40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 3 | 20230829 | 203100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20230829 | 203000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20230829 | 202900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20230829 | 202800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20230829 | 202700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20230829 | 202600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20230829 | 202500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20230829 | 202400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20230829 | 202300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20230829 | 202200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20230829 | 202100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20230829 | 202000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20230829 | 201900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20230829 | 201800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20230829 | 201700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20230829 | 201600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20230829 | 201500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20230829 | 201400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20230829 | 201300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20230829 | 201200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20230829 | 201100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20230829 | 201000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20230829 | 200900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20230829 | 200800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20230829 | 200700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20230829 | 200600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20230829 | 200500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20230829 | 200400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20230829 | 200300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20230829 | 200200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 33 | 20230829 | 200100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20230829 | 200000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20230829 | 195900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20230829 | 195800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20230829 | 195700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20230829 | 195600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20230829 | 195500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20230829 | 195400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20230829 | 195300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20230829 | 195200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20230829 | 195100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20230829 | 195000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20230829 | 194900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20230829 | 194800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20230829 | 194700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20230829 | 194600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20230829 | 194500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20230829 | 194400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20230829 | 194300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20230829 | 194200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20230829 | 194100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20230829 | 194000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20230829 | 193900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20230829 | 193800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20230829 | 193700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20230829 | 193600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20230829 | 193500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20230829 | 193400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20230829 | 193300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20230829 | 193200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 63 | 20230829 | 193100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20230829 | 193000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20230829 | 192900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20230829 | 192800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20230829 | 192700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20230829 | 192600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20230829 | 192500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20230829 | 192400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20230829 | 192300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20230829 | 192200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20230829 | 192100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20230829 | 192000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20230829 | 191900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20230829 | 191800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20230829 | 191700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20230829 | 191600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20230829 | 191500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20230829 | 191400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20230829 | 191300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20230829 | 191200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20230829 | 191100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20230829 | 191000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20230829 | 190900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20230829 | 190800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20230829 | 190700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20230829 | 190600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20230829 | 190500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20230829 | 190400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20230829 | 190300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20230829 | 190200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 93 | 20230829 | 190100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20230829 | 190000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20230829 | 185900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20230829 | 185800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20230829 | 185700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20230829 | 185600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20230829 | 185500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20230829 | 185400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20230829 | 185300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20230829 | 185200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20230829 | 185100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20230829 | 185000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20230829 | 184900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20230829 | 184800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20230829 | 184700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20230829 | 184600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20230829 | 184500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20230829 | 184400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20230829 | 184300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20230829 | 184200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20230829 | 184100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20230829 | 184000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20230829 | 183900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20230829 | 183800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20230829 | 183700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20230829 | 183600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20230829 | 183500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20230829 | 183400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20230829 | 183300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20230829 | 183200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 123 | 20230829 | 183100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20230829 | 183000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20230829 | 182900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20230829 | 182800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20230829 | 182700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20230829 | 182600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20230829 | 182500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20230829 | 182400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20230829 | 182300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20230829 | 182200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20230829 | 182100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20230829 | 182000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20230829 | 181900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20230829 | 181800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20230829 | 181700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20230829 | 181600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20230829 | 181500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20230829 | 181400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20230829 | 181300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20230829 | 181200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20230829 | 181100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20230829 | 181000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20230829 | 180900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20230829 | 180800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20230829 | 180700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20230829 | 180600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20230829 | 180500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20230829 | 180400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20230829 | 180300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20230829 | 180200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 153 | 20230829 | 180100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20230829 | 180000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20230829 | 175900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20230829 | 175800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20230829 | 175700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20230829 | 175600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20230829 | 175500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20230829 | 175400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20230829 | 175300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20230829 | 175200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20230829 | 175100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20230829 | 175000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20230829 | 174900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20230829 | 174800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20230829 | 174700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20230829 | 174600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20230829 | 174500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20230829 | 174400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20230829 | 174300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20230829 | 174200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20230829 | 174100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20230829 | 174000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20230829 | 173900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20230829 | 173800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20230829 | 173700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20230829 | 173600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20230829 | 173500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20230829 | 173400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20230829 | 173300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20230829 | 173200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 183 | 20230829 | 173100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20230829 | 173000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20230829 | 172900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20230829 | 172800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20230829 | 172700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20230829 | 172600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20230829 | 172500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20230829 | 172400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20230829 | 172300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20230829 | 172200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20230829 | 172100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20230829 | 172000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20230829 | 171900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20230829 | 171800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20230829 | 171700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20230829 | 171600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20230829 | 171500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20230829 | 171400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20230829 | 171300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20230829 | 171200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20230829 | 171100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20230829 | 171000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20230829 | 170900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20230829 | 170800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20230829 | 170700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20230829 | 170600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20230829 | 170500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20230829 | 170400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20230829 | 170300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20230829 | 170200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 213 | 20230829 | 170100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20230829 | 170000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20230829 | 165900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20230829 | 165800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20230829 | 165700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20230829 | 165600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20230829 | 165500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20230829 | 165400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20230829 | 165300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20230829 | 165200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20230829 | 165100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20230829 | 165000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20230829 | 164900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20230829 | 164800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20230829 | 164700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20230829 | 164600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20230829 | 164500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20230829 | 164400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20230829 | 164300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20230829 | 164200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20230829 | 164100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20230829 | 164000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20230829 | 163900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20230829 | 163800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20230829 | 163700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20230829 | 163600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20230829 | 163500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20230829 | 163400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20230829 | 163300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20230829 | 163200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 243 | 20230829 | 163100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20230829 | 163000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20230829 | 162900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20230829 | 162800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20230829 | 162700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20230829 | 162600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20230829 | 162500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20230829 | 162400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20230829 | 162300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20230829 | 162200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20230829 | 162100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20230829 | 162000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20230829 | 161900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20230829 | 161800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20230829 | 161700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20230829 | 161600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20230829 | 161500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20230829 | 161400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20230829 | 161300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20230829 | 161200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20230829 | 161100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20230829 | 161000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20230829 | 160900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20230829 | 160800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20230829 | 160700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20230829 | 160600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20230829 | 160500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20230829 | 160400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20230829 | 160300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20230829 | 160200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 273 | 20230829 | 160100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20230829 | 160000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20230829 | 155900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20230829 | 155800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20230829 | 155700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20230829 | 155600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20230829 | 155500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20230829 | 155400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20230829 | 155300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20230829 | 155200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20230829 | 155100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20230829 | 155000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20230829 | 154900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20230829 | 154800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20230829 | 154700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20230829 | 154600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20230829 | 154500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20230829 | 154400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20230829 | 154300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20230829 | 154200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20230829 | 154100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20230829 | 154000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20230829 | 153900 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20230829 | 153800 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20230829 | 153700 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20230829 | 153600 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20230829 | 153500 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20230829 | 153400 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 301 | 20230829 | 153300 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20230829 | 153200 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 303 | 20230829 | 153100 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20230829 | 153000 | 53435196100 | 117700 | 117700 | 117700 | 117700 | 6025 |
| 305 | 20230829 | 152900 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 306 | 20230829 | 152800 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 307 | 20230829 | 152700 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 308 | 20230829 | 152600 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 309 | 20230829 | 152500 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 310 | 20230829 | 152400 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 311 | 20230829 | 152300 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 312 | 20230829 | 152200 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 313 | 20230829 | 152100 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 314 | 20230829 | 152000 | 52726053600 | 117300 | 117300 | 117300 | 117300 | 0 |
| 315 | 20230829 | 151900 | 52726053600 | 117300 | 117200 | 117400 | 117100 | 1059 |
| 316 | 20230829 | 151800 | 52601902500 | 117300 | 117300 | 117300 | 117100 | 747 |
| 317 | 20230829 | 151700 | 52514348400 | 117300 | 117300 | 117400 | 117100 | 1815 |
| 318 | 20230829 | 151600 | 52301530600 | 117400 | 117400 | 117400 | 117200 | 580 |
| 319 | 20230829 | 151500 | 52233496500 | 117200 | 117400 | 117400 | 117200 | 1092 |
| 320 | 20230829 | 151400 | 52105340400 | 117400 | 117400 | 117500 | 117300 | 572 |
| 321 | 20230829 | 151300 | 52038196500 | 117500 | 117400 | 117500 | 117300 | 626 |
| 322 | 20230829 | 151200 | 51964701700 | 117400 | 117500 | 117500 | 117200 | 1107 |
| 323 | 20230829 | 151100 | 51834854900 | 117500 | 117400 | 117500 | 117400 | 803 |
| 324 | 20230829 | 151000 | 51740569700 | 117400 | 117500 | 117500 | 117300 | 511 |
| 325 | 20230829 | 150900 | 51680608800 | 117400 | 117400 | 117500 | 117300 | 710 |
| 326 | 20230829 | 150800 | 51597263000 | 117300 | 117400 | 117500 | 117300 | 263 |
| 327 | 20230829 | 150700 | 51566394800 | 117400 | 117400 | 117400 | 117300 | 502 |
| 328 | 20230829 | 150600 | 51507466100 | 117300 | 117300 | 117400 | 117200 | 690 |
| 329 | 20230829 | 150500 | 51426527000 | 117400 | 117400 | 117500 | 117300 | 623 |
| 330 | 20230829 | 150400 | 51353410200 | 117400 | 117300 | 117400 | 117200 | 565 |
| 331 | 20230829 | 150300 | 51287146200 | 117200 | 117200 | 117300 | 117200 | 362 |
| 332 | 20230829 | 150200 | 51244718000 | 117300 | 117200 | 117400 | 117200 | 412 |
| 333 | 20230829 | 150100 | 51196394400 | 117200 | 117300 | 117300 | 117100 | 957 |
| 334 | 20230829 | 150000 | 51084216100 | 117300 | 117100 | 117400 | 117100 | 752 |
| 335 | 20230829 | 145900 | 50996098900 | 117100 | 117400 | 117500 | 117100 | 496 |
| 336 | 20230829 | 145800 | 50937937100 | 117400 | 117500 | 117600 | 117400 | 1471 |
| 337 | 20230829 | 145700 | 50765142800 | 117500 | 117400 | 117500 | 117300 | 705 |
| 338 | 20230829 | 145600 | 50682375400 | 117400 | 117200 | 117400 | 117200 | 352 |
| 339 | 20230829 | 145500 | 50641091800 | 117200 | 117200 | 117300 | 117100 | 546 |
| 340 | 20230829 | 145400 | 50577115400 | 117200 | 117100 | 117200 | 117000 | 967 |
| 341 | 20230829 | 145300 | 50463940500 | 117100 | 117500 | 117500 | 117000 | 2938 |
| 342 | 20230829 | 145200 | 50119481100 | 117400 | 117900 | 117900 | 117400 | 1828 |
| 343 | 20230829 | 145100 | 49904299200 | 117800 | 117600 | 117900 | 117500 | 1568 |
| 344 | 20230829 | 145000 | 49719794300 | 117600 | 117300 | 117700 | 117300 | 607 |
| 345 | 20230829 | 144900 | 49648467800 | 117400 | 117400 | 117500 | 117300 | 1346 |
| 346 | 20230829 | 144800 | 49490466800 | 117500 | 118000 | 118000 | 117200 | 2552 |
| 347 | 20230829 | 144700 | 49190473500 | 118000 | 118000 | 118100 | 117900 | 1234 |
| 348 | 20230829 | 144600 | 49044846700 | 118000 | 117900 | 118000 | 117900 | 2429 |
| 349 | 20230829 | 144500 | 48758398700 | 117800 | 117800 | 117900 | 117800 | 1255 |
| 350 | 20230829 | 144400 | 48610525100 | 117800 | 117800 | 117800 | 117500 | 941 |
| 351 | 20230829 | 144300 | 48499761500 | 117500 | 118700 | 118800 | 117500 | 9108 |
| 352 | 20230829 | 144200 | 47420659600 | 118700 | 118200 | 118700 | 118200 | 4602 |
| 353 | 20230829 | 144100 | 46874881700 | 118200 | 118500 | 118500 | 118000 | 4550 |
| 354 | 20230829 | 144000 | 46337093900 | 118500 | 118700 | 118700 | 118400 | 4927 |
| 355 | 20230829 | 143900 | 45752936700 | 118600 | 118300 | 118900 | 118300 | 11528 |
| 356 | 20230829 | 143800 | 44385624000 | 118300 | 117700 | 118300 | 117600 | 11096 |
| 357 | 20230829 | 143700 | 43076779300 | 117600 | 117200 | 117700 | 117200 | 4248 |
| 358 | 20230829 | 143600 | 42577660700 | 117300 | 117300 | 117300 | 117200 | 1367 |
| 359 | 20230829 | 143500 | 42417368900 | 117300 | 117200 | 117300 | 117100 | 1708 |
| 360 | 20230829 | 143400 | 42217158300 | 117200 | 117100 | 117200 | 117100 | 338 |
| 361 | 20230829 | 143300 | 42177572500 | 117100 | 117100 | 117100 | 117000 | 163 |
| 362 | 20230829 | 143200 | 42158492700 | 117000 | 117100 | 117200 | 117000 | 248 |
| 363 | 20230829 | 143100 | 42129444900 | 117100 | 117100 | 117200 | 117000 | 206 |
| 364 | 20230829 | 143000 | 42105323100 | 117100 | 117100 | 117100 | 117000 | 400 |
| 365 | 20230829 | 142900 | 42058483800 | 117000 | 117000 | 117100 | 117000 | 141 |
| 366 | 20230829 | 142800 | 42041983800 | 117000 | 116800 | 117000 | 116800 | 1091 |
| 367 | 20230829 | 142700 | 41914376000 | 116900 | 116800 | 117000 | 116800 | 390 |
| 368 | 20230829 | 142600 | 41868787200 | 116900 | 117000 | 117000 | 116800 | 728 |
| 369 | 20230829 | 142500 | 41783671400 | 117000 | 117100 | 117100 | 117000 | 433 |
| 370 | 20230829 | 142400 | 41732984300 | 117200 | 117200 | 117200 | 117100 | 289 |
| 371 | 20230829 | 142300 | 41699137900 | 117200 | 117200 | 117300 | 117100 | 678 |
| 372 | 20230829 | 142200 | 41619689600 | 117300 | 117300 | 117300 | 117200 | 129 |
| 373 | 20230829 | 142100 | 41604565300 | 117200 | 117400 | 117400 | 117200 | 699 |
| 374 | 20230829 | 142000 | 41522557100 | 117300 | 117300 | 117400 | 117300 | 420 |
| 375 | 20230829 | 141900 | 41473281400 | 117300 | 117400 | 117400 | 117300 | 722 |
| 376 | 20230829 | 141800 | 41388529000 | 117400 | 117300 | 117400 | 117200 | 760 |
| 377 | 20230829 | 141700 | 41299380900 | 117300 | 117200 | 117300 | 117200 | 836 |
| 378 | 20230829 | 141600 | 41201368800 | 117200 | 117300 | 117300 | 117200 | 172 |
| 379 | 20230829 | 141500 | 41181204800 | 117300 | 117400 | 117400 | 117200 | 873 |
| 380 | 20230829 | 141400 | 41078786500 | 117300 | 117200 | 117400 | 117200 | 1121 |
| 381 | 20230829 | 141300 | 40947304000 | 117300 | 116700 | 117300 | 116600 | 2509 |
| 382 | 20230829 | 141200 | 40653800500 | 116700 | 116900 | 116900 | 116700 | 598 |
| 383 | 20230829 | 141100 | 40583955500 | 117000 | 117000 | 117100 | 117000 | 791 |
| 384 | 20230829 | 141000 | 40491399600 | 117100 | 117200 | 117200 | 117000 | 695 |
| 385 | 20230829 | 140900 | 40410016800 | 117200 | 116800 | 117200 | 116600 | 2008 |
| 386 | 20230829 | 140800 | 40175252500 | 116800 | 116900 | 117000 | 116600 | 2255 |
| 387 | 20230829 | 140700 | 39911857500 | 116900 | 116900 | 117000 | 116800 | 623 |
| 388 | 20230829 | 140600 | 39839059800 | 116900 | 117100 | 117100 | 116900 | 751 |
| 389 | 20230829 | 140500 | 39751240700 | 117000 | 117100 | 117100 | 117000 | 1070 |
| 390 | 20230829 | 140400 | 39626044300 | 117100 | 117300 | 117300 | 117100 | 915 |
| 391 | 20230829 | 140300 | 39518865800 | 117200 | 117200 | 117300 | 117200 | 521 |
| 392 | 20230829 | 140200 | 39457773400 | 117200 | 117200 | 117300 | 117100 | 422 |
| 393 | 20230829 | 140100 | 39408317200 | 117200 | 117200 | 117200 | 117000 | 800 |
| 394 | 20230829 | 140000 | 39314586200 | 117200 | 117100 | 117200 | 117100 | 611 |
| 395 | 20230829 | 135900 | 39243000100 | 117100 | 117000 | 117200 | 116900 | 927 |
| 396 | 20230829 | 135800 | 39134536100 | 116900 | 117100 | 117100 | 116900 | 553 |
| 397 | 20230829 | 135700 | 39069824500 | 117100 | 117000 | 117100 | 117000 | 882 |
| 398 | 20230829 | 135600 | 38966589000 | 117000 | 117000 | 117000 | 116900 | 573 |
| 399 | 20230829 | 135500 | 38899588000 | 116900 | 117000 | 117200 | 116900 | 486 |
| 400 | 20230829 | 135400 | 38842705000 | 117100 | 116800 | 117100 | 116800 | 1787 |
| 401 | 20230829 | 135300 | 38633648000 | 116900 | 116800 | 116900 | 116700 | 837 |
| 402 | 20230829 | 135200 | 38535876100 | 116800 | 116800 | 116800 | 116700 | 244 |
| 403 | 20230829 | 135100 | 38507377500 | 116800 | 116800 | 116800 | 116700 | 271 |
| 404 | 20230829 | 135000 | 38475726500 | 116800 | 116500 | 116800 | 116400 | 851 |
| 405 | 20230829 | 134900 | 38376532000 | 116500 | 116500 | 116500 | 116400 | 145 |
| 406 | 20230829 | 134800 | 38359640500 | 116500 | 116200 | 116500 | 116200 | 1711 |
| 407 | 20230829 | 134700 | 38160642100 | 116200 | 116200 | 116300 | 116200 | 411 |
| 408 | 20230829 | 134600 | 38112871200 | 116300 | 116200 | 116300 | 116200 | 543 |
| 409 | 20230829 | 134500 | 38049740300 | 116200 | 116200 | 116300 | 116200 | 259 |
| 410 | 20230829 | 134400 | 38019642700 | 116200 | 116200 | 116300 | 116200 | 457 |
| 411 | 20230829 | 134300 | 37966538300 | 116200 | 116300 | 116300 | 116200 | 206 |
| 412 | 20230829 | 134200 | 37942594400 | 116200 | 116200 | 116300 | 116200 | 276 |
| 413 | 20230829 | 134100 | 37910505100 | 116300 | 116400 | 116500 | 116300 | 482 |
| 414 | 20230829 | 134000 | 37854424200 | 116500 | 116400 | 116500 | 116400 | 276 |
| 415 | 20230829 | 133900 | 37822272600 | 116400 | 116300 | 116400 | 116100 | 393 |
| 416 | 20230829 | 133800 | 37776599700 | 116200 | 116200 | 116300 | 116100 | 389 |
| 417 | 20230829 | 133700 | 37731395100 | 116200 | 116000 | 116200 | 115900 | 465 |
| 418 | 20230829 | 133600 | 37677424700 | 115900 | 115900 | 116000 | 115700 | 1017 |
| 419 | 20230829 | 133500 | 37559605100 | 115900 | 115800 | 115900 | 115700 | 819 |
| 420 | 20230829 | 133400 | 37464741900 | 115800 | 115800 | 115900 | 115600 | 580 |
| 421 | 20230829 | 133300 | 37397604500 | 115900 | 115900 | 116100 | 115700 | 1233 |
| 422 | 20230829 | 133200 | 37254742700 | 116000 | 116100 | 116100 | 115900 | 870 |
| 423 | 20230829 | 133100 | 37153838900 | 116100 | 116400 | 116400 | 116000 | 5243 |
| 424 | 20230829 | 133000 | 36544934600 | 116500 | 116500 | 116600 | 116400 | 1157 |
| 425 | 20230829 | 132900 | 36410203800 | 116500 | 116500 | 116600 | 116500 | 251 |
| 426 | 20230829 | 132800 | 36380941200 | 116600 | 116500 | 116600 | 116400 | 273 |
| 427 | 20230829 | 132700 | 36349148100 | 116400 | 116600 | 116600 | 116400 | 416 |
| 428 | 20230829 | 132600 | 36300680500 | 116600 | 116600 | 116700 | 116600 | 186 |
| 429 | 20230829 | 132500 | 36278982300 | 116700 | 116600 | 116700 | 116500 | 139 |
| 430 | 20230829 | 132400 | 36262778700 | 116600 | 116400 | 116600 | 116400 | 610 |
| 431 | 20230829 | 132300 | 36191694800 | 116400 | 116900 | 116900 | 116400 | 1394 |
| 432 | 20230829 | 132200 | 36029041100 | 116900 | 116900 | 117000 | 116800 | 602 |
| 433 | 20230829 | 132100 | 35958689700 | 116900 | 116900 | 116900 | 116800 | 621 |
| 434 | 20230829 | 132000 | 35886112800 | 116900 | 116900 | 117000 | 116800 | 309 |
| 435 | 20230829 | 131900 | 35849982800 | 116800 | 116900 | 117000 | 116800 | 815 |
| 436 | 20230829 | 131800 | 35754738200 | 117000 | 116900 | 117000 | 116900 | 299 |
| 437 | 20230829 | 131700 | 35719772400 | 117000 | 116700 | 117000 | 116700 | 867 |
| 438 | 20230829 | 131600 | 35618520200 | 116700 | 116700 | 116700 | 116600 | 420 |
| 439 | 20230829 | 131500 | 35569541800 | 116700 | 116500 | 116700 | 116400 | 844 |
| 440 | 20230829 | 131400 | 35471200300 | 116500 | 116700 | 116700 | 116500 | 805 |
| 441 | 20230829 | 131300 | 35377381500 | 116700 | 116800 | 116800 | 116600 | 953 |
| 442 | 20230829 | 131200 | 35266149300 | 116800 | 117100 | 117100 | 116700 | 1222 |
| 443 | 20230829 | 131100 | 35123303000 | 117100 | 116900 | 117100 | 116800 | 629 |
| 444 | 20230829 | 131000 | 35049716700 | 116900 | 116800 | 116900 | 116800 | 630 |
| 445 | 20230829 | 130900 | 34976117500 | 116800 | 116900 | 117000 | 116800 | 381 |
| 446 | 20230829 | 130800 | 34931578400 | 116900 | 116800 | 116900 | 116800 | 420 |
| 447 | 20230829 | 130700 | 34882491000 | 116800 | 116900 | 117000 | 116800 | 1142 |
| 448 | 20230829 | 130600 | 34749013400 | 116900 | 117200 | 117200 | 116900 | 2592 |
| 449 | 20230829 | 130500 | 34445584500 | 117200 | 117200 | 117300 | 117100 | 1080 |
| 450 | 20230829 | 130400 | 34319007600 | 117200 | 117000 | 117200 | 117000 | 2136 |
| 451 | 20230829 | 130300 | 34068852500 | 117100 | 117500 | 117500 | 117000 | 5971 |
| 452 | 20230829 | 130200 | 33369358500 | 117500 | 117700 | 117700 | 117400 | 3127 |
| 453 | 20230829 | 130100 | 33001676500 | 117800 | 117700 | 117900 | 117600 | 8734 |
| 454 | 20230829 | 130000 | 31973180100 | 117700 | 117400 | 117700 | 117300 | 4138 |
| 455 | 20230829 | 125900 | 31487072100 | 117300 | 117200 | 117500 | 117100 | 5313 |
| 456 | 20230829 | 125800 | 30863809600 | 117100 | 117000 | 117200 | 116900 | 2629 |
| 457 | 20230829 | 125700 | 30556060000 | 117000 | 116700 | 117100 | 116700 | 6076 |
| 458 | 20230829 | 125600 | 29845536100 | 116700 | 116400 | 116900 | 116300 | 8017 |
| 459 | 20230829 | 125500 | 28910728200 | 116300 | 116300 | 116400 | 116300 | 773 |
| 460 | 20230829 | 125400 | 28820796400 | 116300 | 116500 | 116500 | 116200 | 721 |
| 461 | 20230829 | 125300 | 28736894700 | 116500 | 116000 | 116500 | 116000 | 4209 |
| 462 | 20230829 | 125200 | 28247438300 | 116100 | 116000 | 116100 | 116000 | 116 |
| 463 | 20230829 | 125100 | 28233977900 | 116100 | 116000 | 116100 | 115900 | 831 |
| 464 | 20230829 | 125000 | 28137621100 | 116000 | 116000 | 116000 | 115900 | 176 |
| 465 | 20230829 | 124900 | 28117206100 | 116000 | 116000 | 116000 | 115900 | 473 |
| 466 | 20230829 | 124800 | 28062338400 | 116000 | 116000 | 116000 | 115900 | 569 |
| 467 | 20230829 | 124700 | 27996335700 | 116000 | 115900 | 116000 | 115800 | 286 |
| 468 | 20230829 | 124600 | 27963182100 | 115900 | 115900 | 115900 | 115800 | 366 |
| 469 | 20230829 | 124500 | 27920769600 | 115800 | 115900 | 115900 | 115800 | 44 |
| 470 | 20230829 | 124400 | 27915671700 | 115900 | 115900 | 115900 | 115700 | 370 |
| 471 | 20230829 | 124300 | 27872823100 | 115900 | 115700 | 115900 | 115600 | 1745 |
| 472 | 20230829 | 124200 | 27670780100 | 115700 | 115700 | 115700 | 115600 | 74 |
| 473 | 20230829 | 124100 | 27662222300 | 115600 | 115700 | 115800 | 115600 | 549 |
| 474 | 20230829 | 124000 | 27598712900 | 115700 | 115600 | 115700 | 115500 | 254 |
| 475 | 20230829 | 123900 | 27569338900 | 115700 | 115700 | 115700 | 115500 | 378 |
| 476 | 20230829 | 123800 | 27525632200 | 115700 | 115700 | 115800 | 115700 | 194 |
| 477 | 20230829 | 123700 | 27503186200 | 115600 | 115700 | 115700 | 115600 | 72 |
| 478 | 20230829 | 123600 | 27494861100 | 115600 | 115700 | 115900 | 115600 | 341 |
| 479 | 20230829 | 123500 | 27455402500 | 115700 | 115600 | 115800 | 115600 | 516 |
| 480 | 20230829 | 123400 | 27395733400 | 115700 | 115900 | 115900 | 115600 | 341 |
| 481 | 20230829 | 123300 | 27356272000 | 115800 | 115800 | 115900 | 115700 | 285 |
| 482 | 20230829 | 123200 | 27323268200 | 115900 | 116000 | 116000 | 115900 | 535 |
| 483 | 20230829 | 123100 | 27261229400 | 116000 | 115900 | 116000 | 115900 | 107 |
| 484 | 20230829 | 123000 | 27248825400 | 115900 | 115800 | 115900 | 115800 | 57 |
| 485 | 20230829 | 122900 | 27242220400 | 115800 | 115900 | 115900 | 115800 | 316 |
| 486 | 20230829 | 122800 | 27205597100 | 115800 | 115900 | 115900 | 115800 | 71 |
| 487 | 20230829 | 122700 | 27197372500 | 115900 | 115900 | 115900 | 115800 | 287 |
| 488 | 20230829 | 122600 | 27164133500 | 115900 | 115900 | 115900 | 115800 | 93 |
| 489 | 20230829 | 122500 | 27153355600 | 115900 | 115900 | 115900 | 115800 | 226 |
| 490 | 20230829 | 122400 | 27127175800 | 115900 | 115800 | 115900 | 115800 | 98 |
| 491 | 20230829 | 122300 | 27115825100 | 115900 | 115900 | 115900 | 115800 | 150 |
| 492 | 20230829 | 122200 | 27098447900 | 115900 | 115900 | 115900 | 115800 | 501 |
| 493 | 20230829 | 122100 | 27040407800 | 115800 | 115800 | 115900 | 115800 | 257 |
| 494 | 20230829 | 122000 | 27010647000 | 115700 | 115900 | 115900 | 115700 | 892 |
| 495 | 20230829 | 121900 | 26907389800 | 115900 | 115900 | 115900 | 115800 | 163 |
| 496 | 20230829 | 121800 | 26888500100 | 115900 | 115900 | 116000 | 115900 | 413 |
| 497 | 20230829 | 121700 | 26840627600 | 115900 | 116000 | 116000 | 115900 | 74 |
| 498 | 20230829 | 121600 | 26832044800 | 116000 | 116000 | 116000 | 115900 | 221 |
| 499 | 20230829 | 121500 | 26806410300 | 116000 | 115900 | 116000 | 115900 | 1017 |
| 500 | 20230829 | 121400 | 26688518600 | 115900 | 115800 | 115900 | 115800 | 58 |
| 501 | 20230829 | 121300 | 26681802100 | 115800 | 115800 | 115800 | 115800 | 126 |
| 502 | 20230829 | 121200 | 26667211300 | 115800 | 115900 | 115900 | 115700 | 334 |
| 503 | 20230829 | 121100 | 26628534600 | 115900 | 115800 | 115900 | 115800 | 191 |
| 504 | 20230829 | 121000 | 26606413400 | 115900 | 115800 | 115900 | 115700 | 114 |
| 505 | 20230829 | 120900 | 26593212500 | 115800 | 115900 | 115900 | 115800 | 139 |
| 506 | 20230829 | 120800 | 26577115800 | 115900 | 115900 | 115900 | 115800 | 149 |
| 507 | 20230829 | 120700 | 26559853800 | 115900 | 115800 | 115900 | 115800 | 154 |
| 508 | 20230829 | 120600 | 26542014000 | 115800 | 115800 | 115800 | 115800 | 89 |
| 509 | 20230829 | 120500 | 26531707800 | 115800 | 115800 | 115800 | 115700 | 68 |
| 510 | 20230829 | 120400 | 26523833600 | 115800 | 115800 | 115800 | 115700 | 161 |
| 511 | 20230829 | 120300 | 26505195800 | 115800 | 115700 | 115800 | 115700 | 210 |
| 512 | 20230829 | 120200 | 26480884600 | 115700 | 115800 | 115800 | 115700 | 232 |
| 513 | 20230829 | 120100 | 26454038700 | 115800 | 115700 | 115800 | 115700 | 204 |
| 514 | 20230829 | 120000 | 26430428500 | 115700 | 115700 | 115800 | 115700 | 86 |
| 515 | 20230829 | 115900 | 26420476900 | 115700 | 115700 | 115700 | 115600 | 276 |
| 516 | 20230829 | 115800 | 26388543800 | 115700 | 115600 | 115700 | 115600 | 313 |
| 517 | 20230829 | 115700 | 26352345900 | 115600 | 115500 | 115600 | 115500 | 492 |
| 518 | 20230829 | 115600 | 26295481500 | 115500 | 115500 | 115600 | 115500 | 65 |
| 519 | 20230829 | 115500 | 26287973900 | 115600 | 115500 | 115600 | 115500 | 97 |
| 520 | 20230829 | 115400 | 26276766100 | 115600 | 115500 | 115600 | 115400 | 335 |
| 521 | 20230829 | 115300 | 26238069300 | 115500 | 115600 | 115600 | 115500 | 264 |
| 522 | 20230829 | 115200 | 26207576600 | 115600 | 115600 | 115600 | 115500 | 193 |
| 523 | 20230829 | 115100 | 26185274900 | 115600 | 115500 | 115600 | 115500 | 223 |
| 524 | 20230829 | 115000 | 26159507900 | 115500 | 115500 | 115600 | 115500 | 164 |
| 525 | 20230829 | 114900 | 26140563400 | 115500 | 115600 | 115600 | 115500 | 229 |
| 526 | 20230829 | 114800 | 26114109200 | 115600 | 115500 | 115600 | 115500 | 170 |
| 527 | 20230829 | 114700 | 26094471400 | 115500 | 115500 | 115600 | 115500 | 914 |
| 528 | 20230829 | 114600 | 25988854200 | 115600 | 115600 | 115600 | 115500 | 524 |
| 529 | 20230829 | 114500 | 25928316900 | 115600 | 115700 | 115700 | 115600 | 366 |
| 530 | 20230829 | 114400 | 25886005200 | 115700 | 115700 | 115900 | 115700 | 175 |
| 531 | 20230829 | 114300 | 25865745600 | 115700 | 115800 | 115800 | 115600 | 236 |
| 532 | 20230829 | 114200 | 25838439300 | 115800 | 115900 | 115900 | 115700 | 132 |
| 533 | 20230829 | 114100 | 25823158300 | 115900 | 115800 | 115900 | 115700 | 675 |
| 534 | 20230829 | 114000 | 25744965100 | 115800 | 115800 | 115800 | 115600 | 484 |
| 535 | 20230829 | 113900 | 25688992700 | 115800 | 115600 | 115800 | 115600 | 440 |
| 536 | 20230829 | 113800 | 25638124400 | 115600 | 115800 | 115800 | 115600 | 389 |
| 537 | 20230829 | 113700 | 25593110000 | 115800 | 115800 | 115800 | 115800 | 576 |
| 538 | 20230829 | 113600 | 25526409200 | 115800 | 115900 | 115900 | 115800 | 128 |
| 539 | 20230829 | 113500 | 25511576300 | 115900 | 115900 | 115900 | 115800 | 98 |
| 540 | 20230829 | 113400 | 25500218900 | 115900 | 115900 | 115900 | 115800 | 164 |
| 541 | 20230829 | 113300 | 25481212100 | 115900 | 115900 | 116000 | 115900 | 425 |
| 542 | 20230829 | 113200 | 25431952100 | 115900 | 116000 | 116100 | 115900 | 570 |
| 543 | 20230829 | 113100 | 25365841400 | 116100 | 116000 | 116100 | 116000 | 761 |
| 544 | 20230829 | 113000 | 25277501200 | 116100 | 116000 | 116100 | 116000 | 87 |
| 545 | 20230829 | 112900 | 25267407400 | 116000 | 116000 | 116100 | 115900 | 267 |
| 546 | 20230829 | 112800 | 25236438200 | 116100 | 116100 | 116100 | 116000 | 381 |
| 547 | 20230829 | 112700 | 25192234200 | 116100 | 116000 | 116100 | 115900 | 721 |
| 548 | 20230829 | 112600 | 25108606900 | 116000 | 116000 | 116100 | 115900 | 313 |
| 549 | 20230829 | 112500 | 25072299400 | 116000 | 115900 | 116000 | 115800 | 266 |
| 550 | 20230829 | 112400 | 25041467700 | 115900 | 115900 | 116000 | 115800 | 1540 |
| 551 | 20230829 | 112300 | 24862876700 | 115900 | 115900 | 115900 | 115800 | 119 |
| 552 | 20230829 | 112200 | 24849094200 | 115900 | 115700 | 115900 | 115700 | 438 |
| 553 | 20230829 | 112100 | 24798391500 | 115600 | 115700 | 115700 | 115600 | 336 |
| 554 | 20230829 | 112000 | 24759524200 | 115700 | 115600 | 115700 | 115600 | 350 |
| 555 | 20230829 | 111900 | 24719054900 | 115600 | 115500 | 115600 | 115500 | 325 |
| 556 | 20230829 | 111800 | 24681491500 | 115600 | 115600 | 115600 | 115500 | 252 |
| 557 | 20230829 | 111700 | 24652362500 | 115600 | 115400 | 115600 | 115400 | 637 |
| 558 | 20230829 | 111600 | 24578792000 | 115400 | 115300 | 115400 | 115200 | 850 |
| 559 | 20230829 | 111500 | 24480794300 | 115300 | 115300 | 115400 | 115200 | 413 |
| 560 | 20230829 | 111400 | 24433170600 | 115200 | 115500 | 115600 | 115200 | 479 |
| 561 | 20230829 | 111300 | 24377922500 | 115300 | 115700 | 115700 | 115300 | 3399 |
| 562 | 20230829 | 111200 | 23985497500 | 115600 | 115800 | 115900 | 115600 | 1023 |
| 563 | 20230829 | 111100 | 23867063200 | 115800 | 115900 | 116000 | 115800 | 632 |
| 564 | 20230829 | 111000 | 23793816000 | 115900 | 116000 | 116000 | 115900 | 260 |
| 565 | 20230829 | 110900 | 23763667800 | 115900 | 116000 | 116000 | 115900 | 187 |
| 566 | 20230829 | 110800 | 23741988100 | 115900 | 116000 | 116000 | 115900 | 447 |
| 567 | 20230829 | 110700 | 23690150600 | 115900 | 115900 | 116000 | 115900 | 376 |
| 568 | 20230829 | 110600 | 23646560600 | 115900 | 116000 | 116000 | 115900 | 756 |
| 569 | 20230829 | 110500 | 23558905000 | 116000 | 116000 | 116000 | 115900 | 457 |
| 570 | 20230829 | 110400 | 23505908800 | 115900 | 115800 | 116000 | 115700 | 1214 |
| 571 | 20230829 | 110300 | 23365307500 | 115800 | 115700 | 115900 | 115600 | 760 |
| 572 | 20230829 | 110200 | 23277306200 | 115700 | 115700 | 115800 | 115600 | 723 |
| 573 | 20230829 | 110100 | 23193693900 | 115800 | 115900 | 116000 | 115700 | 882 |
| 574 | 20230829 | 110000 | 23091571400 | 115900 | 116500 | 116500 | 115900 | 5201 |
| 575 | 20230829 | 105900 | 22487031600 | 116400 | 116400 | 116500 | 116300 | 2269 |
| 576 | 20230829 | 105800 | 22222912800 | 116300 | 116200 | 116400 | 116200 | 3276 |
| 577 | 20230829 | 105700 | 21841795100 | 116200 | 116100 | 116300 | 116000 | 3107 |
| 578 | 20230829 | 105600 | 21480903500 | 116000 | 115800 | 116000 | 115800 | 3827 |
| 579 | 20230829 | 105500 | 21037313900 | 115700 | 115600 | 115900 | 115600 | 2664 |
| 580 | 20230829 | 105400 | 20728988800 | 115700 | 115700 | 115700 | 115600 | 1671 |
| 581 | 20230829 | 105300 | 20535745900 | 115700 | 115600 | 115700 | 115500 | 1367 |
| 582 | 20230829 | 105200 | 20377704300 | 115600 | 115500 | 115700 | 115500 | 1087 |
| 583 | 20230829 | 105100 | 20252060200 | 115700 | 115500 | 115700 | 115400 | 3123 |
| 584 | 20230829 | 105000 | 19891217700 | 115500 | 115100 | 115500 | 115100 | 3247 |
| 585 | 20230829 | 104900 | 19516847900 | 115000 | 115000 | 115100 | 115000 | 482 |
| 586 | 20230829 | 104800 | 19461408600 | 115000 | 115000 | 115100 | 114900 | 684 |
| 587 | 20230829 | 104700 | 19382746100 | 115000 | 115000 | 115100 | 114900 | 1597 |
| 588 | 20230829 | 104600 | 19199033500 | 114900 | 115000 | 115100 | 114900 | 537 |
| 589 | 20230829 | 104500 | 19137292800 | 115000 | 115100 | 115100 | 114900 | 802 |
| 590 | 20230829 | 104400 | 19045063000 | 115000 | 115100 | 115100 | 114900 | 770 |
| 591 | 20230829 | 104300 | 18956505500 | 115100 | 114800 | 115200 | 114800 | 2360 |
| 592 | 20230829 | 104200 | 18685175600 | 114800 | 114700 | 114800 | 114600 | 1283 |
| 593 | 20230829 | 104100 | 18537948600 | 114700 | 114300 | 114800 | 114200 | 2000 |
| 594 | 20230829 | 104000 | 18308868000 | 114300 | 114300 | 114400 | 114300 | 358 |
| 595 | 20230829 | 103900 | 18267943800 | 114400 | 114400 | 114500 | 114300 | 456 |
| 596 | 20230829 | 103800 | 18215792600 | 114400 | 114400 | 114500 | 114400 | 345 |
| 597 | 20230829 | 103700 | 18176318400 | 114400 | 114400 | 114400 | 114200 | 297 |
| 598 | 20230829 | 103600 | 18142368700 | 114300 | 114500 | 114500 | 114300 | 531 |
| 599 | 20230829 | 103500 | 18081606100 | 114500 | 114500 | 114700 | 114500 | 1834 |
| 600 | 20230829 | 103400 | 17871536700 | 114600 | 114600 | 114700 | 114500 | 1240 |
| 601 | 20230829 | 103300 | 17729457300 | 114600 | 114100 | 114600 | 114000 | 788 |
| 602 | 20230829 | 103200 | 17639398400 | 114000 | 114000 | 114100 | 113900 | 134 |
| 603 | 20230829 | 103100 | 17624118300 | 113900 | 113900 | 114000 | 113900 | 357 |
| 604 | 20230829 | 103000 | 17583436700 | 113800 | 113900 | 113900 | 113800 | 752 |
| 605 | 20230829 | 102900 | 17497784400 | 114000 | 113900 | 114000 | 113900 | 267 |
| 606 | 20230829 | 102800 | 17467365600 | 113900 | 113800 | 113900 | 113800 | 450 |
| 607 | 20230829 | 102700 | 17416111700 | 113900 | 114000 | 114000 | 113800 | 289 |
| 608 | 20230829 | 102600 | 17383208600 | 114000 | 114000 | 114000 | 113900 | 443 |
| 609 | 20230829 | 102500 | 17332746500 | 114000 | 114000 | 114000 | 113900 | 293 |
| 610 | 20230829 | 102400 | 17299345500 | 114000 | 114100 | 114100 | 113900 | 333 |
| 611 | 20230829 | 102300 | 17261382600 | 114000 | 114000 | 114100 | 114000 | 539 |
| 612 | 20230829 | 102200 | 17199935100 | 114000 | 113900 | 114000 | 113900 | 65 |
| 613 | 20230829 | 102100 | 17192530300 | 114000 | 114000 | 114000 | 113800 | 470 |
| 614 | 20230829 | 102000 | 17138994200 | 114000 | 113700 | 114000 | 113700 | 317 |
| 615 | 20230829 | 101900 | 17102899700 | 113700 | 113700 | 113700 | 113600 | 826 |
| 616 | 20230829 | 101800 | 17009017500 | 113600 | 113600 | 113700 | 113600 | 1149 |
| 617 | 20230829 | 101700 | 16878467900 | 113600 | 113600 | 113800 | 113600 | 1860 |
| 618 | 20230829 | 101600 | 16667078900 | 113700 | 113700 | 113700 | 113600 | 1425 |
| 619 | 20230829 | 101500 | 16505161300 | 113700 | 113900 | 113900 | 113600 | 1936 |
| 620 | 20230829 | 101400 | 16285003800 | 113900 | 114000 | 114100 | 113700 | 4263 |
| 621 | 20230829 | 101300 | 15799643200 | 114100 | 114100 | 114100 | 114000 | 206 |
| 622 | 20230829 | 101200 | 15776153400 | 114000 | 114100 | 114200 | 113900 | 793 |
| 623 | 20230829 | 101100 | 15685742200 | 114200 | 114100 | 114200 | 114000 | 601 |
| 624 | 20230829 | 101000 | 15617199000 | 114100 | 114200 | 114200 | 114100 | 377 |
| 625 | 20230829 | 100900 | 15574180300 | 114100 | 114000 | 114200 | 114000 | 221 |
| 626 | 20230829 | 100800 | 15548950600 | 114100 | 114100 | 114200 | 114000 | 527 |
| 627 | 20230829 | 100700 | 15488814700 | 114100 | 114100 | 114200 | 114100 | 416 |
| 628 | 20230829 | 100600 | 15441336200 | 114100 | 114100 | 114200 | 114100 | 361 |
| 629 | 20230829 | 100500 | 15400138300 | 114100 | 114100 | 114200 | 114000 | 557 |
| 630 | 20230829 | 100400 | 15336609200 | 114100 | 114100 | 114200 | 114000 | 523 |
| 631 | 20230829 | 100300 | 15276972100 | 114100 | 114200 | 114200 | 114100 | 268 |
| 632 | 20230829 | 100200 | 15246393100 | 114200 | 114100 | 114200 | 114100 | 344 |
| 633 | 20230829 | 100100 | 15207135400 | 114200 | 114200 | 114200 | 114100 | 622 |
| 634 | 20230829 | 100000 | 15136157400 | 114200 | 114100 | 114300 | 114100 | 161 |
| 635 | 20230829 | 095900 | 15117767800 | 114100 | 114000 | 114100 | 114000 | 660 |
| 636 | 20230829 | 095800 | 15042509400 | 114000 | 114100 | 114200 | 114000 | 618 |
| 637 | 20230829 | 095700 | 14972013200 | 114100 | 114100 | 114200 | 114000 | 1288 |
| 638 | 20230829 | 095600 | 14825027300 | 114100 | 114200 | 114200 | 114100 | 1343 |
| 639 | 20230829 | 095500 | 14671770100 | 114200 | 114400 | 114400 | 114100 | 653 |
| 640 | 20230829 | 095400 | 14597192500 | 114300 | 114400 | 114400 | 114300 | 268 |
| 641 | 20230829 | 095300 | 14566552600 | 114400 | 114400 | 114500 | 114200 | 341 |
| 642 | 20230829 | 095200 | 14527552900 | 114500 | 114100 | 114500 | 114100 | 1316 |
| 643 | 20230829 | 095100 | 14377204200 | 114100 | 114200 | 114300 | 114000 | 1988 |
| 644 | 20230829 | 095000 | 14150356200 | 114200 | 114400 | 114400 | 114200 | 533 |
| 645 | 20230829 | 094900 | 14089432000 | 114300 | 114500 | 114500 | 114300 | 1174 |
| 646 | 20230829 | 094800 | 13955139600 | 114500 | 114500 | 114600 | 114500 | 304 |
| 647 | 20230829 | 094700 | 13920326100 | 114500 | 114600 | 114600 | 114500 | 357 |
| 648 | 20230829 | 094600 | 13879446600 | 114600 | 114600 | 114600 | 114500 | 315 |
| 649 | 20230829 | 094500 | 13843365200 | 114600 | 114600 | 114600 | 114500 | 291 |
| 650 | 20230829 | 094400 | 13810035900 | 114600 | 114800 | 114800 | 114600 | 740 |
| 651 | 20230829 | 094300 | 13725186900 | 114800 | 114900 | 114900 | 114800 | 992 |
| 652 | 20230829 | 094200 | 13611237900 | 114900 | 114700 | 114900 | 114700 | 791 |
| 653 | 20230829 | 094100 | 13520411900 | 114800 | 114700 | 114800 | 114600 | 1011 |
| 654 | 20230829 | 094000 | 13404416800 | 114600 | 114500 | 114700 | 114500 | 610 |
| 655 | 20230829 | 093900 | 13334537200 | 114500 | 114400 | 114500 | 114300 | 442 |
| 656 | 20230829 | 093800 | 13283979200 | 114400 | 114200 | 114500 | 114200 | 578 |
| 657 | 20230829 | 093700 | 13217890200 | 114400 | 114400 | 114400 | 114200 | 437 |
| 658 | 20230829 | 093600 | 13167935000 | 114300 | 114200 | 114300 | 114200 | 699 |
| 659 | 20230829 | 093500 | 13088059600 | 114200 | 114200 | 114300 | 114200 | 303 |
| 660 | 20230829 | 093400 | 13053453000 | 114300 | 114300 | 114400 | 114200 | 765 |
| 661 | 20230829 | 093300 | 12966043000 | 114300 | 114500 | 114500 | 114300 | 377 |
| 662 | 20230829 | 093200 | 12922901700 | 114500 | 114500 | 114500 | 114400 | 270 |
| 663 | 20230829 | 093100 | 12891992700 | 114500 | 114500 | 114600 | 114400 | 523 |
| 664 | 20230829 | 093000 | 12832104400 | 114500 | 114500 | 114600 | 114400 | 314 |
| 665 | 20230829 | 092900 | 12796142300 | 114500 | 114500 | 114600 | 114400 | 1142 |
| 666 | 20230829 | 092800 | 12665386100 | 114600 | 114400 | 114600 | 114300 | 1023 |
| 667 | 20230829 | 092700 | 12548332200 | 114400 | 114200 | 114400 | 114000 | 1397 |
| 668 | 20230829 | 092600 | 12388684200 | 114100 | 113800 | 114300 | 113800 | 2430 |
| 669 | 20230829 | 092500 | 12111714000 | 113800 | 114200 | 114300 | 113800 | 2433 |
| 670 | 20230829 | 092400 | 11834347700 | 114200 | 114400 | 114500 | 114200 | 1434 |
| 671 | 20230829 | 092300 | 11670472800 | 114500 | 114600 | 114700 | 114400 | 1100 |
| 672 | 20230829 | 092200 | 11544480400 | 114700 | 114500 | 114700 | 114500 | 722 |
| 673 | 20230829 | 092100 | 11461725800 | 114500 | 114800 | 114800 | 114500 | 1033 |
| 674 | 20230829 | 092000 | 11343319100 | 114800 | 113900 | 115100 | 113800 | 2376 |
| 675 | 20230829 | 091900 | 11071173800 | 113800 | 113900 | 114100 | 113600 | 3440 |
| 676 | 20230829 | 091800 | 10679631500 | 113900 | 114700 | 114700 | 113900 | 7349 |
| 677 | 20230829 | 091700 | 9840165100 | 114700 | 114600 | 114900 | 114600 | 1370 |
| 678 | 20230829 | 091600 | 9682948900 | 114600 | 114500 | 114700 | 114400 | 703 |
| 679 | 20230829 | 091500 | 9602446500 | 114600 | 114300 | 114600 | 114300 | 2231 |
| 680 | 20230829 | 091400 | 9347319800 | 114300 | 114300 | 114400 | 114300 | 1081 |
| 681 | 20230829 | 091300 | 9223683800 | 114400 | 114600 | 114600 | 114300 | 1926 |
| 682 | 20230829 | 091200 | 9003317600 | 114600 | 114500 | 114600 | 114300 | 1980 |
| 683 | 20230829 | 091100 | 8776718400 | 114600 | 114800 | 114800 | 114400 | 2982 |
| 684 | 20230829 | 091000 | 8435105900 | 114800 | 115000 | 115100 | 114700 | 2631 |
| 685 | 20230829 | 090900 | 8132751400 | 114900 | 116000 | 116000 | 114900 | 3493 |
| 686 | 20230829 | 090800 | 7729911700 | 115800 | 115700 | 116200 | 115500 | 8118 |
| 687 | 20230829 | 090700 | 6788762800 | 115700 | 114600 | 115900 | 114500 | 5255 |
| 688 | 20230829 | 090600 | 6182098000 | 114600 | 114800 | 115200 | 114500 | 2394 |
| 689 | 20230829 | 090500 | 5907651600 | 114800 | 114100 | 115300 | 113900 | 5013 |
| 690 | 20230829 | 090400 | 5331304300 | 113900 | 113900 | 114100 | 113400 | 7462 |
| 691 | 20230829 | 090300 | 4482930200 | 113900 | 114300 | 114600 | 113900 | 5200 |
| 692 | 20230829 | 090200 | 3889472300 | 114300 | 114600 | 114700 | 114200 | 5303 |
| 693 | 20230829 | 090100 | 3282686500 | 114600 | 115400 | 115500 | 114500 | 6899 |
| 694 | 20230829 | 090000 | 2489293200 | 115100 | 116200 | 116300 | 115100 | 21471 |