 1274 | 1272 | 535 |
| 439 | 20240315 | 132500 | 1057207837 | 1271 | 1273 | 1273 | 1271 | 2467 |
| 440 | 20240315 | 132400 | 1054070518 | 1271 | 1272 | 1273 | 1271 | 624 |
| 441 | 20240315 | 132300 | 1053277105 | 1272 | 1272 | 1274 | 1272 | 382 |
| 442 | 20240315 | 132200 | 1052791199 | 1272 | 1276 | 1276 | 1272 | 2225 |
| 443 | 20240315 | 132100 | 1049953722 | 1277 | 1277 | 1279 | 1277 | 2846 |
| 444 | 20240315 | 132000 | 1046319376 | 1279 | 1279 | 1279 | 1277 | 7 |
| 445 | 20240315 | 131900 | 1046310426 | 1280 | 1282 | 1282 | 1280 | 4 |
| 446 | 20240315 | 131800 | 1046305302 | 1283 | 1285 | 1285 | 1276 | 22 |
| 447 | 20240315 | 131700 | 1046277162 | 1285 | 1275 | 1285 | 1275 | 496 |
| 448 | 20240315 | 131600 | 1045643398 | 1277 | 1271 | 1277 | 1270 | 750 |
| 449 | 20240315 | 131500 | 1044690658 | 1275 | 1279 | 1287 | 1265 | 15578 |
| 450 | 20240315 | 131400 | 1024843509 | 1280 | 1282 | 1282 | 1280 | 3657 |
| 451 | 20240315 | 131300 | 1020161338 | 1283 | 1282 | 1283 | 1281 | 461 |
| 452 | 20240315 | 131200 | 1019570593 | 1284 | 1284 | 1285 | 1282 | 1541 |
| 453 | 20240315 | 131100 | 1017591958 | 1286 | 1287 | 1288 | 1284 | 4398 |
| 454 | 20240315 | 131000 | 1011930047 | 1287 | 1284 | 1288 | 1284 | 11922 |
| 455 | 20240315 | 130900 | 996596347 | 1284 | 1281 | 1284 | 1281 | 5590 |
| 456 | 20240315 | 130800 | 989423508 | 1281 | 1280 | 1281 | 1279 | 3213 |
| 457 | 20240315 | 130700 | 985311392 | 1280 | 1279 | 1280 | 1279 | 2656 |
| 458 | 20240315 | 130600 | 981912238 | 1279 | 1278 | 1279 | 1278 | 43 |
| 459 | 20240315 | 130500 | 981857256 | 1278 | 1277 | 1278 | 1277 | 125 |
| 460 | 20240315 | 130400 | 981697594 | 1277 | 1277 | 1277 | 1277 | 10 |
| 461 | 20240315 | 130300 | 981684824 | 1277 | 1274 | 1277 | 1274 | 2372 |
| 462 | 20240315 | 130200 | 978656513 | 1275 | 1269 | 1275 | 1269 | 6452 |
| 463 | 20240315 | 130100 | 970448586 | 1268 | 1266 | 1268 | 1266 | 168 |
| 464 | 20240315 | 130000 | 970235738 | 1266 | 1266 | 1266 | 1266 | 1030 |
| 465 | 20240315 | 125900 | 968931758 | 1266 | 1268 | 1268 | 1266 | 553 |
| 466 | 20240315 | 125800 | 968231554 | 1268 | 1264 | 1268 | 1264 | 10437 |
| 467 | 20240315 | 125700 | 955029257 | 1264 | 1264 | 1264 | 1264 | 800 |
| 468 | 20240315 | 125600 | 954018057 | 1265 | 1260 | 1265 | 1260 | 3799 |
| 469 | 20240315 | 125500 | 949218294 | 1263 | 1259 | 1263 | 1259 | 1424 |
| 470 | 20240315 | 125400 | 947421552 | 1259 | 1259 | 1259 | 1259 | 0 |
| 471 | 20240315 | 125300 | 947421552 | 1259 | 1261 | 1261 | 1259 | 1139 |
| 472 | 20240315 | 125200 | 945986551 | 1260 | 1260 | 1260 | 1260 | 246 |
| 473 | 20240315 | 125100 | 945676591 | 1260 | 1260 | 1260 | 1260 | 261 |
| 474 | 20240315 | 125000 | 945347731 | 1260 | 1259 | 1260 | 1259 | 626 |
| 475 | 20240315 | 124900 | 944559097 | 1259 | 1257 | 1259 | 1257 | 36 |
| 476 | 20240315 | 124800 | 944513793 | 1257 | 1257 | 1259 | 1257 | 221 |
| 477 | 20240315 | 124700 | 944235994 | 1259 | 1259 | 1259 | 1259 | 10 |
| 478 | 20240315 | 124600 | 944223404 | 1259 | 1259 | 1259 | 1259 | 1 |
| 479 | 20240315 | 124500 | 944222145 | 1257 | 1257 | 1257 | 1257 | 0 |
| 480 | 20240315 | 124400 | 944222145 | 1257 | 1257 | 1257 | 1257 | 0 |
| 481 | 20240315 | 124300 | 944222145 | 1257 | 1257 | 1258 | 1257 | 188 |
| 482 | 20240315 | 124200 | 943985820 | 1257 | 1257 | 1257 | 1257 | 3 |
| 483 | 20240315 | 124100 | 943982049 | 1254 | 1255 | 1255 | 1254 | 175 |
| 484 | 20240315 | 124000 | 943762598 | 1254 | 1254 | 1254 | 1254 | 1098 |
| 485 | 20240315 | 123900 | 942385706 | 1253 | 1253 | 1253 | 1253 | 0 |
| 486 | 20240315 | 123800 | 942385706 | 1253 | 1253 | 1257 | 1253 | 6383 |
| 487 | 20240315 | 123700 | 934387366 | 1253 | 1255 | 1255 | 1253 | 277 |
| 488 | 20240315 | 123600 | 934040124 | 1253 | 1255 | 1255 | 1253 | 5522 |
| 489 | 20240315 | 123500 | 927118565 | 1255 | 1255 | 1255 | 1255 | 35 |
| 490 | 20240315 | 123400 | 927074640 | 1257 | 1255 | 1257 | 1255 | 50 |
| 491 | 20240315 | 123300 | 927011840 | 1257 | 1257 | 1257 | 1255 | 182 |
| 492 | 20240315 | 123200 | 926783300 | 1255 | 1255 | 1255 | 1255 | 2 |
| 493 | 20240315 | 123100 | 926780790 | 1255 | 1257 | 1257 | 1255 | 126 |
| 494 | 20240315 | 123000 | 926622658 | 1257 | 1255 | 1257 | 1255 | 258 |
| 495 | 20240315 | 122900 | 926298864 | 1254 | 1254 | 1254 | 1254 | 0 |
| 496 | 20240315 | 122800 | 926298864 | 1254 | 1254 | 1254 | 1254 | 0 |
| 497 | 20240315 | 122700 | 926298864 | 1254 | 1255 | 1255 | 1254 | 267 |
| 498 | 20240315 | 122600 | 925963946 | 1254 | 1254 | 1254 | 1254 | 0 |
| 499 | 20240315 | 122500 | 925963946 | 1254 | 1255 | 1255 | 1254 | 565 |
| 500 | 20240315 | 122400 | 925255371 | 1253 | 1255 | 1255 | 1252 | 2886 |
| 501 | 20240315 | 122300 | 921639552 | 1255 | 1256 | 1256 | 1255 | 1214 |
| 502 | 20240315 | 122200 | 920115323 | 1256 | 1256 | 1257 | 1256 | 658 |
| 503 | 20240315 | 122100 | 919288431 | 1256 | 1257 | 1257 | 1256 | 106 |
| 504 | 20240315 | 122000 | 919155190 | 1259 | 1259 | 1259 | 1259 | 2 |
| 505 | 20240315 | 121900 | 919152672 | 1261 | 1261 | 1261 | 1261 | 0 |
| 506 | 20240315 | 121800 | 919152672 | 1261 | 1260 | 1261 | 1260 | 346 |
| 507 | 20240315 | 121700 | 918716709 | 1260 | 1260 | 1260 | 1256 | 331 |
| 508 | 20240315 | 121600 | 918299653 | 1260 | 1262 | 1262 | 1260 | 653 |
| 509 | 20240315 | 121500 | 917476871 | 1261 | 1261 | 1261 | 1261 | 944 |
| 510 | 20240315 | 121400 | 916286487 | 1263 | 1262 | 1263 | 1261 | 71 |
| 511 | 20240315 | 121300 | 916196934 | 1262 | 1258 | 1262 | 1258 | 1201 |
| 512 | 20240315 | 121200 | 914683583 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 513 | 20240315 | 121100 | 913423583 | 1260 | 1260 | 1260 | 1260 | 2 |
| 514 | 20240315 | 121000 | 913421063 | 1256 | 1256 | 1259 | 1256 | 831 |
| 515 | 20240315 | 120900 | 912377240 | 1253 | 1253 | 1254 | 1253 | 37 |
| 516 | 20240315 | 120800 | 912330875 | 1253 | 1256 | 1256 | 1253 | 14 |
| 517 | 20240315 | 120700 | 912313303 | 1256 | 1256 | 1256 | 1256 | 50 |
| 518 | 20240315 | 120600 | 912250503 | 1253 | 1257 | 1257 | 1253 | 3542 |
| 519 | 20240315 | 120500 | 907809748 | 1264 | 1264 | 1264 | 1264 | 568 |
| 520 | 20240315 | 120400 | 907091796 | 1264 | 1265 | 1265 | 1264 | 1161 |
| 521 | 20240315 | 120300 | 905623789 | 1264 | 1264 | 1264 | 1264 | 400 |
| 522 | 20240315 | 120200 | 905118189 | 1265 | 1254 | 1272 | 1254 | 7551 |
| 523 | 20240315 | 120100 | 895598951 | 1253 | 1250 | 1256 | 1250 | 2162 |
| 524 | 20240315 | 120000 | 892892425 | 1250 | 1262 | 1262 | 1250 | 18960 |
| 525 | 20240315 | 115900 | 869140030 | 1261 | 1262 | 1262 | 1261 | 148 |
| 526 | 20240315 | 115800 | 868953371 | 1261 | 1261 | 1262 | 1261 | 1228 |
| 527 | 20240315 | 115700 | 867404862 | 1262 | 1263 | 1263 | 1262 | 5368 |
| 528 | 20240315 | 115600 | 860629955 | 1263 | 1265 | 1265 | 1262 | 4381 |
| 529 | 20240315 | 115500 | 855096249 | 1264 | 1265 | 1265 | 1264 | 250 |
| 530 | 20240315 | 115400 | 854780218 | 1264 | 1264 | 1264 | 1264 | 1 |
| 531 | 20240315 | 115300 | 854778954 | 1263 | 1264 | 1264 | 1263 | 863 |
| 532 | 20240315 | 115200 | 853688163 | 1262 | 1262 | 1262 | 1262 | 0 |
| 533 | 20240315 | 115100 | 853688163 | 1262 | 1263 | 1263 | 1262 | 3001 |
| 534 | 20240315 | 115000 | 849900615 | 1263 | 1265 | 1265 | 1263 | 3000 |
| 535 | 20240315 | 114900 | 846109615 | 1262 | 1268 | 1268 | 1262 | 1523 |
| 536 | 20240315 | 114800 | 844185259 | 1268 | 1269 | 1269 | 1268 | 523 |
| 537 | 20240315 | 114700 | 843521935 | 1272 | 1274 | 1274 | 1272 | 112 |
| 538 | 20240315 | 114600 | 843379463 | 1274 | 1274 | 1274 | 1274 | 5403 |
| 539 | 20240315 | 114500 | 836496041 | 1274 | 1270 | 1274 | 1269 | 2874 |
| 540 | 20240315 | 114400 | 832836015 | 1270 | 1270 | 1270 | 1269 | 52 |
| 541 | 20240315 | 114300 | 832770000 | 1270 | 1269 | 1270 | 1269 | 147 |
| 542 | 20240315 | 114200 | 832583312 | 1268 | 1270 | 1270 | 1268 | 524 |
| 543 | 20240315 | 114100 | 831917880 | 1270 | 1270 | 1270 | 1270 | 2385 |
| 544 | 20240315 | 114000 | 828888930 | 1270 | 1272 | 1274 | 1270 | 862 |
| 545 | 20240315 | 113900 | 827793750 | 1270 | 1273 | 1273 | 1270 | 126 |
| 546 | 20240315 | 113800 | 827633494 | 1270 | 1270 | 1270 | 1270 | 235 |
| 547 | 20240315 | 113700 | 827335044 | 1270 | 1270 | 1270 | 1270 | 1815 |
| 548 | 20240315 | 113600 | 825029994 | 1270 | 1263 | 1270 | 1263 | 2 |
| 549 | 20240315 | 113500 | 825027461 | 1262 | 1262 | 1262 | 1262 | 1030 |
| 550 | 20240315 | 113400 | 823727601 | 1262 | 1262 | 1262 | 1262 | 174 |
| 551 | 20240315 | 113300 | 823508013 | 1261 | 1274 | 1274 | 1261 | 30 |
| 552 | 20240315 | 113200 | 823470053 | 1260 | 1277 | 1277 | 1259 | 24240 |
| 553 | 20240315 | 113100 | 792781440 | 1284 | 1284 | 1284 | 1284 | 81 |
| 554 | 20240315 | 113000 | 792677436 | 1284 | 1284 | 1284 | 1284 | 138 |
| 555 | 20240315 | 112900 | 792500244 | 1284 | 1284 | 1285 | 1284 | 1156 |
| 556 | 20240315 | 112800 | 791014970 | 1285 | 1284 | 1285 | 1284 | 1633 |
| 557 | 20240315 | 112700 | 788917009 | 1284 | 1285 | 1285 | 1284 | 1001 |
| 558 | 20240315 | 112600 | 787630725 | 1284 | 1283 | 1284 | 1282 | 1934 |
| 559 | 20240315 | 112500 | 785148141 | 1282 | 1282 | 1282 | 1282 | 661 |
| 560 | 20240315 | 112400 | 784300739 | 1274 | 1274 | 1282 | 1273 | 7840 |
| 561 | 20240315 | 112300 | 774250209 | 1272 | 1271 | 1272 | 1271 | 590 |
| 562 | 20240315 | 112200 | 773500269 | 1271 | 1271 | 1271 | 1270 | 1360 |
| 563 | 20240315 | 112100 | 771771919 | 1274 | 1275 | 1275 | 1274 | 206 |
| 564 | 20240315 | 112000 | 771509317 | 1280 | 1280 | 1282 | 1280 | 1667 |
| 565 | 20240315 | 111900 | 769374931 | 1280 | 1280 | 1280 | 1278 | 931 |
| 566 | 20240315 | 111800 | 768183351 | 1280 | 1271 | 1280 | 1269 | 2402 |
| 567 | 20240315 | 111700 | 765118881 | 1270 | 1271 | 1271 | 1270 | 5 |
| 568 | 20240315 | 111600 | 765112530 | 1269 | 1269 | 1269 | 1269 | 49 |
| 569 | 20240315 | 111500 | 765050349 | 1269 | 1271 | 1271 | 1269 | 4030 |
| 570 | 20240315 | 111400 | 759930874 | 1271 | 1271 | 1271 | 1271 | 74 |
| 571 | 20240315 | 111300 | 759836820 | 1270 | 1271 | 1271 | 1270 | 3087 |
| 572 | 20240315 | 111200 | 755913361 | 1271 | 1271 | 1271 | 1271 | 33 |
| 573 | 20240315 | 111100 | 755871418 | 1270 | 1270 | 1270 | 1270 | 300 |
| 574 | 20240315 | 111000 | 755490418 | 1271 | 1271 | 1271 | 1271 | 239 |
| 575 | 20240315 | 110900 | 755186649 | 1271 | 1270 | 1274 | 1270 | 1247 |
| 576 | 20240315 | 110800 | 753601300 | 1269 | 1270 | 1270 | 1268 | 5362 |
| 577 | 20240315 | 110700 | 746797886 | 1269 | 1274 | 1274 | 1268 | 1131 |
| 578 | 20240315 | 110600 | 745360734 | 1274 | 1275 | 1275 | 1274 | 2949 |
| 579 | 20240315 | 110500 | 741601502 | 1276 | 1278 | 1278 | 1276 | 2860 |
| 580 | 20240315 | 110400 | 737949560 | 1278 | 1280 | 1280 | 1278 | 627 |
| 581 | 20240315 | 110300 | 737147626 | 1279 | 1280 | 1281 | 1279 | 1436 |
| 582 | 20240315 | 110200 | 735310536 | 1281 | 1283 | 1283 | 1281 | 1176 |
| 583 | 20240315 | 110100 | 733802447 | 1283 | 1283 | 1283 | 1283 | 1447 |
| 584 | 20240315 | 110000 | 731945946 | 1284 | 1286 | 1287 | 1284 | 2238 |
| 585 | 20240315 | 105900 | 729069208 | 1286 | 1287 | 1287 | 1286 | 1079 |
| 586 | 20240315 | 105800 | 727680536 | 1285 | 1286 | 1287 | 1284 | 1556 |
| 587 | 20240315 | 105700 | 725678215 | 1282 | 1278 | 1282 | 1278 | 2045 |
| 588 | 20240315 | 105600 | 723059724 | 1278 | 1277 | 1278 | 1277 | 726 |
| 589 | 20240315 | 105500 | 722131901 | 1277 | 1278 | 1278 | 1277 | 2151 |
| 590 | 20240315 | 105400 | 719384874 | 1278 | 1277 | 1278 | 1277 | 821 |
| 591 | 20240315 | 105300 | 718336436 | 1278 | 1280 | 1280 | 1278 | 134 |
| 592 | 20240315 | 105200 | 718165114 | 1280 | 1278 | 1280 | 1277 | 638 |
| 593 | 20240315 | 105100 | 717349697 | 1277 | 1278 | 1278 | 1277 | 301 |
| 594 | 20240315 | 105000 | 716965202 | 1277 | 1276 | 1277 | 1274 | 1162 |
| 595 | 20240315 | 104900 | 715484085 | 1277 | 1282 | 1282 | 1277 | 2526 |
| 596 | 20240315 | 104800 | 712252607 | 1281 | 1281 | 1288 | 1279 | 1121 |
| 597 | 20240315 | 104700 | 710813657 | 1281 | 1279 | 1281 | 1279 | 1209 |
| 598 | 20240315 | 104600 | 709267198 | 1281 | 1290 | 1290 | 1280 | 7330 |
| 599 | 20240315 | 104500 | 699840427 | 1290 | 1293 | 1294 | 1288 | 4980 |
| 600 | 20240315 | 104400 | 693403023 | 1293 | 1287 | 1294 | 1286 | 28497 |
| 601 | 20240315 | 104300 | 656593675 | 1287 | 1287 | 1288 | 1283 | 2817 |
| 602 | 20240315 | 104200 | 652967958 | 1287 | 1280 | 1288 | 1280 | 11816 |
| 603 | 20240315 | 104100 | 637768592 | 1279 | 1278 | 1279 | 1274 | 3356 |
| 604 | 20240315 | 104000 | 633484072 | 1278 | 1276 | 1279 | 1276 | 2999 |
| 605 | 20240315 | 103900 | 629654495 | 1274 | 1276 | 1276 | 1274 | 1593 |
| 606 | 20240315 | 103800 | 627622188 | 1274 | 1268 | 1274 | 1266 | 1968 |
| 607 | 20240315 | 103700 | 625122635 | 1268 | 1264 | 1268 | 1262 | 5727 |
| 608 | 20240315 | 103600 | 617884083 | 1265 | 1269 | 1269 | 1265 | 2249 |
| 609 | 20240315 | 103500 | 615037079 | 1269 | 1264 | 1270 | 1263 | 1968 |
| 610 | 20240315 | 103400 | 612549931 | 1263 | 1268 | 1268 | 1262 | 6385 |
| 611 | 20240315 | 103300 | 604471385 | 1267 | 1279 | 1279 | 1267 | 10028 |
| 612 | 20240315 | 103200 | 591746792 | 1278 | 1283 | 1285 | 1278 | 6821 |
| 613 | 20240315 | 103100 | 583017278 | 1283 | 1283 | 1289 | 1283 | 4533 |
| 614 | 20240315 | 103000 | 577188508 | 1287 | 1277 | 1287 | 1271 | 22436 |
| 615 | 20240315 | 102900 | 548447412 | 1275 | 1292 | 1293 | 1271 | 18782 |
| 616 | 20240315 | 102800 | 524365091 | 1292 | 1281 | 1293 | 1280 | 35845 |
| 617 | 20240315 | 102700 | 478166768 | 1280 | 1277 | 1282 | 1275 | 28342 |
| 618 | 20240315 | 102600 | 441884147 | 1275 | 1274 | 1277 | 1274 | 12152 |
| 619 | 20240315 | 102500 | 426385149 | 1274 | 1274 | 1275 | 1271 | 6199 |
| 620 | 20240315 | 102400 | 418486453 | 1274 | 1268 | 1275 | 1267 | 14063 |
| 621 | 20240315 | 102300 | 400610400 | 1267 | 1262 | 1268 | 1262 | 1836 |
| 622 | 20240315 | 102200 | 398284438 | 1262 | 1266 | 1266 | 1260 | 5155 |
| 623 | 20240315 | 102100 | 391780715 | 1266 | 1265 | 1268 | 1265 | 7806 |
| 624 | 20240315 | 102000 | 381896667 | 1265 | 1259 | 1265 | 1259 | 33702 |
| 625 | 20240315 | 101900 | 339402968 | 1259 | 1257 | 1259 | 1257 | 4822 |
| 626 | 20240315 | 101800 | 333332907 | 1257 | 1253 | 1258 | 1253 | 11698 |
| 627 | 20240315 | 101700 | 318646470 | 1252 | 1252 | 1253 | 1252 | 1045 |
| 628 | 20240315 | 101600 | 317337489 | 1252 | 1253 | 1253 | 1252 | 3186 |
| 629 | 20240315 | 101500 | 313348479 | 1252 | 1252 | 1253 | 1252 | 69 |
| 630 | 20240315 | 101400 | 313262077 | 1253 | 1253 | 1254 | 1252 | 3580 |
| 631 | 20240315 | 101300 | 308778649 | 1253 | 1253 | 1254 | 1253 | 2093 |
| 632 | 20240315 | 101200 | 306155160 | 1252 | 1251 | 1254 | 1251 | 1769 |
| 633 | 20240315 | 101100 | 303940036 | 1251 | 1255 | 1255 | 1251 | 341 |
| 634 | 20240315 | 101000 | 303513422 | 1255 | 1253 | 1255 | 1251 | 4953 |
| 635 | 20240315 | 100900 | 297304988 | 1253 | 1252 | 1253 | 1252 | 2502 |
| 636 | 20240315 | 100800 | 294170670 | 1252 | 1251 | 1253 | 1250 | 2417 |
| 637 | 20240315 | 100700 | 291146901 | 1251 | 1249 | 1251 | 1249 | 20465 |
| 638 | 20240315 | 100600 | 265565804 | 1249 | 1249 | 1249 | 1248 | 1340 |
| 639 | 20240315 | 100500 | 263892244 | 1249 | 1241 | 1249 | 1239 | 4544 |
| 640 | 20240315 | 100400 | 258230317 | 1241 | 1239 | 1241 | 1238 | 608 |
| 641 | 20240315 | 100300 | 257477607 | 1240 | 1239 | 1243 | 1236 | 9800 |
| 642 | 20240315 | 100200 | 245325297 | 1239 | 1239 | 1239 | 1239 | 4665 |
| 643 | 20240315 | 100100 | 239545362 | 1239 | 1239 | 1240 | 1239 | 1273 |
| 644 | 20240315 | 100000 | 237967714 | 1239 | 1239 | 1242 | 1239 | 2309 |
| 645 | 20240315 | 095900 | 235104299 | 1239 | 1239 | 1239 | 1238 | 1207 |
| 646 | 20240315 | 095800 | 233608833 | 1239 | 1237 | 1239 | 1237 | 3755 |
| 647 | 20240315 | 095700 | 228959001 | 1238 | 1236 | 1238 | 1235 | 3264 |
| 648 | 20240315 | 095600 | 224918954 | 1235 | 1235 | 1236 | 1235 | 9333 |
| 649 | 20240315 | 095500 | 213392698 | 1235 | 1229 | 1235 | 1229 | 9267 |
| 650 | 20240315 | 095400 | 201990213 | 1229 | 1228 | 1229 | 1228 | 479 |
| 651 | 20240315 | 095300 | 201401967 | 1228 | 1226 | 1228 | 1223 | 219 |
| 652 | 20240315 | 095200 | 201133285 | 1226 | 1225 | 1226 | 1225 | 158 |
| 653 | 20240315 | 095100 | 200939623 | 1225 | 1224 | 1225 | 1224 | 506 |
| 654 | 20240315 | 095000 | 200319957 | 1225 | 1222 | 1225 | 1222 | 1512 |
| 655 | 20240315 | 094900 | 198470481 | 1224 | 1224 | 1224 | 1224 | 0 |
| 656 | 20240315 | 094800 | 198470481 | 1224 | 1224 | 1224 | 1224 | 50 |
| 657 | 20240315 | 094700 | 198409281 | 1224 | 1224 | 1224 | 1224 | 1870 |
| 658 | 20240315 | 094600 | 196120401 | 1224 | 1222 | 1224 | 1222 | 659 |
| 659 | 20240315 | 094500 | 195314378 | 1221 | 1221 | 1221 | 1221 | 600 |
| 660 | 20240315 | 094400 | 194581778 | 1220 | 1220 | 1220 | 1220 | 6 |
| 661 | 20240315 | 094300 | 194574458 | 1220 | 1220 | 1220 | 1220 | 3320 |
| 662 | 20240315 | 094200 | 190524058 | 1220 | 1221 | 1221 | 1219 | 1939 |
| 663 | 20240315 | 094100 | 188158534 | 1220 | 1220 | 1220 | 1220 | 0 |
| 664 | 20240315 | 094000 | 188158534 | 1220 | 1220 | 1220 | 1220 | 500 |
| 665 | 20240315 | 093900 | 187548534 | 1220 | 1220 | 1223 | 1219 | 2111 |
| 666 | 20240315 | 093800 | 184973800 | 1223 | 1223 | 1223 | 1223 | 31 |
| 667 | 20240315 | 093700 | 184935887 | 1223 | 1223 | 1223 | 1223 | 0 |
| 668 | 20240315 | 093600 | 184935887 | 1223 | 1223 | 1223 | 1223 | 3 |
| 669 | 20240315 | 093500 | 184932218 | 1223 | 1223 | 1223 | 1223 | 1 |
| 670 | 20240315 | 093400 | 184930995 | 1223 | 1221 | 1223 | 1218 | 1473 |
| 671 | 20240315 | 093300 | 183134417 | 1222 | 1224 | 1224 | 1222 | 266 |
| 672 | 20240315 | 093200 | 182808865 | 1224 | 1221 | 1224 | 1221 | 14 |
| 673 | 20240315 | 093100 | 182791759 | 1221 | 1220 | 1221 | 1220 | 161 |
| 674 | 20240315 | 093000 | 182595329 | 1220 | 1223 | 1223 | 1220 | 5094 |
| 675 | 20240315 | 092900 | 176375859 | 1225 | 1225 | 1225 | 1225 | 200 |
| 676 | 20240315 | 092800 | 176130859 | 1225 | 1225 | 1225 | 1225 | 2 |
| 677 | 20240315 | 092700 | 176128409 | 1225 | 1224 | 1225 | 1221 | 4496 |
| 678 | 20240315 | 092600 | 170633697 | 1224 | 1225 | 1225 | 1224 | 851 |
| 679 | 20240315 | 092500 | 169592072 | 1225 | 1225 | 1225 | 1224 | 635 |
| 680 | 20240315 | 092400 | 168814597 | 1225 | 1225 | 1225 | 1224 | 434 |
| 681 | 20240315 | 092300 | 168283060 | 1224 | 1224 | 1224 | 1224 | 86 |
| 682 | 20240315 | 092200 | 168177796 | 1224 | 1224 | 1224 | 1224 | 70 |
| 683 | 20240315 | 092100 | 168092116 | 1223 | 1223 | 1227 | 1223 | 48 |
| 684 | 20240315 | 092000 | 168033400 | 1229 | 1227 | 1229 | 1224 | 13736 |
| 685 | 20240315 | 091900 | 151197672 | 1227 | 1229 | 1229 | 1227 | 2967 |
| 686 | 20240315 | 091800 | 147556954 | 1228 | 1228 | 1228 | 1228 | 1 |
| 687 | 20240315 | 091700 | 147555726 | 1229 | 1230 | 1230 | 1225 | 524 |
| 688 | 20240315 | 091600 | 146913215 | 1230 | 1230 | 1230 | 1225 | 103 |
| 689 | 20240315 | 091500 | 146787025 | 1230 | 1230 | 1230 | 1230 | 1430 |
| 690 | 20240315 | 091400 | 145028125 | 1230 | 1230 | 1230 | 1224 | 2721 |
| 691 | 20240315 | 091300 | 141687860 | 1230 | 1228 | 1230 | 1228 | 1152 |
| 692 | 20240315 | 091200 | 140272986 | 1230 | 1239 | 1239 | 1215 | 10015 |
| 693 | 20240315 | 091100 | 127994701 | 1239 | 1239 | 1239 | 1233 | 14023 |
| 694 | 20240315 | 091000 | 110657115 | 1245 | 1242 | 1245 | 1238 | 5952 |
| 695 | 20240315 | 090900 | 103277470 | 1238 | 1245 | 1245 | 1238 | 16887 |
| 696 | 20240315 | 090800 | 82335951 | 1245 | 1246 | 1247 | 1241 | 4287 |
| 697 | 20240315 | 090700 | 77003336 | 1246 | 1241 | 1250 | 1241 | 16170 |
| 698 | 20240315 | 090600 | 56838569 | 1241 | 1244 | 1245 | 1241 | 4850 |
| 699 | 20240315 | 090500 | 50806010 | 1246 | 1231 | 1246 | 1231 | 14567 |
| 700 | 20240315 | 090400 | 32746983 | 1231 | 1228 | 1231 | 1228 | 8271 |
| 701 | 20240315 | 090300 | 22576307 | 1229 | 1227 | 1229 | 1227 | 4978 |
| 702 | 20240315 | 090200 | 16468299 | 1224 | 1209 | 1224 | 1209 | 5461 |
| 703 | 20240315 | 090100 | 9794857 | 1201 | 1200 | 1209 | 1200 | 7078 |
| 704 | 20240315 | 090000 | 1238761 | 1208 | 1198 | 1208 | 1197 | 1034 |