34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 3 | 20240419 | 203500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240419 | 203400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240419 | 203300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240419 | 203200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240419 | 203100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240419 | 203000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240419 | 202900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240419 | 202800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240419 | 202700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240419 | 202600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240419 | 202500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240419 | 202400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240419 | 202300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240419 | 202200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240419 | 202100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240419 | 202000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240419 | 201900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240419 | 201800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240419 | 201700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240419 | 201600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240419 | 201500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240419 | 201400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240419 | 201300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240419 | 201200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240419 | 201100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240419 | 201000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240419 | 200900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240419 | 200800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240419 | 200700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240419 | 200600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 33 | 20240419 | 200500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240419 | 200400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240419 | 200300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240419 | 200200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240419 | 200100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240419 | 200000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240419 | 195900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240419 | 195800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240419 | 195700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240419 | 195600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240419 | 195500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240419 | 195400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240419 | 195300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240419 | 195200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240419 | 195100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240419 | 195000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240419 | 194900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240419 | 194800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240419 | 194700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240419 | 194600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240419 | 194500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240419 | 194400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240419 | 194300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240419 | 194200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240419 | 194100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240419 | 194000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240419 | 193900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240419 | 193800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240419 | 193700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240419 | 193600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 63 | 20240419 | 193500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240419 | 193400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240419 | 193300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240419 | 193200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240419 | 193100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240419 | 193000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240419 | 192900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240419 | 192800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240419 | 192700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240419 | 192600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240419 | 192500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240419 | 192400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240419 | 192300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240419 | 192200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240419 | 192100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240419 | 192000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240419 | 191900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240419 | 191800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240419 | 191700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240419 | 191600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240419 | 191500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240419 | 191400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240419 | 191300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240419 | 191200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240419 | 191100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240419 | 191000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240419 | 190900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240419 | 190800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240419 | 190700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240419 | 190600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 93 | 20240419 | 190500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240419 | 190400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240419 | 190300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240419 | 190200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240419 | 190100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240419 | 190000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240419 | 185900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240419 | 185800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240419 | 185700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240419 | 185600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240419 | 185500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240419 | 185400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240419 | 185300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240419 | 185200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240419 | 185100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240419 | 185000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240419 | 184900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240419 | 184800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240419 | 184700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240419 | 184600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240419 | 184500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240419 | 184400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240419 | 184300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240419 | 184200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240419 | 184100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240419 | 184000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240419 | 183900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240419 | 183800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240419 | 183700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240419 | 183600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 123 | 20240419 | 183500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240419 | 183400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240419 | 183300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240419 | 183200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240419 | 183100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240419 | 183000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240419 | 182900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240419 | 182800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240419 | 182700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240419 | 182600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240419 | 182500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240419 | 182400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240419 | 182300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240419 | 182200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240419 | 182100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240419 | 182000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240419 | 181900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240419 | 181800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240419 | 181700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240419 | 181600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240419 | 181500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240419 | 181400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240419 | 181300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240419 | 181200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240419 | 181100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240419 | 181000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240419 | 180900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240419 | 180800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240419 | 180700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240419 | 180600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 153 | 20240419 | 180500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240419 | 180400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240419 | 180300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240419 | 180200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240419 | 180100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240419 | 180000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240419 | 175900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240419 | 175800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240419 | 175700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240419 | 175600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240419 | 175500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240419 | 175400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240419 | 175300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240419 | 175200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240419 | 175100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240419 | 175000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240419 | 174900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240419 | 174800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240419 | 174700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240419 | 174600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240419 | 174500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240419 | 174400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240419 | 174300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240419 | 174200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240419 | 174100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240419 | 174000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240419 | 173900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240419 | 173800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240419 | 173700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240419 | 173600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 183 | 20240419 | 173500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240419 | 173400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240419 | 173300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240419 | 173200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240419 | 173100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240419 | 173000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240419 | 172900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240419 | 172800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240419 | 172700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240419 | 172600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240419 | 172500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240419 | 172400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240419 | 172300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240419 | 172200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240419 | 172100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240419 | 172000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240419 | 171900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240419 | 171800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240419 | 171700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240419 | 171600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240419 | 171500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240419 | 171400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240419 | 171300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240419 | 171200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240419 | 171100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240419 | 171000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240419 | 170900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240419 | 170800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240419 | 170700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240419 | 170600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 213 | 20240419 | 170500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240419 | 170400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240419 | 170300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240419 | 170200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240419 | 170100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240419 | 170000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240419 | 165900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240419 | 165800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240419 | 165700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240419 | 165600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240419 | 165500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240419 | 165400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240419 | 165300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240419 | 165200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240419 | 165100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240419 | 165000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240419 | 164900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20240419 | 164800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20240419 | 164700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20240419 | 164600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20240419 | 164500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20240419 | 164400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20240419 | 164300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20240419 | 164200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240419 | 164100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240419 | 164000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240419 | 163900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240419 | 163800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240419 | 163700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240419 | 163600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 243 | 20240419 | 163500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20240419 | 163400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20240419 | 163300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20240419 | 163200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20240419 | 163100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20240419 | 163000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20240419 | 162900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20240419 | 162800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20240419 | 162700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20240419 | 162600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20240419 | 162500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20240419 | 162400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20240419 | 162300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20240419 | 162200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20240419 | 162100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20240419 | 162000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20240419 | 161900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20240419 | 161800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20240419 | 161700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20240419 | 161600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20240419 | 161500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20240419 | 161400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20240419 | 161300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20240419 | 161200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20240419 | 161100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20240419 | 161000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20240419 | 160900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20240419 | 160800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20240419 | 160700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20240419 | 160600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 273 | 20240419 | 160500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20240419 | 160400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20240419 | 160300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20240419 | 160200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20240419 | 160100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20240419 | 160000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20240419 | 155900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20240419 | 155800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20240419 | 155700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20240419 | 155600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20240419 | 155500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20240419 | 155400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20240419 | 155300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20240419 | 155200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20240419 | 155100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20240419 | 155000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20240419 | 154900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 290 | 20240419 | 154800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20240419 | 154700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20240419 | 154600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 293 | 20240419 | 154500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20240419 | 154400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20240419 | 154300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 296 | 20240419 | 154200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 297 | 20240419 | 154100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 298 | 20240419 | 154000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 299 | 20240419 | 153900 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 300 | 20240419 | 153800 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20240419 | 153700 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20240419 | 153600 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 303 | 20240419 | 153500 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20240419 | 153400 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20240419 | 153300 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20240419 | 153200 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20240419 | 153100 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20240419 | 153000 | 2555058476 | 1406 | 1406 | 1406 | 1406 | 14269 |
| 309 | 20240419 | 152900 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 310 | 20240419 | 152800 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 311 | 20240419 | 152700 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 312 | 20240419 | 152600 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 313 | 20240419 | 152500 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 314 | 20240419 | 152400 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 315 | 20240419 | 152300 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 316 | 20240419 | 152200 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 317 | 20240419 | 152100 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 318 | 20240419 | 152000 | 2534996262 | 1416 | 1416 | 1416 | 1416 | 0 |
| 319 | 20240419 | 151900 | 2534996262 | 1416 | 1407 | 1416 | 1398 | 10986 |
| 320 | 20240419 | 151800 | 2519533092 | 1398 | 1401 | 1408 | 1398 | 5884 |
| 321 | 20240419 | 151700 | 2511292334 | 1408 | 1411 | 1411 | 1398 | 689 |
| 322 | 20240419 | 151600 | 2510327854 | 1401 | 1414 | 1414 | 1401 | 3879 |
| 323 | 20240419 | 151500 | 2504884211 | 1414 | 1409 | 1414 | 1409 | 2016 |
| 324 | 20240419 | 151400 | 2502039806 | 1414 | 1412 | 1414 | 1409 | 658 |
| 325 | 20240419 | 151300 | 2501112064 | 1417 | 1407 | 1417 | 1407 | 2460 |
| 326 | 20240419 | 151200 | 2497634840 | 1404 | 1408 | 1413 | 1404 | 4278 |
| 327 | 20240419 | 151100 | 2491616006 | 1413 | 1410 | 1414 | 1408 | 3271 |
| 328 | 20240419 | 151000 | 2487006083 | 1410 | 1408 | 1410 | 1408 | 1663 |
| 329 | 20240419 | 150900 | 2484664520 | 1408 | 1409 | 1409 | 1400 | 1621 |
| 330 | 20240419 | 150800 | 2482394563 | 1408 | 1409 | 1409 | 1401 | 5858 |
| 331 | 20240419 | 150700 | 2474184638 | 1414 | 1404 | 1414 | 1398 | 4860 |
| 332 | 20240419 | 150600 | 2467360500 | 1413 | 1409 | 1414 | 1405 | 2231 |
| 333 | 20240419 | 150500 | 2464222139 | 1413 | 1410 | 1414 | 1405 | 898 |
| 334 | 20240419 | 150400 | 2462959211 | 1416 | 1413 | 1418 | 1406 | 13897 |
| 335 | 20240419 | 150300 | 2443328148 | 1406 | 1412 | 1415 | 1405 | 3721 |
| 336 | 20240419 | 150200 | 2438086958 | 1413 | 1418 | 1420 | 1408 | 6847 |
| 337 | 20240419 | 150100 | 2428413162 | 1420 | 1405 | 1430 | 1405 | 29662 |
| 338 | 20240419 | 150000 | 2386317594 | 1405 | 1398 | 1405 | 1398 | 9511 |
| 339 | 20240419 | 145900 | 2372982928 | 1398 | 1395 | 1398 | 1394 | 3522 |
| 340 | 20240419 | 145800 | 2368067026 | 1395 | 1392 | 1395 | 1390 | 3455 |
| 341 | 20240419 | 145700 | 2363255585 | 1393 | 1392 | 1393 | 1392 | 310 |
| 342 | 20240419 | 145600 | 2362823764 | 1392 | 1392 | 1392 | 1392 | 900 |
| 343 | 20240419 | 145500 | 2361570964 | 1392 | 1391 | 1392 | 1390 | 1765 |
| 344 | 20240419 | 145400 | 2359114900 | 1391 | 1394 | 1396 | 1391 | 2235 |
| 345 | 20240419 | 145300 | 2356004032 | 1397 | 1393 | 1397 | 1393 | 200 |
| 346 | 20240419 | 145200 | 2355725242 | 1394 | 1394 | 1395 | 1394 | 2377 |
| 347 | 20240419 | 145100 | 2352410004 | 1394 | 1394 | 1394 | 1391 | 110 |
| 348 | 20240419 | 145000 | 2352256691 | 1394 | 1392 | 1394 | 1392 | 352 |
| 349 | 20240419 | 144900 | 2351766607 | 1394 | 1387 | 1394 | 1387 | 1327 |
| 350 | 20240419 | 144800 | 2349921301 | 1395 | 1387 | 1395 | 1386 | 1895 |
| 351 | 20240419 | 144700 | 2347285489 | 1387 | 1387 | 1387 | 1387 | 397 |
| 352 | 20240419 | 144600 | 2346734850 | 1387 | 1388 | 1388 | 1386 | 1041 |
| 353 | 20240419 | 144500 | 2345290699 | 1387 | 1387 | 1387 | 1387 | 4000 |
| 354 | 20240419 | 144400 | 2339742699 | 1385 | 1385 | 1387 | 1385 | 1355 |
| 355 | 20240419 | 144300 | 2337864024 | 1385 | 1381 | 1385 | 1381 | 33 |
| 356 | 20240419 | 144200 | 2337818323 | 1380 | 1380 | 1380 | 1380 | 3100 |
| 357 | 20240419 | 144100 | 2333540323 | 1380 | 1380 | 1380 | 1380 | 1453 |
| 358 | 20240419 | 144000 | 2331535183 | 1379 | 1380 | 1380 | 1379 | 5237 |
| 359 | 20240419 | 143900 | 2324308178 | 1380 | 1382 | 1385 | 1380 | 2956 |
| 360 | 20240419 | 143800 | 2320220835 | 1385 | 1384 | 1385 | 1381 | 843 |
| 361 | 20240419 | 143700 | 2319054837 | 1384 | 1379 | 1384 | 1379 | 1834 |
| 362 | 20240419 | 143600 | 2316518719 | 1379 | 1379 | 1379 | 1378 | 2234 |
| 363 | 20240419 | 143500 | 2313439444 | 1378 | 1376 | 1378 | 1376 | 395 |
| 364 | 20240419 | 143400 | 2312895922 | 1376 | 1380 | 1382 | 1376 | 1222 |
| 365 | 20240419 | 143300 | 2311214368 | 1384 | 1376 | 1387 | 1373 | 4155 |
| 366 | 20240419 | 143200 | 2305496199 | 1387 | 1397 | 1397 | 1370 | 18632 |
| 367 | 20240419 | 143100 | 2279701196 | 1397 | 1401 | 1401 | 1397 | 356 |
| 368 | 20240419 | 143000 | 2279203347 | 1401 | 1401 | 1401 | 1390 | 2332 |
| 369 | 20240419 | 142900 | 2275953815 | 1395 | 1393 | 1401 | 1391 | 2176 |
| 370 | 20240419 | 142800 | 2272922607 | 1392 | 1403 | 1403 | 1392 | 24439 |
| 371 | 20240419 | 142700 | 2238818786 | 1402 | 1403 | 1403 | 1401 | 374 |
| 372 | 20240419 | 142600 | 2238294784 | 1396 | 1403 | 1403 | 1396 | 5845 |
| 373 | 20240419 | 142500 | 2230124219 | 1403 | 1404 | 1407 | 1403 | 611 |
| 374 | 20240419 | 142400 | 2229266680 | 1407 | 1407 | 1407 | 1399 | 4028 |
| 375 | 20240419 | 142300 | 2223628040 | 1407 | 1405 | 1407 | 1399 | 9997 |
| 376 | 20240419 | 142200 | 2209616777 | 1406 | 1404 | 1409 | 1404 | 218 |
| 377 | 20240419 | 142100 | 2209310249 | 1401 | 1408 | 1408 | 1400 | 11199 |
| 378 | 20240419 | 142000 | 2193609714 | 1409 | 1412 | 1414 | 1409 | 933 |
| 379 | 20240419 | 141900 | 2192294122 | 1414 | 1409 | 1419 | 1408 | 1495 |
| 380 | 20240419 | 141800 | 2190180966 | 1410 | 1414 | 1422 | 1410 | 1162 |
| 381 | 20240419 | 141700 | 2188538962 | 1414 | 1423 | 1423 | 1414 | 1162 |
| 382 | 20240419 | 141600 | 2186893542 | 1413 | 1411 | 1425 | 1411 | 1507 |
| 383 | 20240419 | 141500 | 2184754078 | 1407 | 1409 | 1409 | 1404 | 1752 |
| 384 | 20240419 | 141400 | 2182290793 | 1409 | 1425 | 1426 | 1409 | 16068 |
| 385 | 20240419 | 141300 | 2159434508 | 1426 | 1420 | 1432 | 1420 | 36705 |
| 386 | 20240419 | 141200 | 2107062779 | 1430 | 1401 | 1430 | 1397 | 67290 |
| 387 | 20240419 | 141100 | 2012255301 | 1397 | 1396 | 1401 | 1396 | 2033 |
| 388 | 20240419 | 141000 | 2009411514 | 1400 | 1394 | 1401 | 1394 | 5453 |
| 389 | 20240419 | 140900 | 2001780895 | 1399 | 1394 | 1399 | 1393 | 2972 |
| 390 | 20240419 | 140800 | 1997633928 | 1395 | 1396 | 1398 | 1394 | 3185 |
| 391 | 20240419 | 140700 | 1993188940 | 1398 | 1398 | 1398 | 1395 | 6487 |
| 392 | 20240419 | 140600 | 1984134563 | 1396 | 1401 | 1401 | 1395 | 7013 |
| 393 | 20240419 | 140500 | 1974321870 | 1400 | 1401 | 1401 | 1400 | 4614 |
| 394 | 20240419 | 140400 | 1967860744 | 1400 | 1395 | 1401 | 1394 | 5769 |
| 395 | 20240419 | 140300 | 1959792678 | 1400 | 1401 | 1401 | 1394 | 27438 |
| 396 | 20240419 | 140200 | 1921443698 | 1399 | 1401 | 1402 | 1397 | 2508 |
| 397 | 20240419 | 140100 | 1917932960 | 1402 | 1399 | 1402 | 1395 | 22645 |
| 398 | 20240419 | 140000 | 1886293715 | 1398 | 1400 | 1402 | 1398 | 3597 |
| 399 | 20240419 | 135900 | 1881256875 | 1401 | 1398 | 1401 | 1397 | 3850 |
| 400 | 20240419 | 135800 | 1875867322 | 1400 | 1401 | 1403 | 1395 | 50809 |
| 401 | 20240419 | 135700 | 1804701822 | 1402 | 1400 | 1402 | 1399 | 14392 |
| 402 | 20240419 | 135600 | 1784548437 | 1399 | 1397 | 1400 | 1397 | 6180 |
| 403 | 20240419 | 135500 | 1775904526 | 1398 | 1397 | 1400 | 1397 | 10956 |
| 404 | 20240419 | 135400 | 1760582240 | 1398 | 1389 | 1398 | 1389 | 14705 |
| 405 | 20240419 | 135300 | 1740075074 | 1394 | 1392 | 1395 | 1387 | 11983 |
| 406 | 20240419 | 135200 | 1723401562 | 1391 | 1389 | 1394 | 1387 | 18658 |
| 407 | 20240419 | 135100 | 1697456219 | 1388 | 1386 | 1389 | 1383 | 3965 |
| 408 | 20240419 | 135000 | 1691958391 | 1383 | 1384 | 1386 | 1381 | 2277 |
| 409 | 20240419 | 134900 | 1688808741 | 1381 | 1375 | 1384 | 1375 | 3647 |
| 410 | 20240419 | 134800 | 1683774873 | 1379 | 1372 | 1379 | 1371 | 2383 |
| 411 | 20240419 | 134700 | 1680498594 | 1374 | 1376 | 1377 | 1371 | 2284 |
| 412 | 20240419 | 134600 | 1677360025 | 1371 | 1379 | 1380 | 1370 | 8185 |
| 413 | 20240419 | 134500 | 1666114612 | 1374 | 1372 | 1379 | 1372 | 2245 |
| 414 | 20240419 | 134400 | 1663027002 | 1376 | 1377 | 1377 | 1372 | 2051 |
| 415 | 20240419 | 134300 | 1660207615 | 1373 | 1371 | 1378 | 1371 | 4304 |
| 416 | 20240419 | 134200 | 1654288716 | 1374 | 1373 | 1374 | 1371 | 2500 |
| 417 | 20240419 | 134100 | 1650856282 | 1374 | 1371 | 1374 | 1371 | 2548 |
| 418 | 20240419 | 134000 | 1647357564 | 1374 | 1376 | 1379 | 1371 | 3838 |
| 419 | 20240419 | 133900 | 1642081174 | 1379 | 1374 | 1379 | 1374 | 2053 |
| 420 | 20240419 | 133800 | 1639254109 | 1379 | 1376 | 1379 | 1374 | 2056 |
| 421 | 20240419 | 133700 | 1636423833 | 1379 | 1379 | 1381 | 1373 | 9260 |
| 422 | 20240419 | 133600 | 1623658176 | 1375 | 1377 | 1381 | 1375 | 2222 |
| 423 | 20240419 | 133500 | 1620595541 | 1381 | 1376 | 1382 | 1376 | 5047 |
| 424 | 20240419 | 133400 | 1613637462 | 1382 | 1377 | 1382 | 1376 | 2803 |
| 425 | 20240419 | 133300 | 1609776854 | 1378 | 1381 | 1386 | 1377 | 9804 |
| 426 | 20240419 | 133200 | 1596249052 | 1386 | 1385 | 1387 | 1381 | 7879 |
| 427 | 20240419 | 133100 | 1585347154 | 1384 | 1379 | 1385 | 1379 | 2392 |
| 428 | 20240419 | 133000 | 1582039294 | 1383 | 1382 | 1383 | 1379 | 13962 |
| 429 | 20240419 | 132900 | 1562773708 | 1379 | 1382 | 1382 | 1378 | 2548 |
| 430 | 20240419 | 132800 | 1559255810 | 1378 | 1378 | 1382 | 1378 | 2879 |
| 431 | 20240419 | 132700 | 1555281883 | 1382 | 1380 | 1384 | 1373 | 12672 |
| 432 | 20240419 | 132600 | 1537822523 | 1375 | 1380 | 1385 | 1375 | 3245 |
| 433 | 20240419 | 132500 | 1533347049 | 1383 | 1380 | 1383 | 1375 | 4683 |
| 434 | 20240419 | 132400 | 1526888789 | 1375 | 1379 | 1380 | 1373 | 4548 |
| 435 | 20240419 | 132300 | 1520619392 | 1374 | 1371 | 1380 | 1371 | 5093 |
| 436 | 20240419 | 132200 | 1513614511 | 1379 | 1370 | 1380 | 1370 | 2565 |
| 437 | 20240419 | 132100 | 1510088401 | 1380 | 1370 | 1380 | 1369 | 9792 |
| 438 | 20240419 | 132000 | 1496651405 | 1369 | 1370 | 1370 | 1369 | 352 |
| 439 | 20240419 | 131900 | 1496169341 | 1370 | 1370 | 1370 | 1370 | 13 |
| 440 | 20240419 | 131800 | 1496151531 | 1370 | 1370 | 1370 | 1370 | 16 |
| 441 | 20240419 | 131700 | 1496129611 | 1370 | 1370 | 1370 | 1370 | 120 |
| 442 | 20240419 | 131600 | 1495965211 | 1370 | 1370 | 1370 | 1370 | 1010 |
| 443 | 20240419 | 131500 | 1494581511 | 1370 | 1370 | 1370 | 1369 | 883 |
| 444 | 20240419 | 131400 | 1493371874 | 1370 | 1370 | 1370 | 1370 | 305 |
| 445 | 20240419 | 131300 | 1492954024 | 1370 | 1370 | 1370 | 1370 | 206 |
| 446 | 20240419 | 131200 | 1492671804 | 1371 | 1371 | 1371 | 1371 | 41 |
| 447 | 20240419 | 131100 | 1492615593 | 1370 | 1370 | 1370 | 1370 | 109 |
| 448 | 20240419 | 131000 | 1492466263 | 1371 | 1373 | 1373 | 1371 | 204 |
| 449 | 20240419 | 130900 | 1492186395 | 1373 | 1374 | 1374 | 1373 | 80 |
| 450 | 20240419 | 130800 | 1492076492 | 1372 | 1375 | 1379 | 1372 | 491 |
| 451 | 20240419 | 130700 | 1491401797 | 1379 | 1372 | 1379 | 1372 | 132 |
| 452 | 20240419 | 130600 | 1491220671 | 1372 | 1372 | 1372 | 1372 | 1110 |
| 453 | 20240419 | 130500 | 1489697751 | 1371 | 1374 | 1379 | 1371 | 4816 |
| 454 | 20240419 | 130400 | 1483081601 | 1371 | 1371 | 1371 | 1371 | 2 |
| 455 | 20240419 | 130300 | 1483078859 | 1375 | 1375 | 1375 | 1367 | 3757 |
| 456 | 20240419 | 130200 | 1477933178 | 1376 | 1371 | 1379 | 1371 | 1284 |
| 457 | 20240419 | 130100 | 1476172801 | 1370 | 1370 | 1370 | 1370 | 574 |
| 458 | 20240419 | 130000 | 1475386421 | 1370 | 1370 | 1371 | 1369 | 55 |
| 459 | 20240419 | 125900 | 1475311071 | 1370 | 1369 | 1370 | 1369 | 1249 |
| 460 | 20240419 | 125800 | 1473601189 | 1369 | 1370 | 1370 | 1369 | 71 |
| 461 | 20240419 | 125700 | 1473503988 | 1367 | 1368 | 1368 | 1367 | 315 |
| 462 | 20240419 | 125600 | 1473073078 | 1371 | 1371 | 1371 | 1370 | 227 |
| 463 | 20240419 | 125500 | 1472762082 | 1371 | 1371 | 1371 | 1371 | 0 |
| 464 | 20240419 | 125400 | 1472762082 | 1371 | 1371 | 1371 | 1371 | 6 |
| 465 | 20240419 | 125300 | 1472753856 | 1366 | 1371 | 1371 | 1366 | 2318 |
| 466 | 20240419 | 125200 | 1469584529 | 1371 | 1380 | 1380 | 1371 | 675 |
| 467 | 20240419 | 125100 | 1468658982 | 1373 | 1374 | 1374 | 1373 | 593 |
| 468 | 20240419 | 125000 | 1467844480 | 1380 | 1376 | 1380 | 1375 | 3505 |
| 469 | 20240419 | 124900 | 1463024156 | 1376 | 1377 | 1377 | 1376 | 303 |
| 470 | 20240419 | 124800 | 1462606927 | 1380 | 1380 | 1380 | 1380 | 67 |
| 471 | 20240419 | 124700 | 1462514467 | 1380 | 1380 | 1380 | 1380 | 1 |
| 472 | 20240419 | 124600 | 1462513087 | 1375 | 1375 | 1375 | 1375 | 2325 |
| 473 | 20240419 | 124500 | 1459316212 | 1375 | 1375 | 1377 | 1375 | 3002 |
| 474 | 20240419 | 124400 | 1455185916 | 1375 | 1375 | 1375 | 1375 | 200 |
| 475 | 20240419 | 124300 | 1454910916 | 1375 | 1376 | 1376 | 1375 | 2557 |
| 476 | 20240419 | 124200 | 1451392723 | 1376 | 1377 | 1377 | 1376 | 568 |
| 477 | 20240419 | 124100 | 1450610603 | 1377 | 1380 | 1380 | 1377 | 2063 |
| 478 | 20240419 | 124000 | 1447763753 | 1380 | 1380 | 1380 | 1380 | 3370 |
| 479 | 20240419 | 123900 | 1443113153 | 1380 | 1380 | 1380 | 1380 | 5 |
| 480 | 20240419 | 123800 | 1443106253 | 1380 | 1380 | 1380 | 1380 | 3434 |
| 481 | 20240419 | 123700 | 1438367333 | 1380 | 1377 | 1380 | 1377 | 1664 |
| 482 | 20240419 | 123600 | 1436072300 | 1377 | 1385 | 1385 | 1377 | 951 |
| 483 | 20240419 | 123500 | 1434759265 | 1385 | 1387 | 1387 | 1385 | 1350 |
| 484 | 20240419 | 123400 | 1432886915 | 1387 | 1387 | 1387 | 1375 | 5404 |
| 485 | 20240419 | 123300 | 1425398040 | 1387 | 1388 | 1388 | 1387 | 826 |
| 486 | 20240419 | 123200 | 1424251843 | 1391 | 1380 | 1391 | 1380 | 18583 |
| 487 | 20240419 | 123100 | 1398440007 | 1380 | 1376 | 1380 | 1374 | 2466 |
| 488 | 20240419 | 123000 | 1395045507 | 1376 | 1375 | 1376 | 1366 | 6416 |
| 489 | 20240419 | 122900 | 1386233153 | 1375 | 1375 | 1383 | 1375 | 2719 |
| 490 | 20240419 | 122800 | 1382487081 | 1375 | 1369 | 1375 | 1369 | 4119 |
| 491 | 20240419 | 122700 | 1376835486 | 1371 | 1363 | 1371 | 1363 | 12961 |
| 492 | 20240419 | 122600 | 1359119942 | 1361 | 1359 | 1361 | 1359 | 2461 |
| 493 | 20240419 | 122500 | 1355772487 | 1356 | 1356 | 1356 | 1356 | 409 |
| 494 | 20240419 | 122400 | 1355217883 | 1355 | 1355 | 1355 | 1355 | 2488 |
| 495 | 20240419 | 122300 | 1351846643 | 1355 | 1354 | 1355 | 1354 | 485 |
| 496 | 20240419 | 122200 | 1351189800 | 1355 | 1352 | 1355 | 1352 | 3031 |
| 497 | 20240419 | 122100 | 1347084823 | 1352 | 1352 | 1352 | 1345 | 712 |
| 498 | 20240419 | 122000 | 1346124961 | 1352 | 1352 | 1352 | 1352 | 1076 |
| 499 | 20240419 | 121900 | 1344670209 | 1352 | 1352 | 1352 | 1352 | 737 |
| 500 | 20240419 | 121800 | 1343673785 | 1352 | 1349 | 1352 | 1346 | 15107 |
| 501 | 20240419 | 121700 | 1323279224 | 1347 | 1346 | 1347 | 1346 | 1798 |
| 502 | 20240419 | 121600 | 1320858568 | 1346 | 1347 | 1347 | 1346 | 255 |
| 503 | 20240419 | 121500 | 1320515089 | 1347 | 1346 | 1347 | 1346 | 1436 |
| 504 | 20240419 | 121400 | 1318582223 | 1346 | 1346 | 1346 | 1346 | 0 |
| 505 | 20240419 | 121300 | 1318582223 | 1346 | 1346 | 1346 | 1346 | 37 |
| 506 | 20240419 | 121200 | 1318532421 | 1346 | 1346 | 1346 | 1346 | 1070 |
| 507 | 20240419 | 121100 | 1317092201 | 1346 | 1346 | 1346 | 1346 | 100 |
| 508 | 20240419 | 121000 | 1316957601 | 1346 | 1346 | 1346 | 1346 | 30 |
| 509 | 20240419 | 120900 | 1316917221 | 1346 | 1346 | 1346 | 1346 | 2620 |
| 510 | 20240419 | 120800 | 1313390701 | 1345 | 1345 | 1345 | 1345 | 550 |
| 511 | 20240419 | 120700 | 1312650951 | 1345 | 1345 | 1345 | 1345 | 30 |
| 512 | 20240419 | 120600 | 1312610601 | 1346 | 1346 | 1346 | 1346 | 8792 |
| 513 | 20240419 | 120500 | 1300776569 | 1346 | 1345 | 1346 | 1345 | 3 |
| 514 | 20240419 | 120400 | 1300772532 | 1346 | 1332 | 1346 | 1332 | 258 |
| 515 | 20240419 | 120300 | 1300427192 | 1332 | 1332 | 1332 | 1332 | 1200 |
| 516 | 20240419 | 120200 | 1298828792 | 1332 | 1332 | 1332 | 1332 | 841 |
| 517 | 20240419 | 120100 | 1297708580 | 1332 | 1340 | 1340 | 1332 | 620 |
| 518 | 20240419 | 120000 | 1296882553 | 1340 | 1340 | 1346 | 1340 | 2350 |
| 519 | 20240419 | 115900 | 1293732953 | 1340 | 1337 | 1341 | 1337 | 2003 |
| 520 | 20240419 | 115800 | 1291049757 | 1335 | 1331 | 1335 | 1331 | 2780 |
| 521 | 20240419 | 115700 | 1287339117 | 1331 | 1334 | 1334 | 1331 | 781 |
| 522 | 20240419 | 115600 | 1286297714 | 1334 | 1334 | 1334 | 1334 | 3 |
| 523 | 20240419 | 115500 | 1286293712 | 1330 | 1330 | 1330 | 1330 | 502 |
| 524 | 20240419 | 115400 | 1285626052 | 1330 | 1323 | 1330 | 1323 | 5971 |
| 525 | 20240419 | 115300 | 1277689323 | 1323 | 1323 | 1323 | 1323 | 59 |
| 526 | 20240419 | 115200 | 1277611266 | 1322 | 1329 | 1329 | 1322 | 164 |
| 527 | 20240419 | 115100 | 1277394430 | 1329 | 1329 | 1329 | 1329 | 674 |
| 528 | 20240419 | 115000 | 1276498684 | 1320 | 1320 | 1325 | 1318 | 17703 |
| 529 | 20240419 | 114900 | 1253071403 | 1320 | 1325 | 1325 | 1320 | 14123 |
| 530 | 20240419 | 114800 | 1234377062 | 1325 | 1329 | 1329 | 1325 | 9383 |
| 531 | 20240419 | 114700 | 1221942059 | 1329 | 1331 | 1332 | 1329 | 1325 |
| 532 | 20240419 | 114600 | 1220179827 | 1331 | 1335 | 1335 | 1331 | 2851 |
| 533 | 20240419 | 114500 | 1216373746 | 1331 | 1337 | 1337 | 1330 | 15431 |
| 534 | 20240419 | 114400 | 1195830438 | 1337 | 1332 | 1337 | 1332 | 10301 |
| 535 | 20240419 | 114300 | 1182093395 | 1333 | 1330 | 1333 | 1330 | 10037 |
| 536 | 20240419 | 114200 | 1168741586 | 1330 | 1330 | 1330 | 1330 | 2006 |
| 537 | 20240419 | 114100 | 1166073606 | 1330 | 1330 | 1331 | 1330 | 2330 |
| 538 | 20240419 | 114000 | 1162974680 | 1330 | 1333 | 1334 | 1330 | 14040 |
| 539 | 20240419 | 113900 | 1144296031 | 1331 | 1334 | 1334 | 1331 | 978 |
| 540 | 20240419 | 113800 | 1142993114 | 1334 | 1334 | 1334 | 1334 | 621 |
| 541 | 20240419 | 113700 | 1142164700 | 1334 | 1335 | 1335 | 1334 | 900 |
| 542 | 20240419 | 113600 | 1140964085 | 1335 | 1337 | 1337 | 1335 | 720 |
| 543 | 20240419 | 113500 | 1140002623 | 1337 | 1337 | 1337 | 1337 | 1 |
| 544 | 20240419 | 113400 | 1140001286 | 1337 | 1337 | 1337 | 1337 | 100 |
| 545 | 20240419 | 113300 | 1139867586 | 1337 | 1337 | 1337 | 1335 | 7851 |
| 546 | 20240419 | 113200 | 1129372148 | 1337 | 1337 | 1337 | 1337 | 108 |
| 547 | 20240419 | 113100 | 1129227752 | 1337 | 1339 | 1339 | 1337 | 6167 |
| 548 | 20240419 | 113000 | 1120978036 | 1339 | 1339 | 1339 | 1339 | 1113 |
| 549 | 20240419 | 112900 | 1119487729 | 1339 | 1339 | 1339 | 1339 | 3428 |
| 550 | 20240419 | 112800 | 1114897637 | 1340 | 1340 | 1340 | 1340 | 2146 |
| 551 | 20240419 | 112700 | 1112021997 | 1340 | 1340 | 1344 | 1340 | 880 |
| 552 | 20240419 | 112600 | 1110842337 | 1340 | 1340 | 1340 | 1340 | 237 |
| 553 | 20240419 | 112500 | 1110524757 | 1339 | 1340 | 1340 | 1339 | 7053 |
| 554 | 20240419 | 112400 | 1101074038 | 1340 | 1340 | 1340 | 1339 | 9372 |
| 555 | 20240419 | 112300 | 1088516924 | 1340 | 1341 | 1344 | 1340 | 4680 |
| 556 | 20240419 | 112200 | 1082240695 | 1344 | 1344 | 1344 | 1342 | 152 |
| 557 | 20240419 | 112100 | 1082036601 | 1346 | 1346 | 1346 | 1346 | 16 |
| 558 | 20240419 | 112000 | 1082015065 | 1341 | 1342 | 1342 | 1340 | 9206 |
| 559 | 20240419 | 111900 | 1069665009 | 1342 | 1342 | 1342 | 1342 | 3699 |
| 560 | 20240419 | 111800 | 1064700951 | 1342 | 1342 | 1343 | 1342 | 2358 |
| 561 | 20240419 | 111700 | 1061536505 | 1342 | 1343 | 1343 | 1342 | 7405 |
| 562 | 20240419 | 111600 | 1051598885 | 1342 | 1347 | 1347 | 1342 | 202 |
| 563 | 20240419 | 111500 | 1051327791 | 1342 | 1343 | 1343 | 1342 | 5000 |
| 564 | 20240419 | 111400 | 1044617771 | 1342 | 1342 | 1343 | 1342 | 1545 |
| 565 | 20240419 | 111300 | 1042544360 | 1342 | 1342 | 1342 | 1341 | 1007 |
| 566 | 20240419 | 111200 | 1041193182 | 1342 | 1342 | 1342 | 1341 | 1823 |
| 567 | 20240419 | 111100 | 1038748277 | 1342 | 1341 | 1342 | 1341 | 1888 |
| 568 | 20240419 | 111000 | 1036215788 | 1341 | 1341 | 1341 | 1341 | 30 |
| 569 | 20240419 | 110900 | 1036175558 | 1342 | 1342 | 1342 | 1342 | 303 |
| 570 | 20240419 | 110800 | 1035768932 | 1342 | 1341 | 1342 | 1341 | 1153 |
| 571 | 20240419 | 110700 | 1034222758 | 1341 | 1342 | 1342 | 1341 | 3071 |
| 572 | 20240419 | 110600 | 1030104537 | 1342 | 1341 | 1342 | 1341 | 655 |
| 573 | 20240419 | 110500 | 1029225532 | 1341 | 1341 | 1341 | 1341 | 18 |
| 574 | 20240419 | 110400 | 1029201394 | 1341 | 1341 | 1341 | 1341 | 1261 |
| 575 | 20240419 | 110300 | 1027510393 | 1341 | 1341 | 1347 | 1341 | 25 |
| 576 | 20240419 | 110200 | 1027476838 | 1348 | 1348 | 1348 | 1340 | 7700 |
| 577 | 20240419 | 110100 | 1017104200 | 1348 | 1348 | 1348 | 1340 | 281 |
| 578 | 20240419 | 110000 | 1016726252 | 1348 | 1340 | 1348 | 1340 | 670 |
| 579 | 20240419 | 105900 | 1015825780 | 1340 | 1340 | 1340 | 1340 | 3142 |
| 580 | 20240419 | 105800 | 1011615500 | 1340 | 1342 | 1342 | 1340 | 3349 |
| 581 | 20240419 | 105700 | 1007127018 | 1342 | 1347 | 1347 | 1342 | 2864 |
| 582 | 20240419 | 105600 | 1003280668 | 1348 | 1344 | 1348 | 1343 | 439 |
| 583 | 20240419 | 105500 | 1002690668 | 1343 | 1343 | 1343 | 1343 | 164 |
| 584 | 20240419 | 105400 | 1002470416 | 1343 | 1346 | 1346 | 1342 | 1281 |
| 585 | 20240419 | 105300 | 1000748981 | 1344 | 1349 | 1349 | 1344 | 35828 |
| 586 | 20240419 | 105200 | 952512388 | 1349 | 1353 | 1354 | 1349 | 1883 |
| 587 | 20240419 | 105100 | 949971737 | 1351 | 1354 | 1354 | 1350 | 6314 |
| 588 | 20240419 | 105000 | 941446416 | 1354 | 1354 | 1354 | 1351 | 2009 |
| 589 | 20240419 | 104900 | 938729561 | 1354 | 1355 | 1355 | 1354 | 76 |
| 590 | 20240419 | 104800 | 938626595 | 1355 | 1355 | 1355 | 1355 | 151 |
| 591 | 20240419 | 104700 | 938421990 | 1355 | 1355 | 1355 | 1355 | 206 |
| 592 | 20240419 | 104600 | 938142860 | 1355 | 1354 | 1355 | 1354 | 2268 |
| 593 | 20240419 | 104500 | 935071973 | 1354 | 1353 | 1354 | 1353 | 119 |
| 594 | 20240419 | 104400 | 934910947 | 1354 | 1354 | 1354 | 1354 | 50 |
| 595 | 20240419 | 104300 | 934843247 | 1354 | 1355 | 1355 | 1354 | 130 |
| 596 | 20240419 | 104200 | 934667127 | 1355 | 1355 | 1356 | 1355 | 3238 |
| 597 | 20240419 | 104100 | 930277859 | 1353 | 1353 | 1353 | 1353 | 134 |
| 598 | 20240419 | 104000 | 930096557 | 1353 | 1351 | 1353 | 1350 | 321 |
| 599 | 20240419 | 103900 | 929662722 | 1351 | 1352 | 1352 | 1351 | 1891 |
| 600 | 20240419 | 103800 | 927107925 | 1353 | 1355 | 1355 | 1353 | 160 |
| 601 | 20240419 | 103700 | 926891139 | 1355 | 1355 | 1355 | 1355 | 18 |
| 602 | 20240419 | 103600 | 926866749 | 1351 | 1352 | 1356 | 1351 | 964 |
| 603 | 20240419 | 103500 | 925560712 | 1352 | 1352 | 1352 | 1352 | 1062 |
| 604 | 20240419 | 103400 | 924124888 | 1352 | 1352 | 1352 | 1352 | 5970 |
| 605 | 20240419 | 103300 | 916053448 | 1352 | 1350 | 1353 | 1350 | 4822 |
| 606 | 20240419 | 103200 | 909541145 | 1350 | 1351 | 1352 | 1350 | 14939 |
| 607 | 20240419 | 103100 | 889373103 | 1352 | 1352 | 1352 | 1352 | 4 |
| 608 | 20240419 | 103000 | 889367695 | 1351 | 1352 | 1353 | 1351 | 5655 |
| 609 | 20240419 | 102900 | 881725155 | 1352 | 1353 | 1353 | 1351 | 11283 |
| 610 | 20240419 | 102800 | 866476521 | 1353 | 1354 | 1354 | 1352 | 7748 |
| 611 | 20240419 | 102700 | 855998032 | 1359 | 1353 | 1359 | 1353 | 101 |
| 612 | 20240419 | 102600 | 855860779 | 1353 | 1353 | 1353 | 1352 | 486 |
| 613 | 20240419 | 102500 | 855203222 | 1353 | 1354 | 1354 | 1353 | 5326 |
| 614 | 20240419 | 102400 | 847997139 | 1353 | 1354 | 1354 | 1353 | 601 |
| 615 | 20240419 | 102300 | 847183475 | 1354 | 1355 | 1355 | 1354 | 2433 |
| 616 | 20240419 | 102200 | 843889130 | 1355 | 1355 | 1358 | 1355 | 1608 |
| 617 | 20240419 | 102100 | 841710284 | 1355 | 1361 | 1361 | 1355 | 3453 |
| 618 | 20240419 | 102000 | 837022192 | 1360 | 1362 | 1363 | 1360 | 263 |
| 619 | 20240419 | 101900 | 836663999 | 1360 | 1358 | 1360 | 1358 | 30 |
| 620 | 20240419 | 101800 | 836623229 | 1361 | 1358 | 1361 | 1358 | 2475 |
| 621 | 20240419 | 101700 | 833258572 | 1358 | 1361 | 1362 | 1358 | 61 |
| 622 | 20240419 | 101600 | 833175580 | 1357 | 1357 | 1362 | 1357 | 219 |
| 623 | 20240419 | 101500 | 832877597 | 1362 | 1357 | 1362 | 1357 | 1252 |
| 624 | 20240419 | 101400 | 831178618 | 1358 | 1361 | 1361 | 1357 | 533 |
| 625 | 20240419 | 101300 | 830453359 | 1362 | 1353 | 1362 | 1353 | 56 |
| 626 | 20240419 | 101200 | 830377096 | 1362 | 1355 | 1362 | 1354 | 9971 |
| 627 | 20240419 | 101100 | 816844430 | 1355 | 1356 | 1359 | 1355 | 145 |
| 628 | 20240419 | 101000 | 816647644 | 1356 | 1356 | 1356 | 1356 | 501 |
| 629 | 20240419 | 100900 | 815968288 | 1356 | 1355 | 1356 | 1355 | 2081 |
| 630 | 20240419 | 100800 | 813148530 | 1355 | 1355 | 1355 | 1355 | 1252 |
| 631 | 20240419 | 100700 | 811452070 | 1355 | 1356 | 1356 | 1355 | 120 |
| 632 | 20240419 | 100600 | 811289450 | 1356 | 1356 | 1356 | 1356 | 412 |
| 633 | 20240419 | 100500 | 810730778 | 1356 | 1362 | 1364 | 1356 | 17110 |
| 634 | 20240419 | 100400 | 787460926 | 1364 | 1364 | 1364 | 1364 | 13 |
| 635 | 20240419 | 100300 | 787443194 | 1361 | 1361 | 1361 | 1361 | 0 |
| 636 | 20240419 | 100200 | 787443194 | 1361 | 1362 | 1362 | 1361 | 140 |
| 637 | 20240419 | 100100 | 787252596 | 1362 | 1362 | 1362 | 1361 | 220 |
| 638 | 20240419 | 100000 | 786953167 | 1364 | 1365 | 1365 | 1364 | 132 |
| 639 | 20240419 | 095900 | 786772989 | 1366 | 1364 | 1366 | 1360 | 2769 |
| 640 | 20240419 | 095800 | 783000377 | 1364 | 1360 | 1365 | 1360 | 1360 |
| 641 | 20240419 | 095700 | 781145588 | 1360 | 1360 | 1360 | 1360 | 2068 |
| 642 | 20240419 | 095600 | 778333108 | 1360 | 1358 | 1360 | 1358 | 1367 |
| 643 | 20240419 | 095500 | 776475712 | 1358 | 1358 | 1358 | 1355 | 1075 |
| 644 | 20240419 | 095400 | 775016957 | 1357 | 1357 | 1358 | 1354 | 5428 |
| 645 | 20240419 | 095300 | 767651798 | 1353 | 1353 | 1353 | 1353 | 371 |
| 646 | 20240419 | 095200 | 767149835 | 1353 | 1353 | 1353 | 1352 | 6987 |
| 647 | 20240419 | 095100 | 757703347 | 1353 | 1357 | 1357 | 1353 | 15429 |
| 648 | 20240419 | 095000 | 736812996 | 1357 | 1358 | 1358 | 1357 | 422 |
| 649 | 20240419 | 094900 | 736240149 | 1358 | 1355 | 1358 | 1355 | 3156 |
| 650 | 20240419 | 094800 | 731963691 | 1355 | 1358 | 1358 | 1355 | 2897 |
| 651 | 20240419 | 094700 | 728035935 | 1358 | 1360 | 1360 | 1357 | 2132 |
| 652 | 20240419 | 094600 | 725141869 | 1360 | 1358 | 1360 | 1358 | 1282 |
| 653 | 20240419 | 094500 | 723400851 | 1358 | 1360 | 1360 | 1358 | 3027 |
| 654 | 20240419 | 094400 | 719289225 | 1360 | 1363 | 1364 | 1360 | 78 |
| 655 | 20240419 | 094300 | 719183078 | 1363 | 1363 | 1363 | 1363 | 2622 |
| 656 | 20240419 | 094200 | 715609292 | 1363 | 1363 | 1363 | 1363 | 834 |
| 657 | 20240419 | 094100 | 714472550 | 1363 | 1363 | 1363 | 1363 | 1 |
| 658 | 20240419 | 094000 | 714471187 | 1363 | 1360 | 1363 | 1358 | 1480 |
| 659 | 20240419 | 093900 | 712460663 | 1358 | 1358 | 1359 | 1358 | 268 |
| 660 | 20240419 | 093800 | 712096714 | 1358 | 1358 | 1359 | 1358 | 3304 |
| 661 | 20240419 | 093700 | 707609862 | 1358 | 1358 | 1364 | 1358 | 284 |
| 662 | 20240419 | 093600 | 707222822 | 1358 | 1364 | 1370 | 1355 | 1467 |
| 663 | 20240419 | 093500 | 705225758 | 1364 | 1363 | 1364 | 1363 | 1228 |
| 664 | 20240419 | 093400 | 703551924 | 1363 | 1360 | 1363 | 1352 | 30119 |
| 665 | 20240419 | 093300 | 662673322 | 1360 | 1360 | 1363 | 1358 | 2806 |
| 666 | 20240419 | 093200 | 658857046 | 1360 | 1365 | 1371 | 1359 | 13688 |
| 667 | 20240419 | 093100 | 640220283 | 1371 | 1364 | 1372 | 1364 | 377 |
| 668 | 20240419 | 093000 | 639705082 | 1364 | 1363 | 1364 | 1363 | 3864 |
| 669 | 20240419 | 092900 | 634437826 | 1363 | 1357 | 1363 | 1355 | 4574 |
| 670 | 20240419 | 092800 | 628212760 | 1355 | 1355 | 1358 | 1355 | 2341 |
| 671 | 20240419 | 092700 | 625040131 | 1355 | 1355 | 1356 | 1350 | 7851 |
| 672 | 20240419 | 092600 | 614429503 | 1358 | 1354 | 1364 | 1350 | 55684 |
| 673 | 20240419 | 092500 | 539103503 | 1354 | 1370 | 1372 | 1351 | 44293 |
| 674 | 20240419 | 092400 | 479039240 | 1372 | 1375 | 1376 | 1371 | 4439 |
| 675 | 20240419 | 092300 | 472941285 | 1376 | 1387 | 1387 | 1375 | 46914 |
| 676 | 20240419 | 092200 | 408157995 | 1386 | 1386 | 1390 | 1381 | 14395 |
| 677 | 20240419 | 092100 | 388213439 | 1386 | 1394 | 1394 | 1385 | 44639 |
| 678 | 20240419 | 092000 | 326198342 | 1394 | 1395 | 1395 | 1390 | 4046 |
| 679 | 20240419 | 091900 | 320567525 | 1396 | 1396 | 1396 | 1396 | 904 |
| 680 | 20240419 | 091800 | 319305541 | 1395 | 1395 | 1399 | 1392 | 1304 |
| 681 | 20240419 | 091700 | 317486502 | 1395 | 1398 | 1399 | 1390 | 21447 |
| 682 | 20240419 | 091600 | 287637254 | 1397 | 1402 | 1405 | 1397 | 4443 |
| 683 | 20240419 | 091500 | 281416841 | 1402 | 1407 | 1408 | 1402 | 2786 |
| 684 | 20240419 | 091400 | 277498704 | 1407 | 1408 | 1408 | 1403 | 6520 |
| 685 | 20240419 | 091300 | 268334377 | 1405 | 1405 | 1408 | 1405 | 2175 |
| 686 | 20240419 | 091200 | 265277305 | 1401 | 1396 | 1401 | 1396 | 3113 |
| 687 | 20240419 | 091100 | 260929347 | 1396 | 1396 | 1396 | 1390 | 11552 |
| 688 | 20240419 | 091000 | 244844913 | 1397 | 1402 | 1412 | 1396 | 22847 |
| 689 | 20240419 | 090900 | 212832599 | 1409 | 1403 | 1410 | 1402 | 8011 |
| 690 | 20240419 | 090800 | 201583881 | 1404 | 1407 | 1411 | 1404 | 5689 |
| 691 | 20240419 | 090700 | 193583038 | 1407 | 1407 | 1413 | 1406 | 3827 |
| 692 | 20240419 | 090600 | 188198225 | 1406 | 1412 | 1415 | 1406 | 5361 |
| 693 | 20240419 | 090500 | 180656362 | 1410 | 1410 | 1418 | 1406 | 18769 |
| 694 | 20240419 | 090400 | 154191766 | 1410 | 1416 | 1422 | 1410 | 12311 |
| 695 | 20240419 | 090300 | 136771366 | 1423 | 1420 | 1426 | 1415 | 40047 |
| 696 | 20240419 | 090200 | 80010117 | 1426 | 1425 | 1426 | 1419 | 19531 |
| 697 | 20240419 | 090100 | 52258757 | 1426 | 1410 | 1426 | 1410 | 8258 |
| 698 | 20240419 | 090000 | 40540182 | 1406 | 1440 | 1448 | 1406 | 28416 |