40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 3 | 20230828 | 202700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20230828 | 202600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20230828 | 202500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20230828 | 202400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20230828 | 202300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20230828 | 202200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20230828 | 202100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20230828 | 202000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20230828 | 201900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20230828 | 201800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20230828 | 201700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20230828 | 201600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20230828 | 201500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20230828 | 201400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20230828 | 201300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20230828 | 201200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20230828 | 201100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20230828 | 201000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20230828 | 200900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20230828 | 200800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20230828 | 200700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20230828 | 200600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20230828 | 200500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20230828 | 200400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20230828 | 200300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20230828 | 200200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20230828 | 200100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20230828 | 200000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20230828 | 195900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20230828 | 195800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 33 | 20230828 | 195700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20230828 | 195600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20230828 | 195500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20230828 | 195400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20230828 | 195300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20230828 | 195200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20230828 | 195100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20230828 | 195000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20230828 | 194900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20230828 | 194800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20230828 | 194700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20230828 | 194600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20230828 | 194500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20230828 | 194400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20230828 | 194300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20230828 | 194200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20230828 | 194100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20230828 | 194000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20230828 | 193900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20230828 | 193800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20230828 | 193700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20230828 | 193600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20230828 | 193500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20230828 | 193400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20230828 | 193300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20230828 | 193200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20230828 | 193100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20230828 | 193000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20230828 | 192900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20230828 | 192800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 63 | 20230828 | 192700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20230828 | 192600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20230828 | 192500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20230828 | 192400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20230828 | 192300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20230828 | 192200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20230828 | 192100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20230828 | 192000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20230828 | 191900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20230828 | 191800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20230828 | 191700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20230828 | 191600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20230828 | 191500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20230828 | 191400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20230828 | 191300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20230828 | 191200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20230828 | 191100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20230828 | 191000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20230828 | 190900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20230828 | 190800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20230828 | 190700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20230828 | 190600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20230828 | 190500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20230828 | 190400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20230828 | 190300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20230828 | 190200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20230828 | 190100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20230828 | 190000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20230828 | 185900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20230828 | 185800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 93 | 20230828 | 185700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20230828 | 185600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20230828 | 185500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20230828 | 185400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20230828 | 185300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20230828 | 185200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20230828 | 185100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20230828 | 185000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20230828 | 184900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20230828 | 184800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20230828 | 184700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20230828 | 184600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20230828 | 184500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20230828 | 184400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20230828 | 184300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20230828 | 184200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20230828 | 184100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20230828 | 184000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20230828 | 183900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20230828 | 183800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20230828 | 183700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20230828 | 183600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20230828 | 183500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20230828 | 183400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20230828 | 183300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20230828 | 183200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20230828 | 183100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20230828 | 183000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20230828 | 182900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20230828 | 182800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 123 | 20230828 | 182700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20230828 | 182600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20230828 | 182500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20230828 | 182400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20230828 | 182300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20230828 | 182200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20230828 | 182100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20230828 | 182000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20230828 | 181900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20230828 | 181800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20230828 | 181700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20230828 | 181600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20230828 | 181500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20230828 | 181400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20230828 | 181300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20230828 | 181200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20230828 | 181100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20230828 | 181000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20230828 | 180900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20230828 | 180800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20230828 | 180700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20230828 | 180600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20230828 | 180500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20230828 | 180400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20230828 | 180300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20230828 | 180200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20230828 | 180100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20230828 | 180000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20230828 | 175900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20230828 | 175800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 153 | 20230828 | 175700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20230828 | 175600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20230828 | 175500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20230828 | 175400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20230828 | 175300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20230828 | 175200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20230828 | 175100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20230828 | 175000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20230828 | 174900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20230828 | 174800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20230828 | 174700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20230828 | 174600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20230828 | 174500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20230828 | 174400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20230828 | 174300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20230828 | 174200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20230828 | 174100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20230828 | 174000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20230828 | 173900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20230828 | 173800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20230828 | 173700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20230828 | 173600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20230828 | 173500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20230828 | 173400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20230828 | 173300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20230828 | 173200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20230828 | 173100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20230828 | 173000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20230828 | 172900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20230828 | 172800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 183 | 20230828 | 172700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20230828 | 172600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20230828 | 172500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20230828 | 172400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20230828 | 172300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20230828 | 172200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20230828 | 172100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20230828 | 172000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20230828 | 171900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20230828 | 171800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20230828 | 171700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20230828 | 171600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20230828 | 171500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20230828 | 171400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20230828 | 171300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20230828 | 171200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20230828 | 171100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20230828 | 171000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20230828 | 170900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20230828 | 170800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20230828 | 170700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20230828 | 170600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20230828 | 170500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20230828 | 170400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20230828 | 170300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20230828 | 170200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20230828 | 170100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20230828 | 170000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20230828 | 165900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20230828 | 165800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 213 | 20230828 | 165700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20230828 | 165600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20230828 | 165500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20230828 | 165400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20230828 | 165300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20230828 | 165200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20230828 | 165100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20230828 | 165000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20230828 | 164900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20230828 | 164800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20230828 | 164700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20230828 | 164600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20230828 | 164500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20230828 | 164400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20230828 | 164300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20230828 | 164200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20230828 | 164100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20230828 | 164000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20230828 | 163900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20230828 | 163800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20230828 | 163700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20230828 | 163600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20230828 | 163500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20230828 | 163400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20230828 | 163300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20230828 | 163200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20230828 | 163100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20230828 | 163000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20230828 | 162900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20230828 | 162800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 243 | 20230828 | 162700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20230828 | 162600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20230828 | 162500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20230828 | 162400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20230828 | 162300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20230828 | 162200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20230828 | 162100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20230828 | 162000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20230828 | 161900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20230828 | 161800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20230828 | 161700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20230828 | 161600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20230828 | 161500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 256 | 20230828 | 161400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 257 | 20230828 | 161300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20230828 | 161200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20230828 | 161100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20230828 | 161000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20230828 | 160900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20230828 | 160800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20230828 | 160700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20230828 | 160600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20230828 | 160500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20230828 | 160400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20230828 | 160300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20230828 | 160200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20230828 | 160100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20230828 | 160000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20230828 | 155900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20230828 | 155800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 273 | 20230828 | 155700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20230828 | 155600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20230828 | 155500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20230828 | 155400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 277 | 20230828 | 155300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 278 | 20230828 | 155200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 279 | 20230828 | 155100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 280 | 20230828 | 155000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 281 | 20230828 | 154900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 282 | 20230828 | 154800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 283 | 20230828 | 154700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 284 | 20230828 | 154600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 285 | 20230828 | 154500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 286 | 20230828 | 154400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 287 | 20230828 | 154300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 288 | 20230828 | 154200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 289 | 20230828 | 154100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 290 | 20230828 | 154000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 291 | 20230828 | 153900 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 292 | 20230828 | 153800 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 293 | 20230828 | 153700 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 294 | 20230828 | 153600 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 295 | 20230828 | 153500 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 296 | 20230828 | 153400 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 297 | 20230828 | 153300 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 298 | 20230828 | 153200 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 299 | 20230828 | 153100 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 0 |
| 300 | 20230828 | 153000 | 66504698800 | 115300 | 115300 | 115300 | 115300 | 15168 |
| 301 | 20230828 | 152900 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 302 | 20230828 | 152800 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 303 | 20230828 | 152700 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 304 | 20230828 | 152600 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 305 | 20230828 | 152500 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 306 | 20230828 | 152400 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 307 | 20230828 | 152300 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 308 | 20230828 | 152200 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 309 | 20230828 | 152100 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 310 | 20230828 | 152000 | 64755828400 | 115000 | 115000 | 115000 | 115000 | 0 |
| 311 | 20230828 | 151900 | 64755828400 | 115000 | 114800 | 115000 | 114800 | 1882 |
| 312 | 20230828 | 151800 | 64539637900 | 114800 | 115000 | 115000 | 114700 | 2916 |
| 313 | 20230828 | 151700 | 64204846200 | 114900 | 115200 | 115300 | 114900 | 3391 |
| 314 | 20230828 | 151600 | 63814462100 | 115200 | 115100 | 115300 | 115000 | 4599 |
| 315 | 20230828 | 151500 | 63284663700 | 115000 | 115000 | 115100 | 114900 | 3486 |
| 316 | 20230828 | 151400 | 62883720100 | 115000 | 114800 | 115000 | 114700 | 7948 |
| 317 | 20230828 | 151300 | 61970438700 | 114700 | 114700 | 114800 | 114600 | 1902 |
| 318 | 20230828 | 151200 | 61752247000 | 114600 | 114600 | 114700 | 114600 | 1931 |
| 319 | 20230828 | 151100 | 61530840100 | 114600 | 114500 | 114700 | 114500 | 3746 |
| 320 | 20230828 | 151000 | 61101440600 | 114600 | 114500 | 114600 | 114400 | 1720 |
| 321 | 20230828 | 150900 | 60904473000 | 114400 | 114400 | 114500 | 114400 | 1006 |
| 322 | 20230828 | 150800 | 60789312200 | 114500 | 114500 | 114500 | 114400 | 1774 |
| 323 | 20230828 | 150700 | 60586223500 | 114500 | 114400 | 114500 | 114300 | 630 |
| 324 | 20230828 | 150600 | 60514140600 | 114500 | 114400 | 114500 | 114200 | 2168 |
| 325 | 20230828 | 150500 | 60266209300 | 114400 | 114300 | 114400 | 114200 | 787 |
| 326 | 20230828 | 150400 | 60176220600 | 114200 | 114200 | 114300 | 114200 | 603 |
| 327 | 20230828 | 150300 | 60107302600 | 114200 | 114000 | 114200 | 114000 | 1204 |
| 328 | 20230828 | 150200 | 59969886200 | 114100 | 114300 | 114400 | 114000 | 1872 |
| 329 | 20230828 | 150100 | 59756020400 | 114400 | 114500 | 114500 | 114300 | 1623 |
| 330 | 20230828 | 150000 | 59570332200 | 114400 | 114500 | 114500 | 114400 | 959 |
| 331 | 20230828 | 145900 | 59460566900 | 114500 | 114500 | 114500 | 114400 | 1102 |
| 332 | 20230828 | 145800 | 59334411100 | 114400 | 114400 | 114500 | 114300 | 1816 |
| 333 | 20230828 | 145700 | 59126608100 | 114400 | 114300 | 114400 | 114300 | 1237 |
| 334 | 20230828 | 145600 | 58985101600 | 114400 | 114300 | 114400 | 114200 | 2639 |
| 335 | 20230828 | 145500 | 58683399000 | 114300 | 114100 | 114300 | 114100 | 5071 |
| 336 | 20230828 | 145400 | 58104283900 | 114200 | 114100 | 114200 | 114100 | 336 |
| 337 | 20230828 | 145300 | 58065925100 | 114200 | 114100 | 114200 | 114100 | 1446 |
| 338 | 20230828 | 145200 | 57900900200 | 114100 | 114200 | 114200 | 114100 | 816 |
| 339 | 20230828 | 145100 | 57807738800 | 114200 | 114000 | 114200 | 114000 | 5372 |
| 340 | 20230828 | 145000 | 57194640500 | 114100 | 114000 | 114100 | 114000 | 731 |
| 341 | 20230828 | 144900 | 57111243400 | 114100 | 114100 | 114100 | 114000 | 1667 |
| 342 | 20230828 | 144800 | 56921070000 | 114000 | 114000 | 114100 | 113900 | 2386 |
| 343 | 20230828 | 144700 | 56648920600 | 114000 | 113900 | 114000 | 113900 | 620 |
| 344 | 20230828 | 144600 | 56578289600 | 113900 | 114100 | 114100 | 113900 | 721 |
| 345 | 20230828 | 144500 | 56496080200 | 114100 | 114100 | 114100 | 114000 | 612 |
| 346 | 20230828 | 144400 | 56426280900 | 114100 | 114100 | 114200 | 114000 | 872 |
| 347 | 20230828 | 144300 | 56326782000 | 114200 | 114100 | 114200 | 114100 | 578 |
| 348 | 20230828 | 144200 | 56260817100 | 114200 | 114000 | 114200 | 114000 | 1395 |
| 349 | 20230828 | 144100 | 56101641600 | 114100 | 113800 | 114100 | 113700 | 2836 |
| 350 | 20230828 | 144000 | 55778497700 | 113800 | 113800 | 113800 | 113700 | 2938 |
| 351 | 20230828 | 143900 | 55444173600 | 113800 | 113700 | 113800 | 113700 | 400 |
| 352 | 20230828 | 143800 | 55398691000 | 113700 | 113500 | 113700 | 113400 | 2470 |
| 353 | 20230828 | 143700 | 55118141800 | 113600 | 113600 | 113600 | 113500 | 244 |
| 354 | 20230828 | 143600 | 55090430400 | 113600 | 113600 | 113600 | 113400 | 205 |
| 355 | 20230828 | 143500 | 55067150800 | 113600 | 113500 | 113600 | 113500 | 119 |
| 356 | 20230828 | 143400 | 55053637200 | 113500 | 113400 | 113500 | 113400 | 204 |
| 357 | 20230828 | 143300 | 55030484500 | 113500 | 113600 | 113600 | 113400 | 401 |
| 358 | 20230828 | 143200 | 54984959300 | 113600 | 113500 | 113600 | 113500 | 1066 |
| 359 | 20230828 | 143100 | 54863883100 | 113500 | 113400 | 113500 | 113300 | 832 |
| 360 | 20230828 | 143000 | 54769490300 | 113300 | 113300 | 113400 | 113200 | 240 |
| 361 | 20230828 | 142900 | 54742275100 | 113300 | 113400 | 113400 | 113300 | 54 |
| 362 | 20230828 | 142800 | 54736155300 | 113200 | 113300 | 113400 | 113200 | 196 |
| 363 | 20230828 | 142700 | 54713940800 | 113200 | 113300 | 113400 | 113200 | 289 |
| 364 | 20230828 | 142600 | 54681198700 | 113300 | 113300 | 113300 | 113200 | 186 |
| 365 | 20230828 | 142500 | 54660135100 | 113400 | 113500 | 113500 | 113300 | 970 |
| 366 | 20230828 | 142400 | 54550196200 | 113500 | 113400 | 113500 | 113400 | 861 |
| 367 | 20230828 | 142300 | 54452545200 | 113500 | 113500 | 113500 | 113400 | 157 |
| 368 | 20230828 | 142200 | 54434731800 | 113500 | 113500 | 113600 | 113400 | 119 |
| 369 | 20230828 | 142100 | 54421227100 | 113500 | 113500 | 113600 | 113400 | 514 |
| 370 | 20230828 | 142000 | 54362890500 | 113400 | 113500 | 113500 | 113400 | 453 |
| 371 | 20230828 | 141900 | 54311505200 | 113500 | 113500 | 113500 | 113400 | 405 |
| 372 | 20230828 | 141800 | 54265543500 | 113500 | 113300 | 113500 | 113300 | 2074 |
| 373 | 20230828 | 141700 | 54030337500 | 113300 | 113200 | 113300 | 113100 | 250 |
| 374 | 20230828 | 141600 | 54002031100 | 113200 | 113300 | 113400 | 113200 | 442 |
| 375 | 20230828 | 141500 | 53951976200 | 113300 | 113300 | 113400 | 113300 | 244 |
| 376 | 20230828 | 141400 | 53924330200 | 113300 | 113400 | 113400 | 113300 | 358 |
| 377 | 20230828 | 141300 | 53883761100 | 113400 | 113200 | 113400 | 113100 | 396 |
| 378 | 20230828 | 141200 | 53838895900 | 113200 | 113000 | 113200 | 113000 | 559 |
| 379 | 20230828 | 141100 | 53775657900 | 113000 | 113000 | 113100 | 113000 | 1385 |
| 380 | 20230828 | 141000 | 53619135200 | 113100 | 113100 | 113200 | 113000 | 538 |
| 381 | 20230828 | 140900 | 53558317500 | 113100 | 113100 | 113200 | 113100 | 673 |
| 382 | 20230828 | 140800 | 53482197700 | 113100 | 113100 | 113200 | 113100 | 584 |
| 383 | 20230828 | 140700 | 53416139800 | 113100 | 113200 | 113200 | 113100 | 705 |
| 384 | 20230828 | 140600 | 53336381000 | 113200 | 113300 | 113300 | 113200 | 1378 |
| 385 | 20230828 | 140500 | 53180391000 | 113200 | 113400 | 113400 | 113200 | 421 |
| 386 | 20230828 | 140400 | 53132691700 | 113400 | 113500 | 113500 | 113300 | 542 |
| 387 | 20230828 | 140300 | 53071276300 | 113300 | 113400 | 113400 | 113300 | 423 |
| 388 | 20230828 | 140200 | 53023341600 | 113300 | 113500 | 113500 | 113300 | 304 |
| 389 | 20230828 | 140100 | 52988868600 | 113500 | 113400 | 113500 | 113400 | 306 |
| 390 | 20230828 | 140000 | 52954168100 | 113400 | 113600 | 113600 | 113400 | 347 |
| 391 | 20230828 | 135900 | 52914799000 | 113600 | 113500 | 113600 | 113500 | 300 |
| 392 | 20230828 | 135800 | 52880731500 | 113600 | 113700 | 113700 | 113500 | 87 |
| 393 | 20230828 | 135700 | 52870845500 | 113600 | 113700 | 113700 | 113600 | 1244 |
| 394 | 20230828 | 135600 | 52729484100 | 113700 | 113500 | 113700 | 113400 | 1009 |
| 395 | 20230828 | 135500 | 52614905900 | 113500 | 113500 | 113500 | 113400 | 155 |
| 396 | 20230828 | 135400 | 52597321800 | 113500 | 113500 | 113500 | 113400 | 500 |
| 397 | 20230828 | 135300 | 52540591900 | 113500 | 113500 | 113500 | 113400 | 437 |
| 398 | 20230828 | 135200 | 52491017600 | 113500 | 113600 | 113600 | 113500 | 1077 |
| 399 | 20230828 | 135100 | 52368723800 | 113600 | 113500 | 113600 | 113400 | 190 |
| 400 | 20230828 | 135000 | 52347158600 | 113500 | 113400 | 113500 | 113400 | 272 |
| 401 | 20230828 | 134900 | 52316299200 | 113400 | 113500 | 113500 | 113400 | 227 |
| 402 | 20230828 | 134800 | 52290549200 | 113500 | 113400 | 113600 | 113300 | 569 |
| 403 | 20230828 | 134700 | 52225994500 | 113400 | 113400 | 113400 | 113300 | 196 |
| 404 | 20230828 | 134600 | 52203779000 | 113400 | 113400 | 113400 | 113300 | 378 |
| 405 | 20230828 | 134500 | 52160916100 | 113400 | 113600 | 113600 | 113300 | 664 |
| 406 | 20230828 | 134400 | 52085656700 | 113500 | 113700 | 113700 | 113500 | 1818 |
| 407 | 20230828 | 134300 | 51879240900 | 113700 | 113600 | 113900 | 113600 | 1105 |
| 408 | 20230828 | 134200 | 51753521900 | 113600 | 113600 | 113700 | 113500 | 498 |
| 409 | 20230828 | 134100 | 51696943700 | 113600 | 113600 | 113600 | 113500 | 302 |
| 410 | 20230828 | 134000 | 51662655100 | 113500 | 113500 | 113600 | 113500 | 347 |
| 411 | 20230828 | 133900 | 51623260700 | 113500 | 113600 | 113700 | 113500 | 771 |
| 412 | 20230828 | 133800 | 51535667600 | 113700 | 113700 | 113700 | 113600 | 393 |
| 413 | 20230828 | 133700 | 51491016500 | 113700 | 113600 | 113700 | 113600 | 680 |
| 414 | 20230828 | 133600 | 51413755400 | 113600 | 114000 | 114000 | 113600 | 1048 |
| 415 | 20230828 | 133500 | 51294544500 | 114000 | 114000 | 114000 | 113900 | 557 |
| 416 | 20230828 | 133400 | 51231093100 | 114000 | 114100 | 114100 | 114000 | 629 |
| 417 | 20230828 | 133300 | 51159372800 | 114200 | 114100 | 114200 | 114000 | 709 |
| 418 | 20230828 | 133200 | 51078457700 | 114100 | 114000 | 114100 | 114000 | 674 |
| 419 | 20230828 | 133100 | 51001608800 | 114000 | 114200 | 114300 | 114000 | 930 |
| 420 | 20230828 | 133000 | 50895477800 | 114200 | 114200 | 114300 | 114200 | 686 |
| 421 | 20230828 | 132900 | 50817129800 | 114300 | 114200 | 114300 | 114100 | 2743 |
| 422 | 20230828 | 132800 | 50503749200 | 114200 | 114400 | 114400 | 114200 | 1466 |
| 423 | 20230828 | 132700 | 50336231700 | 114300 | 114400 | 114400 | 114300 | 1264 |
| 424 | 20230828 | 132600 | 50191709700 | 114400 | 114500 | 114500 | 114300 | 867 |
| 425 | 20230828 | 132500 | 50092531900 | 114500 | 114000 | 114500 | 114000 | 9509 |
| 426 | 20230828 | 132400 | 49005516400 | 114100 | 114000 | 114100 | 114000 | 785 |
| 427 | 20230828 | 132300 | 48916006600 | 114000 | 113900 | 114100 | 113900 | 1572 |
| 428 | 20230828 | 132200 | 48736769400 | 114000 | 113900 | 114000 | 113900 | 376 |
| 429 | 20230828 | 132100 | 48693930900 | 113900 | 113900 | 114000 | 113900 | 507 |
| 430 | 20230828 | 132000 | 48636140400 | 113900 | 113700 | 114000 | 113700 | 1564 |
| 431 | 20230828 | 131900 | 48457947000 | 113700 | 113800 | 113800 | 113600 | 718 |
| 432 | 20230828 | 131800 | 48376293500 | 113800 | 113800 | 113800 | 113700 | 311 |
| 433 | 20230828 | 131700 | 48340904300 | 113800 | 113900 | 114000 | 113800 | 900 |
| 434 | 20230828 | 131600 | 48238369700 | 113900 | 113900 | 114000 | 113800 | 1202 |
| 435 | 20230828 | 131500 | 48101463400 | 113900 | 113800 | 113900 | 113800 | 245 |
| 436 | 20230828 | 131400 | 48073572100 | 113900 | 113500 | 113900 | 113500 | 1417 |
| 437 | 20230828 | 131300 | 47912429800 | 113500 | 113400 | 113600 | 113400 | 287 |
| 438 | 20230828 | 131200 | 47879859600 | 113400 | 113500 | 113500 | 113300 | 547 |
| 439 | 20230828 | 131100 | 47817796700 | 113500 | 113500 | 113600 | 113500 | 473 |
| 440 | 20230828 | 131000 | 47764092500 | 113500 | 113600 | 113600 | 113500 | 343 |
| 441 | 20230828 | 130900 | 47725135600 | 113600 | 113500 | 113600 | 113400 | 357 |
| 442 | 20230828 | 130800 | 47684607900 | 113400 | 113300 | 113400 | 113200 | 464 |
| 443 | 20230828 | 130700 | 47632007700 | 113300 | 113300 | 113300 | 113200 | 237 |
| 444 | 20230828 | 130600 | 47605164100 | 113300 | 113200 | 113300 | 113200 | 196 |
| 445 | 20230828 | 130500 | 47582974400 | 113200 | 113200 | 113300 | 113200 | 528 |
| 446 | 20230828 | 130400 | 47523202300 | 113300 | 113300 | 113400 | 113200 | 307 |
| 447 | 20230828 | 130300 | 47488411100 | 113300 | 113400 | 113400 | 113200 | 601 |
| 448 | 20230828 | 130200 | 47420319100 | 113300 | 113400 | 113400 | 113300 | 285 |
| 449 | 20230828 | 130100 | 47388012300 | 113400 | 113500 | 113500 | 113400 | 245 |
| 450 | 20230828 | 130000 | 47360208000 | 113500 | 113400 | 113500 | 113400 | 427 |
| 451 | 20230828 | 125900 | 47311764500 | 113500 | 113400 | 113500 | 113400 | 321 |
| 452 | 20230828 | 125800 | 47275343600 | 113400 | 113400 | 113500 | 113300 | 165 |
| 453 | 20230828 | 125700 | 47256627800 | 113400 | 113400 | 113500 | 113200 | 844 |
| 454 | 20230828 | 125600 | 47161003000 | 113300 | 113400 | 113400 | 113300 | 581 |
| 455 | 20230828 | 125500 | 47095122500 | 113400 | 113700 | 113800 | 113400 | 1819 |
| 456 | 20230828 | 125400 | 46888482700 | 113700 | 113800 | 113800 | 113600 | 278 |
| 457 | 20230828 | 125300 | 46856869700 | 113800 | 113700 | 113800 | 113600 | 316 |
| 458 | 20230828 | 125200 | 46820936000 | 113700 | 113800 | 113800 | 113600 | 470 |
| 459 | 20230828 | 125100 | 46767475100 | 113800 | 113700 | 113800 | 113700 | 336 |
| 460 | 20230828 | 125000 | 46729261200 | 113800 | 113700 | 113800 | 113700 | 229 |
| 461 | 20230828 | 124900 | 46703211300 | 113800 | 113600 | 113800 | 113600 | 139 |
| 462 | 20230828 | 124800 | 46687403400 | 113700 | 113800 | 113800 | 113600 | 753 |
| 463 | 20230828 | 124700 | 46601752900 | 113800 | 113800 | 113800 | 113700 | 351 |
| 464 | 20230828 | 124600 | 46561834300 | 113700 | 113800 | 113800 | 113700 | 229 |
| 465 | 20230828 | 124500 | 46535794900 | 113800 | 113700 | 113800 | 113700 | 247 |
| 466 | 20230828 | 124400 | 46507697200 | 113700 | 113700 | 113800 | 113700 | 157 |
| 467 | 20230828 | 124300 | 46489842600 | 113700 | 113800 | 113900 | 113700 | 957 |
| 468 | 20230828 | 124200 | 46380951500 | 113900 | 113900 | 113900 | 113800 | 465 |
| 469 | 20230828 | 124100 | 46327998500 | 113900 | 113700 | 113900 | 113700 | 929 |
| 470 | 20230828 | 124000 | 46222219600 | 113700 | 113900 | 113900 | 113500 | 575 |
| 471 | 20230828 | 123900 | 46156832700 | 113900 | 114100 | 114100 | 113800 | 1870 |
| 472 | 20230828 | 123800 | 45943758400 | 114000 | 114000 | 114100 | 113900 | 2316 |
| 473 | 20230828 | 123700 | 45679686700 | 114000 | 113400 | 114000 | 113400 | 15407 |
| 474 | 20230828 | 123600 | 43927354200 | 113400 | 113400 | 113400 | 113300 | 438 |
| 475 | 20230828 | 123500 | 43877705300 | 113400 | 113300 | 113400 | 113300 | 166 |
| 476 | 20230828 | 123400 | 43858884800 | 113300 | 113300 | 113400 | 113200 | 249 |
| 477 | 20230828 | 123300 | 43830668300 | 113400 | 113400 | 113400 | 113300 | 374 |
| 478 | 20230828 | 123200 | 43788286000 | 113400 | 113300 | 113400 | 113300 | 484 |
| 479 | 20230828 | 123100 | 43733429900 | 113400 | 113300 | 113400 | 113300 | 512 |
| 480 | 20230828 | 123000 | 43675395700 | 113400 | 113200 | 113400 | 113200 | 671 |
| 481 | 20230828 | 122900 | 43599371700 | 113300 | 112900 | 113300 | 112900 | 2052 |
| 482 | 20230828 | 122800 | 43367100400 | 113000 | 113000 | 113000 | 112900 | 182 |
| 483 | 20230828 | 122700 | 43346544800 | 113000 | 113000 | 113100 | 112900 | 228 |
| 484 | 20230828 | 122600 | 43320789700 | 113000 | 113000 | 113100 | 113000 | 101 |
| 485 | 20230828 | 122500 | 43309369100 | 113100 | 113000 | 113100 | 112900 | 176 |
| 486 | 20230828 | 122400 | 43289492700 | 113000 | 113100 | 113100 | 112900 | 73 |
| 487 | 20230828 | 122300 | 43281241000 | 112900 | 113100 | 113100 | 112900 | 406 |
| 488 | 20230828 | 122200 | 43235363000 | 113200 | 113100 | 113200 | 113000 | 391 |
| 489 | 20230828 | 122100 | 43191138700 | 113100 | 113000 | 113100 | 113000 | 153 |
| 490 | 20230828 | 122000 | 43173846500 | 112900 | 113000 | 113000 | 112900 | 314 |
| 491 | 20230828 | 121900 | 43138388600 | 112800 | 113000 | 113000 | 112800 | 235 |
| 492 | 20230828 | 121800 | 43111866600 | 113000 | 113000 | 113100 | 112800 | 874 |
| 493 | 20230828 | 121700 | 43013125600 | 112900 | 112700 | 112900 | 112700 | 666 |
| 494 | 20230828 | 121600 | 42937987400 | 112800 | 112700 | 112900 | 112700 | 678 |
| 495 | 20230828 | 121500 | 42861552200 | 112800 | 112800 | 112800 | 112600 | 429 |
| 496 | 20230828 | 121400 | 42813197500 | 112900 | 112800 | 113100 | 112600 | 559 |
| 497 | 20230828 | 121300 | 42750106600 | 112600 | 112600 | 112800 | 112600 | 805 |
| 498 | 20230828 | 121200 | 42659450000 | 112800 | 112900 | 112900 | 112600 | 329 |
| 499 | 20230828 | 121100 | 42622377600 | 112900 | 112800 | 112900 | 112800 | 234 |
| 500 | 20230828 | 121000 | 42595980100 | 112800 | 112900 | 113000 | 112800 | 256 |
| 501 | 20230828 | 120900 | 42567085000 | 113000 | 113100 | 113100 | 113000 | 138 |
| 502 | 20230828 | 120800 | 42551489500 | 113100 | 113100 | 113100 | 113000 | 69 |
| 503 | 20230828 | 120700 | 42543687300 | 113100 | 112900 | 113100 | 112800 | 408 |
| 504 | 20230828 | 120600 | 42497566600 | 112900 | 113000 | 113100 | 112900 | 432 |
| 505 | 20230828 | 120500 | 42448769300 | 113000 | 112900 | 113100 | 112900 | 337 |
| 506 | 20230828 | 120400 | 42410687600 | 112900 | 113000 | 113000 | 112900 | 248 |
| 507 | 20230828 | 120300 | 42382673900 | 113000 | 113000 | 113100 | 112900 | 272 |
| 508 | 20230828 | 120200 | 42351939200 | 113000 | 113200 | 113200 | 113000 | 386 |
| 509 | 20230828 | 120100 | 42308287300 | 113200 | 113200 | 113200 | 113100 | 81 |
| 510 | 20230828 | 120000 | 42299119100 | 113200 | 113100 | 113200 | 113000 | 338 |
| 511 | 20230828 | 115900 | 42260888500 | 113100 | 113000 | 113100 | 113000 | 239 |
| 512 | 20230828 | 115800 | 42233865500 | 113000 | 112900 | 113100 | 112900 | 642 |
| 513 | 20230828 | 115700 | 42161334900 | 112800 | 112600 | 112800 | 112600 | 300 |
| 514 | 20230828 | 115600 | 42127520800 | 112600 | 112600 | 112900 | 112600 | 1624 |
| 515 | 20230828 | 115500 | 41944491300 | 112600 | 112800 | 112900 | 112600 | 945 |
| 516 | 20230828 | 115400 | 41837987000 | 112800 | 112900 | 113000 | 112800 | 471 |
| 517 | 20230828 | 115300 | 41784829200 | 112900 | 113000 | 113100 | 112900 | 629 |
| 518 | 20230828 | 115200 | 41713778500 | 112900 | 113000 | 113100 | 112900 | 261 |
| 519 | 20230828 | 115100 | 41684296500 | 112900 | 113000 | 113100 | 112900 | 306 |
| 520 | 20230828 | 115000 | 41649711700 | 113000 | 112900 | 113100 | 112900 | 150 |
| 521 | 20230828 | 114900 | 41632758700 | 112900 | 113000 | 113000 | 112800 | 713 |
| 522 | 20230828 | 114800 | 41552283200 | 113000 | 113000 | 113100 | 112900 | 329 |
| 523 | 20230828 | 114700 | 41515121200 | 113100 | 113000 | 113100 | 113000 | 438 |
| 524 | 20230828 | 114600 | 41465611900 | 113100 | 113000 | 113100 | 113000 | 51 |
| 525 | 20230828 | 114500 | 41459846100 | 113000 | 112900 | 113100 | 112900 | 522 |
| 526 | 20230828 | 114400 | 41400877600 | 112900 | 112900 | 113100 | 112800 | 239 |
| 527 | 20230828 | 114300 | 41373892800 | 112900 | 112900 | 113100 | 112800 | 1496 |
| 528 | 20230828 | 114200 | 41205009000 | 112800 | 113000 | 113100 | 112800 | 1344 |
| 529 | 20230828 | 114100 | 41053196600 | 113100 | 113200 | 113200 | 113000 | 848 |
| 530 | 20230828 | 114000 | 40957288800 | 113100 | 113200 | 113200 | 113100 | 425 |
| 531 | 20230828 | 113900 | 40909214500 | 113200 | 113300 | 113400 | 113200 | 674 |
| 532 | 20230828 | 113800 | 40832892000 | 113400 | 113300 | 113400 | 113300 | 468 |
| 533 | 20230828 | 113700 | 40779857100 | 113300 | 113400 | 113500 | 113300 | 332 |
| 534 | 20230828 | 113600 | 40742211800 | 113500 | 113400 | 113500 | 113300 | 551 |
| 535 | 20230828 | 113500 | 40679759100 | 113500 | 113400 | 113500 | 113300 | 870 |
| 536 | 20230828 | 113400 | 40581125600 | 113400 | 113200 | 113500 | 113100 | 1461 |
| 537 | 20230828 | 113300 | 40415498400 | 113200 | 113400 | 113400 | 113200 | 1328 |
| 538 | 20230828 | 113200 | 40264953500 | 113400 | 113500 | 113600 | 113400 | 771 |
| 539 | 20230828 | 113100 | 40177464300 | 113500 | 113500 | 113600 | 113400 | 1072 |
| 540 | 20230828 | 113000 | 40055778700 | 113500 | 113400 | 113500 | 113300 | 1547 |
| 541 | 20230828 | 112900 | 39880356700 | 113400 | 113500 | 113500 | 113300 | 1307 |
| 542 | 20230828 | 112800 | 39732064400 | 113500 | 113500 | 113600 | 113400 | 685 |
| 543 | 20230828 | 112700 | 39654319000 | 113500 | 113500 | 113600 | 113400 | 1209 |
| 544 | 20230828 | 112600 | 39517090300 | 113600 | 113400 | 113600 | 113400 | 3179 |
| 545 | 20230828 | 112500 | 39156331800 | 113400 | 113200 | 113500 | 113200 | 2124 |
| 546 | 20230828 | 112400 | 38915527300 | 113200 | 113300 | 113400 | 113200 | 1424 |
| 547 | 20230828 | 112300 | 38754165300 | 113400 | 113300 | 113500 | 113300 | 982 |
| 548 | 20230828 | 112200 | 38642821200 | 113300 | 113300 | 113500 | 113200 | 2133 |
| 549 | 20230828 | 112100 | 38401010100 | 113300 | 113300 | 113400 | 113200 | 1783 |
| 550 | 20230828 | 112000 | 38198955800 | 113200 | 113200 | 113300 | 113000 | 972 |
| 551 | 20230828 | 111900 | 38088935000 | 113200 | 113300 | 113400 | 113200 | 1907 |
| 552 | 20230828 | 111800 | 37872833700 | 113300 | 113300 | 113300 | 113200 | 574 |
| 553 | 20230828 | 111700 | 37807818400 | 113300 | 113100 | 113400 | 113100 | 1486 |
| 554 | 20230828 | 111600 | 37639440300 | 113100 | 113100 | 113100 | 112900 | 1811 |
| 555 | 20230828 | 111500 | 37434769100 | 113100 | 113200 | 113400 | 113100 | 814 |
| 556 | 20230828 | 111400 | 37342558200 | 113200 | 113100 | 113300 | 113100 | 617 |
| 557 | 20230828 | 111300 | 37272723200 | 113100 | 112700 | 113100 | 112700 | 1289 |
| 558 | 20230828 | 111200 | 37127202800 | 112700 | 113000 | 113100 | 112600 | 3009 |
| 559 | 20230828 | 111100 | 36787542100 | 113000 | 113100 | 113200 | 113000 | 1244 |
| 560 | 20230828 | 111000 | 36646876700 | 113200 | 113400 | 113400 | 113000 | 3179 |
| 561 | 20230828 | 110900 | 36286967400 | 113400 | 113400 | 113600 | 113300 | 3254 |
| 562 | 20230828 | 110800 | 35917768000 | 113400 | 113600 | 113700 | 113300 | 5745 |
| 563 | 20230828 | 110700 | 35265465900 | 113600 | 113700 | 113800 | 113300 | 4288 |
| 564 | 20230828 | 110600 | 34778547700 | 113700 | 113200 | 113800 | 113100 | 16555 |
| 565 | 20230828 | 110500 | 32901188600 | 113100 | 112900 | 113100 | 112800 | 7951 |
| 566 | 20230828 | 110400 | 32002733200 | 112900 | 112900 | 113000 | 112800 | 2945 |
| 567 | 20230828 | 110300 | 31670147700 | 112900 | 112900 | 113000 | 112800 | 864 |
| 568 | 20230828 | 110200 | 31572585700 | 112900 | 113000 | 113000 | 112800 | 884 |
| 569 | 20230828 | 110100 | 31472776300 | 112900 | 112800 | 113000 | 112700 | 2117 |
| 570 | 20230828 | 110000 | 31233832700 | 112800 | 112400 | 112800 | 112400 | 2068 |
| 571 | 20230828 | 105900 | 31000923500 | 112500 | 112500 | 112500 | 112400 | 224 |
| 572 | 20230828 | 105800 | 30975727500 | 112400 | 112600 | 112600 | 112400 | 1153 |
| 573 | 20230828 | 105700 | 30846010800 | 112600 | 112600 | 112600 | 112500 | 348 |
| 574 | 20230828 | 105600 | 30806835700 | 112600 | 112600 | 112600 | 112500 | 1055 |
| 575 | 20230828 | 105500 | 30688060000 | 112600 | 112700 | 112700 | 112500 | 450 |
| 576 | 20230828 | 105400 | 30637394200 | 112700 | 112700 | 112800 | 112400 | 1108 |
| 577 | 20230828 | 105300 | 30512621700 | 112700 | 112900 | 112900 | 112700 | 1177 |
| 578 | 20230828 | 105200 | 30379848100 | 112900 | 112700 | 112900 | 112400 | 6027 |
| 579 | 20230828 | 105100 | 29700202000 | 112700 | 112300 | 112700 | 112200 | 4131 |
| 580 | 20230828 | 105000 | 29235424900 | 112300 | 112300 | 112400 | 112300 | 437 |
| 581 | 20230828 | 104900 | 29186346400 | 112300 | 112300 | 112300 | 112200 | 266 |
| 582 | 20230828 | 104800 | 29156491100 | 112300 | 112300 | 112300 | 112200 | 256 |
| 583 | 20230828 | 104700 | 29127763700 | 112200 | 112400 | 112400 | 112200 | 505 |
| 584 | 20230828 | 104600 | 29071042800 | 112400 | 112400 | 112500 | 112300 | 788 |
| 585 | 20230828 | 104500 | 28982510500 | 112400 | 112400 | 112400 | 112300 | 700 |
| 586 | 20230828 | 104400 | 28903849900 | 112400 | 112300 | 112400 | 112200 | 1451 |
| 587 | 20230828 | 104300 | 28740839200 | 112300 | 112300 | 112400 | 112200 | 315 |
| 588 | 20230828 | 104200 | 28705458300 | 112300 | 112300 | 112300 | 112200 | 810 |
| 589 | 20230828 | 104100 | 28614495900 | 112200 | 112400 | 112400 | 112200 | 862 |
| 590 | 20230828 | 104000 | 28517706700 | 112300 | 112400 | 112500 | 112300 | 1201 |
| 591 | 20230828 | 103900 | 28382730600 | 112300 | 111900 | 112400 | 111900 | 5741 |
| 592 | 20230828 | 103800 | 27738885900 | 111900 | 111900 | 112000 | 111900 | 518 |
| 593 | 20230828 | 103700 | 27680910900 | 111900 | 111700 | 111900 | 111700 | 520 |
| 594 | 20230828 | 103600 | 27622775900 | 111700 | 111600 | 111700 | 111500 | 1058 |
| 595 | 20230828 | 103500 | 27504682100 | 111600 | 111500 | 111600 | 111500 | 101 |
| 596 | 20230828 | 103400 | 27493411300 | 111500 | 111500 | 111600 | 111500 | 651 |
| 597 | 20230828 | 103300 | 27420821200 | 111600 | 111500 | 111600 | 111500 | 96 |
| 598 | 20230828 | 103200 | 27410114800 | 111600 | 111500 | 111600 | 111500 | 395 |
| 599 | 20230828 | 103100 | 27366054600 | 111500 | 111700 | 111700 | 111500 | 644 |
| 600 | 20230828 | 103000 | 27294158000 | 111700 | 111700 | 111800 | 111700 | 345 |
| 601 | 20230828 | 102900 | 27255618200 | 111800 | 111800 | 111800 | 111700 | 127 |
| 602 | 20230828 | 102800 | 27241424200 | 111700 | 111700 | 111800 | 111700 | 197 |
| 603 | 20230828 | 102700 | 27219408400 | 111700 | 111900 | 112000 | 111700 | 1068 |
| 604 | 20230828 | 102600 | 27099865100 | 111900 | 111900 | 112000 | 111900 | 463 |
| 605 | 20230828 | 102500 | 27048047700 | 112000 | 112000 | 112000 | 111900 | 633 |
| 606 | 20230828 | 102400 | 26977174800 | 111900 | 111900 | 112000 | 111900 | 654 |
| 607 | 20230828 | 102300 | 26903980200 | 111900 | 111700 | 111900 | 111700 | 902 |
| 608 | 20230828 | 102200 | 26803133400 | 111700 | 111700 | 111800 | 111700 | 451 |
| 609 | 20230828 | 102100 | 26752753900 | 111700 | 111100 | 111700 | 111100 | 716 |
| 610 | 20230828 | 102000 | 26672969900 | 111100 | 111400 | 111500 | 111000 | 1102 |
| 611 | 20230828 | 101900 | 26550449200 | 111400 | 111200 | 111500 | 111200 | 1094 |
| 612 | 20230828 | 101800 | 26428682200 | 111300 | 111100 | 111300 | 111000 | 814 |
| 613 | 20230828 | 101700 | 26338213900 | 111100 | 111100 | 111200 | 111000 | 1015 |
| 614 | 20230828 | 101600 | 26225465300 | 111100 | 111100 | 111200 | 111100 | 661 |
| 615 | 20230828 | 101500 | 26152019900 | 111100 | 111100 | 111100 | 111000 | 578 |
| 616 | 20230828 | 101400 | 26087806400 | 111100 | 111200 | 111200 | 111000 | 886 |
| 617 | 20230828 | 101300 | 25989362200 | 111100 | 111200 | 111200 | 111100 | 657 |
| 618 | 20230828 | 101200 | 25916328100 | 111200 | 111200 | 111200 | 111100 | 533 |
| 619 | 20230828 | 101100 | 25857080800 | 111200 | 111400 | 111400 | 111200 | 534 |
| 620 | 20230828 | 101000 | 25797668300 | 111400 | 111200 | 111400 | 111200 | 627 |
| 621 | 20230828 | 100900 | 25727905100 | 111300 | 111400 | 111400 | 111200 | 335 |
| 622 | 20230828 | 100800 | 25690596100 | 111400 | 111400 | 111500 | 111200 | 356 |
| 623 | 20230828 | 100700 | 25650944300 | 111300 | 111300 | 111400 | 111200 | 613 |
| 624 | 20230828 | 100600 | 25582674600 | 111300 | 111000 | 111300 | 111000 | 560 |
| 625 | 20230828 | 100500 | 25520390200 | 111000 | 111000 | 111200 | 111000 | 2351 |
| 626 | 20230828 | 100400 | 25259306700 | 111000 | 111200 | 111300 | 111000 | 3646 |
| 627 | 20230828 | 100300 | 24854233600 | 111200 | 111400 | 111400 | 111200 | 761 |
| 628 | 20230828 | 100200 | 24769582100 | 111300 | 111500 | 111600 | 111300 | 2957 |
| 629 | 20230828 | 100100 | 24440079400 | 111500 | 111600 | 111600 | 111500 | 444 |
| 630 | 20230828 | 100000 | 24390540000 | 111500 | 111400 | 111600 | 111400 | 386 |
| 631 | 20230828 | 095900 | 24347533000 | 111400 | 111400 | 111600 | 111300 | 563 |
| 632 | 20230828 | 095800 | 24284827700 | 111400 | 111200 | 111400 | 111200 | 702 |
| 633 | 20230828 | 095700 | 24206701300 | 111200 | 111400 | 111400 | 111200 | 886 |
| 634 | 20230828 | 095600 | 24108081900 | 111400 | 111600 | 111600 | 111400 | 1473 |
| 635 | 20230828 | 095500 | 23943916200 | 111600 | 111700 | 111700 | 111500 | 769 |
| 636 | 20230828 | 095400 | 23858085200 | 111700 | 111900 | 112000 | 111700 | 1049 |
| 637 | 20230828 | 095300 | 23740829000 | 111900 | 112000 | 112000 | 111900 | 282 |
| 638 | 20230828 | 095200 | 23709264800 | 112000 | 112100 | 112200 | 111900 | 1191 |
| 639 | 20230828 | 095100 | 23575843800 | 112100 | 112100 | 112200 | 112100 | 494 |
| 640 | 20230828 | 095000 | 23520454500 | 112100 | 111800 | 112100 | 111800 | 661 |
| 641 | 20230828 | 094900 | 23446450400 | 111900 | 111800 | 111900 | 111800 | 339 |
| 642 | 20230828 | 094800 | 23408528500 | 111800 | 112100 | 112100 | 111700 | 1592 |
| 643 | 20230828 | 094700 | 23230332200 | 112100 | 112000 | 112300 | 112000 | 394 |
| 644 | 20230828 | 094600 | 23186148200 | 112000 | 111900 | 112200 | 111900 | 1176 |
| 645 | 20230828 | 094500 | 23054452300 | 111900 | 111800 | 111900 | 111700 | 459 |
| 646 | 20230828 | 094400 | 23003145400 | 111800 | 111900 | 112000 | 111800 | 1300 |
| 647 | 20230828 | 094300 | 22857746900 | 111900 | 112000 | 112000 | 111900 | 363 |
| 648 | 20230828 | 094200 | 22817117500 | 111900 | 111900 | 111900 | 111700 | 1183 |
| 649 | 20230828 | 094100 | 22684786600 | 111900 | 112100 | 112600 | 111800 | 2799 |
| 650 | 20230828 | 094000 | 22370554700 | 112100 | 112700 | 112700 | 112100 | 2005 |
| 651 | 20230828 | 093900 | 22145089600 | 112700 | 112500 | 112700 | 112500 | 2029 |
| 652 | 20230828 | 093800 | 21916500500 | 112700 | 111900 | 112700 | 111900 | 8667 |
| 653 | 20230828 | 093700 | 20942883600 | 111900 | 111200 | 111900 | 111200 | 1735 |
| 654 | 20230828 | 093600 | 20749288400 | 111400 | 111300 | 111400 | 111100 | 3066 |
| 655 | 20230828 | 093500 | 20408364100 | 111300 | 111500 | 111600 | 111300 | 1733 |
| 656 | 20230828 | 093400 | 20215313200 | 111400 | 111500 | 111500 | 111400 | 668 |
| 657 | 20230828 | 093300 | 20140875600 | 111500 | 111400 | 111500 | 111300 | 1010 |
| 658 | 20230828 | 093200 | 20028378500 | 111400 | 111600 | 111600 | 111400 | 1491 |
| 659 | 20230828 | 093100 | 19862183500 | 111600 | 111400 | 111700 | 111400 | 632 |
| 660 | 20230828 | 093000 | 19791681100 | 111600 | 111800 | 111900 | 111400 | 2303 |
| 661 | 20230828 | 092900 | 19534696700 | 111900 | 111900 | 112100 | 111900 | 458 |
| 662 | 20230828 | 092800 | 19483408100 | 112000 | 111800 | 112100 | 111700 | 2506 |
| 663 | 20230828 | 092700 | 19202774800 | 111700 | 111600 | 112000 | 111500 | 1503 |
| 664 | 20230828 | 092600 | 19034949700 | 111500 | 111700 | 111700 | 111500 | 1463 |
| 665 | 20230828 | 092500 | 18871697200 | 111700 | 111700 | 111800 | 111500 | 2762 |
| 666 | 20230828 | 092400 | 18563256300 | 111700 | 112100 | 112200 | 111700 | 3641 |
| 667 | 20230828 | 092300 | 18155642900 | 112200 | 112200 | 112300 | 112200 | 1086 |
| 668 | 20230828 | 092200 | 18033755400 | 112300 | 112200 | 112300 | 112100 | 2187 |
| 669 | 20230828 | 092100 | 17788366400 | 112200 | 112400 | 112400 | 112000 | 3234 |
| 670 | 20230828 | 092000 | 17425365000 | 112400 | 111800 | 112500 | 111700 | 5501 |
| 671 | 20230828 | 091900 | 16808490100 | 111800 | 111500 | 111800 | 111500 | 1321 |
| 672 | 20230828 | 091800 | 16660950200 | 111600 | 111800 | 111800 | 111500 | 2659 |
| 673 | 20230828 | 091700 | 16364123900 | 111800 | 111700 | 111900 | 111500 | 2752 |
| 674 | 20230828 | 091600 | 16056767100 | 111700 | 111900 | 112000 | 111700 | 2703 |
| 675 | 20230828 | 091500 | 15754531200 | 112000 | 112500 | 112500 | 111800 | 6925 |
| 676 | 20230828 | 091400 | 14978290900 | 112600 | 112900 | 112900 | 112300 | 5456 |
| 677 | 20230828 | 091300 | 14363904900 | 112900 | 112800 | 113300 | 112500 | 19466 |
| 678 | 20230828 | 091200 | 12165056200 | 112800 | 112200 | 112800 | 112100 | 10379 |
| 679 | 20230828 | 091100 | 10997949200 | 112200 | 112000 | 112200 | 111800 | 10143 |
| 680 | 20230828 | 091000 | 9861195300 | 111900 | 111200 | 111900 | 110900 | 9911 |
| 681 | 20230828 | 090900 | 8755903500 | 111200 | 110800 | 111400 | 110800 | 2036 |
| 682 | 20230828 | 090800 | 8529494900 | 110900 | 111300 | 111300 | 110700 | 5071 |
| 683 | 20230828 | 090700 | 7966583900 | 111200 | 111500 | 111600 | 111100 | 4718 |
| 684 | 20230828 | 090600 | 7441140700 | 111500 | 111700 | 111700 | 111500 | 2617 |
| 685 | 20230828 | 090500 | 7149166200 | 111700 | 111100 | 111700 | 111000 | 6706 |
| 686 | 20230828 | 090400 | 6401496100 | 111000 | 111800 | 111800 | 111000 | 8189 |
| 687 | 20230828 | 090300 | 5489782600 | 111700 | 111600 | 112200 | 111200 | 18058 |
| 688 | 20230828 | 090200 | 3470686100 | 111600 | 110500 | 111600 | 110500 | 10592 |
| 689 | 20230828 | 090100 | 2294084400 | 110800 | 109200 | 110800 | 109000 | 11435 |
| 690 | 20230828 | 090000 | 1039316800 | 109200 | 109400 | 109400 | 109000 | 9334 |