35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 3 | 20230911 | 202700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230911 | 202600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230911 | 202500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230911 | 202400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230911 | 202300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230911 | 202200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230911 | 202100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230911 | 202000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230911 | 201900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230911 | 201800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230911 | 201700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230911 | 201600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230911 | 201500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230911 | 201400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230911 | 201300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230911 | 201200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230911 | 201100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230911 | 201000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230911 | 200900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230911 | 200800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230911 | 200700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230911 | 200600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230911 | 200500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230911 | 200400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230911 | 200300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230911 | 200200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230911 | 200100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230911 | 200000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230911 | 195900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230911 | 195800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 33 | 20230911 | 195700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230911 | 195600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230911 | 195500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230911 | 195400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230911 | 195300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230911 | 195200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230911 | 195100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230911 | 195000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230911 | 194900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230911 | 194800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230911 | 194700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230911 | 194600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230911 | 194500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230911 | 194400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230911 | 194300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230911 | 194200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230911 | 194100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230911 | 194000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230911 | 193900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230911 | 193800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230911 | 193700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230911 | 193600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230911 | 193500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230911 | 193400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230911 | 193300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230911 | 193200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230911 | 193100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230911 | 193000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230911 | 192900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230911 | 192800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 63 | 20230911 | 192700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230911 | 192600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230911 | 192500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230911 | 192400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230911 | 192300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230911 | 192200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230911 | 192100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230911 | 192000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230911 | 191900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230911 | 191800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230911 | 191700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230911 | 191600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230911 | 191500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230911 | 191400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230911 | 191300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230911 | 191200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230911 | 191100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230911 | 191000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230911 | 190900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230911 | 190800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230911 | 190700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230911 | 190600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230911 | 190500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230911 | 190400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230911 | 190300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230911 | 190200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230911 | 190100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230911 | 190000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230911 | 185900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230911 | 185800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 93 | 20230911 | 185700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230911 | 185600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230911 | 185500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230911 | 185400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230911 | 185300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230911 | 185200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230911 | 185100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230911 | 185000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230911 | 184900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230911 | 184800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230911 | 184700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230911 | 184600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230911 | 184500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230911 | 184400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230911 | 184300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230911 | 184200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230911 | 184100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230911 | 184000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230911 | 183900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230911 | 183800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230911 | 183700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230911 | 183600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230911 | 183500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230911 | 183400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230911 | 183300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230911 | 183200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230911 | 183100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230911 | 183000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230911 | 182900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230911 | 182800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 123 | 20230911 | 182700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230911 | 182600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230911 | 182500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230911 | 182400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230911 | 182300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230911 | 182200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230911 | 182100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230911 | 182000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230911 | 181900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230911 | 181800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230911 | 181700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230911 | 181600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230911 | 181500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230911 | 181400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230911 | 181300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230911 | 181200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230911 | 181100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230911 | 181000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230911 | 180900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230911 | 180800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230911 | 180700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230911 | 180600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230911 | 180500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230911 | 180400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230911 | 180300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230911 | 180200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230911 | 180100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230911 | 180000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230911 | 175900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230911 | 175800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 153 | 20230911 | 175700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230911 | 175600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230911 | 175500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230911 | 175400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230911 | 175300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230911 | 175200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230911 | 175100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230911 | 175000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230911 | 174900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230911 | 174800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230911 | 174700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230911 | 174600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230911 | 174500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230911 | 174400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230911 | 174300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230911 | 174200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230911 | 174100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230911 | 174000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230911 | 173900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230911 | 173800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230911 | 173700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230911 | 173600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230911 | 173500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230911 | 173400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230911 | 173300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230911 | 173200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230911 | 173100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230911 | 173000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230911 | 172900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230911 | 172800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 183 | 20230911 | 172700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230911 | 172600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230911 | 172500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230911 | 172400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230911 | 172300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230911 | 172200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230911 | 172100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230911 | 172000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230911 | 171900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230911 | 171800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230911 | 171700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230911 | 171600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230911 | 171500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230911 | 171400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230911 | 171300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230911 | 171200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230911 | 171100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230911 | 171000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230911 | 170900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230911 | 170800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230911 | 170700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230911 | 170600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230911 | 170500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230911 | 170400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230911 | 170300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230911 | 170200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230911 | 170100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230911 | 170000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230911 | 165900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230911 | 165800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 213 | 20230911 | 165700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230911 | 165600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230911 | 165500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230911 | 165400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230911 | 165300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230911 | 165200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230911 | 165100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230911 | 165000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230911 | 164900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230911 | 164800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230911 | 164700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230911 | 164600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230911 | 164500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230911 | 164400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230911 | 164300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230911 | 164200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230911 | 164100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230911 | 164000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230911 | 163900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230911 | 163800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230911 | 163700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230911 | 163600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230911 | 163500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230911 | 163400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230911 | 163300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230911 | 163200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230911 | 163100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230911 | 163000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230911 | 162900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230911 | 162800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 243 | 20230911 | 162700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230911 | 162600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230911 | 162500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230911 | 162400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230911 | 162300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230911 | 162200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230911 | 162100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230911 | 162000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230911 | 161900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230911 | 161800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230911 | 161700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230911 | 161600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230911 | 161500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230911 | 161400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230911 | 161300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230911 | 161200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230911 | 161100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230911 | 161000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230911 | 160900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230911 | 160800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230911 | 160700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230911 | 160600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230911 | 160500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230911 | 160400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230911 | 160300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230911 | 160200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230911 | 160100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230911 | 160000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230911 | 155900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230911 | 155800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 273 | 20230911 | 155700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230911 | 155600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230911 | 155500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230911 | 155400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230911 | 155300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230911 | 155200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230911 | 155100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230911 | 155000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230911 | 154900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230911 | 154800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230911 | 154700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230911 | 154600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230911 | 154500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230911 | 154400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230911 | 154300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20230911 | 154200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20230911 | 154100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20230911 | 154000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20230911 | 153900 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20230911 | 153800 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20230911 | 153700 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230911 | 153600 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20230911 | 153500 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20230911 | 153400 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20230911 | 153300 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20230911 | 153200 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20230911 | 153100 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20230911 | 153000 | 19238736110 | 3585 | 3585 | 3585 | 3585 | 42726 |
| 301 | 20230911 | 152900 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 302 | 20230911 | 152800 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 303 | 20230911 | 152700 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 304 | 20230911 | 152600 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 305 | 20230911 | 152500 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 306 | 20230911 | 152400 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 307 | 20230911 | 152300 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 308 | 20230911 | 152200 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 309 | 20230911 | 152100 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 310 | 20230911 | 152000 | 19085563400 | 3570 | 3570 | 3570 | 3570 | 0 |
| 311 | 20230911 | 151900 | 19085563400 | 3570 | 3575 | 3575 | 3565 | 3965 |
| 312 | 20230911 | 151800 | 19071399265 | 3575 | 3570 | 3575 | 3570 | 8210 |
| 313 | 20230911 | 151700 | 19042084000 | 3575 | 3570 | 3575 | 3570 | 1924 |
| 314 | 20230911 | 151600 | 19035210820 | 3570 | 3565 | 3575 | 3565 | 6601 |
| 315 | 20230911 | 151500 | 19011646225 | 3565 | 3575 | 3575 | 3565 | 3167 |
| 316 | 20230911 | 151400 | 19000339570 | 3575 | 3575 | 3580 | 3570 | 4414 |
| 317 | 20230911 | 151300 | 18984557840 | 3580 | 3575 | 3580 | 3570 | 1765 |
| 318 | 20230911 | 151200 | 18978252795 | 3575 | 3585 | 3585 | 3575 | 969 |
| 319 | 20230911 | 151100 | 18974787960 | 3585 | 3575 | 3585 | 3575 | 3872 |
| 320 | 20230911 | 151000 | 18960925710 | 3575 | 3580 | 3590 | 3575 | 4208 |
| 321 | 20230911 | 150900 | 18945863960 | 3585 | 3580 | 3585 | 3575 | 3010 |
| 322 | 20230911 | 150800 | 18935091075 | 3575 | 3570 | 3575 | 3570 | 2098 |
| 323 | 20230911 | 150700 | 18927595395 | 3575 | 3580 | 3580 | 3570 | 1274 |
| 324 | 20230911 | 150600 | 18923043095 | 3575 | 3575 | 3580 | 3575 | 2876 |
| 325 | 20230911 | 150500 | 18912761145 | 3570 | 3560 | 3575 | 3560 | 1965 |
| 326 | 20230911 | 150400 | 18905748775 | 3560 | 3570 | 3570 | 3560 | 176 |
| 327 | 20230911 | 150300 | 18905120505 | 3565 | 3580 | 3580 | 3555 | 12103 |
| 328 | 20230911 | 150200 | 18862050055 | 3580 | 3560 | 3580 | 3560 | 9771 |
| 329 | 20230911 | 150100 | 18827171845 | 3560 | 3565 | 3565 | 3555 | 902 |
| 330 | 20230911 | 150000 | 18823960970 | 3560 | 3560 | 3565 | 3560 | 764 |
| 331 | 20230911 | 145900 | 18821240500 | 3560 | 3550 | 3560 | 3550 | 6374 |
| 332 | 20230911 | 145800 | 18798560215 | 3550 | 3560 | 3560 | 3550 | 1563 |
| 333 | 20230911 | 145700 | 18793004680 | 3560 | 3560 | 3565 | 3555 | 3769 |
| 334 | 20230911 | 145600 | 18779577595 | 3565 | 3555 | 3565 | 3555 | 76 |
| 335 | 20230911 | 145500 | 18779307405 | 3555 | 3555 | 3565 | 3555 | 1027 |
| 336 | 20230911 | 145400 | 18775651125 | 3565 | 3565 | 3565 | 3550 | 1931 |
| 337 | 20230911 | 145300 | 18768789610 | 3565 | 3565 | 3565 | 3550 | 152 |
| 338 | 20230911 | 145200 | 18768247745 | 3565 | 3560 | 3565 | 3560 | 1564 |
| 339 | 20230911 | 145100 | 18762673635 | 3550 | 3575 | 3575 | 3545 | 7105 |
| 340 | 20230911 | 145000 | 18737392415 | 3570 | 3570 | 3575 | 3570 | 804 |
| 341 | 20230911 | 144900 | 18734521730 | 3575 | 3575 | 3580 | 3570 | 7138 |
| 342 | 20230911 | 144800 | 18708985140 | 3575 | 3575 | 3585 | 3575 | 7309 |
| 343 | 20230911 | 144700 | 18682819840 | 3575 | 3565 | 3575 | 3560 | 2261 |
| 344 | 20230911 | 144600 | 18674752565 | 3560 | 3560 | 3565 | 3560 | 2401 |
| 345 | 20230911 | 144500 | 18666204535 | 3555 | 3555 | 3555 | 3555 | 276 |
| 346 | 20230911 | 144400 | 18665223355 | 3555 | 3555 | 3555 | 3555 | 615 |
| 347 | 20230911 | 144300 | 18663037030 | 3555 | 3550 | 3555 | 3550 | 584 |
| 348 | 20230911 | 144200 | 18660963820 | 3550 | 3565 | 3565 | 3545 | 6564 |
| 349 | 20230911 | 144100 | 18637663420 | 3555 | 3550 | 3555 | 3540 | 5534 |
| 350 | 20230911 | 144000 | 18618032400 | 3550 | 3550 | 3550 | 3545 | 2402 |
| 351 | 20230911 | 143900 | 18609510500 | 3550 | 3545 | 3555 | 3545 | 334 |
| 352 | 20230911 | 143800 | 18608326375 | 3545 | 3565 | 3575 | 3545 | 13834 |
| 353 | 20230911 | 143700 | 18559105120 | 3570 | 3575 | 3575 | 3565 | 8948 |
| 354 | 20230911 | 143600 | 18527185135 | 3570 | 3570 | 3580 | 3565 | 6452 |
| 355 | 20230911 | 143500 | 18504169855 | 3575 | 3575 | 3575 | 3570 | 3746 |
| 356 | 20230911 | 143400 | 18490792480 | 3580 | 3570 | 3580 | 3570 | 4338 |
| 357 | 20230911 | 143300 | 18475288990 | 3570 | 3570 | 3570 | 3570 | 400 |
| 358 | 20230911 | 143200 | 18473860990 | 3570 | 3580 | 3580 | 3565 | 2701 |
| 359 | 20230911 | 143100 | 18464214470 | 3580 | 3570 | 3580 | 3570 | 589 |
| 360 | 20230911 | 143000 | 18462111640 | 3570 | 3570 | 3580 | 3565 | 8770 |
| 361 | 20230911 | 142900 | 18430801630 | 3565 | 3570 | 3580 | 3565 | 2617 |
| 362 | 20230911 | 142800 | 18421447535 | 3570 | 3580 | 3580 | 3570 | 620 |
| 363 | 20230911 | 142700 | 18419231945 | 3580 | 3575 | 3580 | 3570 | 3755 |
| 364 | 20230911 | 142600 | 18405826285 | 3575 | 3575 | 3575 | 3575 | 4489 |
| 365 | 20230911 | 142500 | 18389778110 | 3575 | 3575 | 3580 | 3570 | 4731 |
| 366 | 20230911 | 142400 | 18372865145 | 3575 | 3590 | 3590 | 3575 | 3709 |
| 367 | 20230911 | 142300 | 18359560685 | 3590 | 3585 | 3590 | 3575 | 3315 |
| 368 | 20230911 | 142200 | 18347691465 | 3575 | 3580 | 3580 | 3575 | 1877 |
| 369 | 20230911 | 142100 | 18340979340 | 3580 | 3580 | 3585 | 3570 | 2903 |
| 370 | 20230911 | 142000 | 18330589245 | 3580 | 3580 | 3580 | 3580 | 968 |
| 371 | 20230911 | 141900 | 18327123805 | 3595 | 3595 | 3595 | 3580 | 715 |
| 372 | 20230911 | 141800 | 18324559770 | 3580 | 3595 | 3595 | 3560 | 10408 |
| 373 | 20230911 | 141700 | 18287433400 | 3570 | 3580 | 3595 | 3565 | 18526 |
| 374 | 20230911 | 141600 | 18221270720 | 3580 | 3590 | 3590 | 3580 | 7935 |
| 375 | 20230911 | 141500 | 18192815740 | 3595 | 3600 | 3600 | 3595 | 2050 |
| 376 | 20230911 | 141400 | 18185437240 | 3600 | 3595 | 3600 | 3595 | 873 |
| 377 | 20230911 | 141300 | 18182298480 | 3600 | 3595 | 3600 | 3595 | 1482 |
| 378 | 20230911 | 141200 | 18176964200 | 3585 | 3595 | 3610 | 3580 | 2438 |
| 379 | 20230911 | 141100 | 18168219595 | 3595 | 3610 | 3610 | 3580 | 10729 |
| 380 | 20230911 | 141000 | 18129578705 | 3610 | 3610 | 3620 | 3605 | 8585 |
| 381 | 20230911 | 140900 | 18098584195 | 3610 | 3610 | 3615 | 3610 | 2267 |
| 382 | 20230911 | 140800 | 18090394310 | 3610 | 3615 | 3615 | 3610 | 3216 |
| 383 | 20230911 | 140700 | 18078783735 | 3615 | 3610 | 3615 | 3600 | 3212 |
| 384 | 20230911 | 140600 | 18067187145 | 3610 | 3615 | 3620 | 3610 | 10481 |
| 385 | 20230911 | 140500 | 18029260690 | 3615 | 3590 | 3615 | 3590 | 2069 |
| 386 | 20230911 | 140400 | 18021798355 | 3590 | 3620 | 3625 | 3575 | 38717 |
| 387 | 20230911 | 140300 | 17882465185 | 3625 | 3625 | 3625 | 3625 | 1317 |
| 388 | 20230911 | 140200 | 17877691060 | 3625 | 3625 | 3635 | 3625 | 2802 |
| 389 | 20230911 | 140100 | 17867530150 | 3620 | 3625 | 3630 | 3615 | 6434 |
| 390 | 20230911 | 140000 | 17844214095 | 3625 | 3615 | 3625 | 3610 | 1748 |
| 391 | 20230911 | 135900 | 17837893515 | 3605 | 3615 | 3615 | 3605 | 893 |
| 392 | 20230911 | 135800 | 17834670400 | 3615 | 3625 | 3625 | 3600 | 20710 |
| 393 | 20230911 | 135700 | 17759985780 | 3630 | 3620 | 3645 | 3600 | 21245 |
| 394 | 20230911 | 135600 | 17682992600 | 3620 | 3615 | 3620 | 3615 | 1988 |
| 395 | 20230911 | 135500 | 17675804510 | 3615 | 3610 | 3615 | 3600 | 3348 |
| 396 | 20230911 | 135400 | 17663725215 | 3595 | 3630 | 3630 | 3595 | 13170 |
| 397 | 20230911 | 135300 | 17616230755 | 3630 | 3630 | 3635 | 3625 | 6486 |
| 398 | 20230911 | 135200 | 17592691580 | 3630 | 3630 | 3630 | 3625 | 8464 |
| 399 | 20230911 | 135100 | 17561999415 | 3625 | 3625 | 3630 | 3625 | 1445 |
| 400 | 20230911 | 135000 | 17556759740 | 3625 | 3630 | 3630 | 3625 | 8828 |
| 401 | 20230911 | 134900 | 17524749730 | 3630 | 3630 | 3635 | 3630 | 2761 |
| 402 | 20230911 | 134800 | 17514727045 | 3630 | 3630 | 3635 | 3630 | 2393 |
| 403 | 20230911 | 134700 | 17506036580 | 3630 | 3630 | 3640 | 3630 | 5919 |
| 404 | 20230911 | 134600 | 17484531945 | 3630 | 3630 | 3630 | 3630 | 2375 |
| 405 | 20230911 | 134500 | 17475910695 | 3635 | 3625 | 3635 | 3625 | 4643 |
| 406 | 20230911 | 134400 | 17459060495 | 3630 | 3630 | 3635 | 3625 | 2589 |
| 407 | 20230911 | 134300 | 17449663035 | 3640 | 3625 | 3650 | 3625 | 4574 |
| 408 | 20230911 | 134200 | 17432999290 | 3640 | 3645 | 3645 | 3625 | 21344 |
| 409 | 20230911 | 134100 | 17355345085 | 3640 | 3630 | 3645 | 3625 | 24017 |
| 410 | 20230911 | 134000 | 17268076000 | 3620 | 3625 | 3630 | 3620 | 4972 |
| 411 | 20230911 | 133900 | 17250050820 | 3620 | 3625 | 3630 | 3620 | 10305 |
| 412 | 20230911 | 133800 | 17212687690 | 3630 | 3630 | 3635 | 3625 | 8587 |
| 413 | 20230911 | 133700 | 17181517720 | 3630 | 3620 | 3635 | 3620 | 5383 |
| 414 | 20230911 | 133600 | 17161991655 | 3615 | 3635 | 3645 | 3615 | 14243 |
| 415 | 20230911 | 133500 | 17110286985 | 3640 | 3640 | 3640 | 3620 | 7423 |
| 416 | 20230911 | 133400 | 17083334015 | 3640 | 3645 | 3645 | 3630 | 8642 |
| 417 | 20230911 | 133300 | 17051879780 | 3640 | 3635 | 3645 | 3610 | 24201 |
| 418 | 20230911 | 133200 | 16963914035 | 3635 | 3630 | 3640 | 3615 | 12115 |
| 419 | 20230911 | 133100 | 16919961580 | 3625 | 3620 | 3635 | 3615 | 10098 |
| 420 | 20230911 | 133000 | 16883316050 | 3620 | 3600 | 3625 | 3600 | 13073 |
| 421 | 20230911 | 132900 | 16836035035 | 3595 | 3610 | 3615 | 3595 | 6141 |
| 422 | 20230911 | 132800 | 16813915115 | 3610 | 3610 | 3615 | 3595 | 10615 |
| 423 | 20230911 | 132700 | 16775712815 | 3605 | 3600 | 3620 | 3595 | 17725 |
| 424 | 20230911 | 132600 | 16711710450 | 3600 | 3615 | 3615 | 3590 | 10450 |
| 425 | 20230911 | 132500 | 16674070680 | 3615 | 3590 | 3615 | 3580 | 42339 |
| 426 | 20230911 | 132400 | 16521662640 | 3590 | 3575 | 3590 | 3575 | 16506 |
| 427 | 20230911 | 132300 | 16462484695 | 3575 | 3575 | 3575 | 3565 | 20515 |
| 428 | 20230911 | 132200 | 16389256585 | 3580 | 3560 | 3585 | 3560 | 7102 |
| 429 | 20230911 | 132100 | 16363878330 | 3555 | 3555 | 3560 | 3555 | 4693 |
| 430 | 20230911 | 132000 | 16347182325 | 3560 | 3555 | 3565 | 3550 | 7692 |
| 431 | 20230911 | 131900 | 16319823815 | 3565 | 3560 | 3585 | 3550 | 53595 |
| 432 | 20230911 | 131800 | 16128640940 | 3560 | 3550 | 3560 | 3535 | 7533 |
| 433 | 20230911 | 131700 | 16101882005 | 3555 | 3530 | 3555 | 3530 | 9880 |
| 434 | 20230911 | 131600 | 16066891610 | 3530 | 3535 | 3540 | 3530 | 3256 |
| 435 | 20230911 | 131500 | 16055390425 | 3540 | 3535 | 3540 | 3530 | 3023 |
| 436 | 20230911 | 131400 | 16044706060 | 3535 | 3530 | 3535 | 3520 | 11130 |
| 437 | 20230911 | 131300 | 16005443785 | 3525 | 3540 | 3540 | 3525 | 19005 |
| 438 | 20230911 | 131200 | 15938438690 | 3535 | 3535 | 3540 | 3530 | 2248 |
| 439 | 20230911 | 131100 | 15930490520 | 3540 | 3535 | 3540 | 3525 | 7065 |
| 440 | 20230911 | 131000 | 15905532115 | 3535 | 3525 | 3545 | 3520 | 13056 |
| 441 | 20230911 | 130900 | 15859404005 | 3530 | 3510 | 3535 | 3510 | 23078 |
| 442 | 20230911 | 130800 | 15778180550 | 3530 | 3535 | 3540 | 3485 | 64695 |
| 443 | 20230911 | 130700 | 15551162170 | 3545 | 3540 | 3555 | 3490 | 118394 |
| 444 | 20230911 | 130600 | 15133873860 | 3540 | 3560 | 3585 | 3520 | 112189 |
| 445 | 20230911 | 130500 | 14735998145 | 3570 | 3660 | 3660 | 3550 | 163363 |
| 446 | 20230911 | 130400 | 14150468915 | 3650 | 3705 | 3705 | 3635 | 218297 |
| 447 | 20230911 | 130300 | 13348807045 | 3705 | 3620 | 3710 | 3580 | 286567 |
| 448 | 20230911 | 130200 | 12298109125 | 3630 | 3535 | 3650 | 3535 | 115267 |
| 449 | 20230911 | 130100 | 11882158360 | 3530 | 3530 | 3535 | 3520 | 4723 |
| 450 | 20230911 | 130000 | 11865506395 | 3530 | 3535 | 3535 | 3530 | 2539 |
| 451 | 20230911 | 125900 | 11856537680 | 3540 | 3540 | 3540 | 3535 | 1330 |
| 452 | 20230911 | 125800 | 11851829540 | 3540 | 3535 | 3540 | 3535 | 405 |
| 453 | 20230911 | 125700 | 11850397355 | 3540 | 3525 | 3540 | 3525 | 18 |
| 454 | 20230911 | 125600 | 11850333765 | 3530 | 3535 | 3535 | 3530 | 7943 |
| 455 | 20230911 | 125500 | 11822292910 | 3535 | 3535 | 3540 | 3530 | 4513 |
| 456 | 20230911 | 125400 | 11806347610 | 3535 | 3535 | 3535 | 3530 | 3021 |
| 457 | 20230911 | 125300 | 11795669375 | 3540 | 3550 | 3550 | 3540 | 7785 |
| 458 | 20230911 | 125200 | 11768098615 | 3550 | 3550 | 3550 | 3545 | 2939 |
| 459 | 20230911 | 125100 | 11757669325 | 3550 | 3550 | 3550 | 3550 | 663 |
| 460 | 20230911 | 125000 | 11755315675 | 3550 | 3545 | 3550 | 3545 | 93 |
| 461 | 20230911 | 124900 | 11754985550 | 3550 | 3550 | 3550 | 3550 | 1629 |
| 462 | 20230911 | 124800 | 11749202600 | 3550 | 3550 | 3550 | 3550 | 300 |
| 463 | 20230911 | 124700 | 11748137600 | 3560 | 3565 | 3565 | 3550 | 9641 |
| 464 | 20230911 | 124600 | 11713828960 | 3565 | 3545 | 3565 | 3545 | 2373 |
| 465 | 20230911 | 124500 | 11705401275 | 3545 | 3545 | 3550 | 3540 | 3863 |
| 466 | 20230911 | 124400 | 11691694070 | 3545 | 3540 | 3545 | 3540 | 4288 |
| 467 | 20230911 | 124300 | 11676496285 | 3540 | 3545 | 3545 | 3535 | 7438 |
| 468 | 20230911 | 124200 | 11650193205 | 3545 | 3545 | 3550 | 3540 | 1751 |
| 469 | 20230911 | 124100 | 11643986110 | 3545 | 3545 | 3545 | 3540 | 697 |
| 470 | 20230911 | 124000 | 11641517855 | 3545 | 3525 | 3545 | 3525 | 5294 |
| 471 | 20230911 | 123900 | 11622792995 | 3525 | 3535 | 3535 | 3525 | 2033 |
| 472 | 20230911 | 123800 | 11615612490 | 3535 | 3515 | 3535 | 3510 | 9846 |
| 473 | 20230911 | 123700 | 11580953780 | 3520 | 3550 | 3560 | 3495 | 114517 |
| 474 | 20230911 | 123600 | 11179347865 | 3550 | 3570 | 3570 | 3550 | 4531 |
| 475 | 20230911 | 123500 | 11163237855 | 3570 | 3570 | 3570 | 3565 | 1744 |
| 476 | 20230911 | 123400 | 11157011830 | 3570 | 3570 | 3570 | 3565 | 616 |
| 477 | 20230911 | 123300 | 11154812715 | 3570 | 3560 | 3570 | 3555 | 1994 |
| 478 | 20230911 | 123200 | 11147703240 | 3565 | 3565 | 3565 | 3550 | 942 |
| 479 | 20230911 | 123100 | 11144345475 | 3550 | 3560 | 3560 | 3545 | 3753 |
| 480 | 20230911 | 123000 | 11131024425 | 3565 | 3565 | 3570 | 3555 | 1708 |
| 481 | 20230911 | 122900 | 11124939075 | 3565 | 3565 | 3570 | 3565 | 577 |
| 482 | 20230911 | 122800 | 11122881390 | 3570 | 3570 | 3570 | 3570 | 28 |
| 483 | 20230911 | 122700 | 11122781430 | 3550 | 3560 | 3570 | 3550 | 1154 |
| 484 | 20230911 | 122600 | 11118667395 | 3560 | 3550 | 3560 | 3530 | 6739 |
| 485 | 20230911 | 122500 | 11094728090 | 3550 | 3545 | 3555 | 3530 | 16427 |
| 486 | 20230911 | 122400 | 11036608620 | 3545 | 3550 | 3550 | 3545 | 3330 |
| 487 | 20230911 | 122300 | 11024803575 | 3550 | 3550 | 3555 | 3540 | 11746 |
| 488 | 20230911 | 122200 | 10983207010 | 3545 | 3550 | 3555 | 3545 | 6177 |
| 489 | 20230911 | 122100 | 10961306405 | 3555 | 3555 | 3555 | 3550 | 13843 |
| 490 | 20230911 | 122000 | 10912162270 | 3555 | 3560 | 3570 | 3550 | 8221 |
| 491 | 20230911 | 121900 | 10882942940 | 3570 | 3560 | 3570 | 3555 | 1077 |
| 492 | 20230911 | 121800 | 10879105365 | 3560 | 3565 | 3565 | 3560 | 1656 |
| 493 | 20230911 | 121700 | 10873209755 | 3570 | 3570 | 3570 | 3560 | 479 |
| 494 | 20230911 | 121600 | 10871502525 | 3570 | 3575 | 3575 | 3565 | 2241 |
| 495 | 20230911 | 121500 | 10863503475 | 3575 | 3570 | 3575 | 3565 | 1978 |
| 496 | 20230911 | 121400 | 10856446255 | 3565 | 3565 | 3570 | 3565 | 477 |
| 497 | 20230911 | 121300 | 10854745740 | 3565 | 3570 | 3570 | 3565 | 245 |
| 498 | 20230911 | 121200 | 10853871720 | 3575 | 3565 | 3575 | 3555 | 3106 |
| 499 | 20230911 | 121100 | 10842814045 | 3580 | 3565 | 3580 | 3560 | 1367 |
| 500 | 20230911 | 121000 | 10837921235 | 3565 | 3570 | 3580 | 3560 | 315 |
| 501 | 20230911 | 120900 | 10836796720 | 3570 | 3565 | 3580 | 3555 | 4529 |
| 502 | 20230911 | 120800 | 10820676370 | 3560 | 3570 | 3570 | 3555 | 9373 |
| 503 | 20230911 | 120700 | 10787293360 | 3570 | 3580 | 3580 | 3570 | 3465 |
| 504 | 20230911 | 120600 | 10774906125 | 3580 | 3580 | 3585 | 3575 | 6565 |
| 505 | 20230911 | 120500 | 10751405635 | 3580 | 3575 | 3580 | 3575 | 2114 |
| 506 | 20230911 | 120400 | 10743843905 | 3575 | 3580 | 3580 | 3575 | 2762 |
| 507 | 20230911 | 120300 | 10733967885 | 3580 | 3590 | 3590 | 3580 | 1540 |
| 508 | 20230911 | 120200 | 10728447165 | 3590 | 3585 | 3595 | 3575 | 2245 |
| 509 | 20230911 | 120100 | 10720394120 | 3585 | 3585 | 3590 | 3565 | 14767 |
| 510 | 20230911 | 120000 | 10667645945 | 3590 | 3595 | 3595 | 3590 | 758 |
| 511 | 20230911 | 115900 | 10664924585 | 3595 | 3595 | 3595 | 3590 | 4959 |
| 512 | 20230911 | 115800 | 10647118645 | 3595 | 3600 | 3600 | 3590 | 1931 |
| 513 | 20230911 | 115700 | 10640172450 | 3600 | 3590 | 3600 | 3590 | 4062 |
| 514 | 20230911 | 115600 | 10625557560 | 3595 | 3590 | 3595 | 3590 | 715 |
| 515 | 20230911 | 115500 | 10622989410 | 3585 | 3580 | 3590 | 3580 | 1645 |
| 516 | 20230911 | 115400 | 10617086760 | 3585 | 3595 | 3595 | 3580 | 7996 |
| 517 | 20230911 | 115300 | 10588428620 | 3600 | 3600 | 3600 | 3590 | 5406 |
| 518 | 20230911 | 115200 | 10568993575 | 3600 | 3585 | 3600 | 3585 | 3361 |
| 519 | 20230911 | 115100 | 10556914275 | 3585 | 3575 | 3585 | 3570 | 6757 |
| 520 | 20230911 | 115000 | 10532744660 | 3565 | 3575 | 3575 | 3565 | 3496 |
| 521 | 20230911 | 114900 | 10520272640 | 3575 | 3570 | 3575 | 3570 | 3456 |
| 522 | 20230911 | 114800 | 10507934545 | 3570 | 3570 | 3575 | 3570 | 4118 |
| 523 | 20230911 | 114700 | 10493233210 | 3570 | 3570 | 3575 | 3560 | 9205 |
| 524 | 20230911 | 114600 | 10460406425 | 3565 | 3575 | 3580 | 3560 | 19700 |
| 525 | 20230911 | 114500 | 10390152600 | 3580 | 3590 | 3590 | 3570 | 22387 |
| 526 | 20230911 | 114400 | 10310053615 | 3590 | 3605 | 3605 | 3590 | 6411 |
| 527 | 20230911 | 114300 | 10287025375 | 3605 | 3600 | 3615 | 3595 | 20833 |
| 528 | 20230911 | 114200 | 10212015400 | 3595 | 3600 | 3600 | 3590 | 6368 |
| 529 | 20230911 | 114100 | 10189120025 | 3605 | 3610 | 3615 | 3600 | 3351 |
| 530 | 20230911 | 114000 | 10177042960 | 3610 | 3600 | 3610 | 3600 | 6168 |
| 531 | 20230911 | 113900 | 10154816490 | 3600 | 3615 | 3615 | 3600 | 14478 |
| 532 | 20230911 | 113800 | 10102671950 | 3615 | 3610 | 3620 | 3605 | 7000 |
| 533 | 20230911 | 113700 | 10077388270 | 3610 | 3625 | 3630 | 3605 | 22566 |
| 534 | 20230911 | 113600 | 9995786585 | 3625 | 3650 | 3655 | 3625 | 9394 |
| 535 | 20230911 | 113500 | 9961623960 | 3650 | 3650 | 3660 | 3650 | 13238 |
| 536 | 20230911 | 113400 | 9913245290 | 3650 | 3645 | 3655 | 3640 | 14522 |
| 537 | 20230911 | 113300 | 9860246940 | 3645 | 3645 | 3655 | 3645 | 17597 |
| 538 | 20230911 | 113200 | 9796034050 | 3645 | 3635 | 3650 | 3625 | 22479 |
| 539 | 20230911 | 113100 | 9714255970 | 3630 | 3620 | 3635 | 3620 | 14075 |
| 540 | 20230911 | 113000 | 9663256440 | 3620 | 3615 | 3625 | 3615 | 9696 |
| 541 | 20230911 | 112900 | 9628167700 | 3615 | 3620 | 3630 | 3615 | 14102 |
| 542 | 20230911 | 112800 | 9577123800 | 3625 | 3635 | 3640 | 3620 | 22205 |
| 543 | 20230911 | 112700 | 9496472190 | 3635 | 3620 | 3640 | 3615 | 22629 |
| 544 | 20230911 | 112600 | 9414363300 | 3620 | 3625 | 3645 | 3620 | 61425 |
| 545 | 20230911 | 112500 | 9191012050 | 3625 | 3635 | 3635 | 3600 | 33601 |
| 546 | 20230911 | 112400 | 9069290440 | 3630 | 3645 | 3655 | 3630 | 37416 |
| 547 | 20230911 | 112300 | 8932966025 | 3650 | 3645 | 3660 | 3640 | 22530 |
| 548 | 20230911 | 112200 | 8850788175 | 3645 | 3650 | 3670 | 3635 | 63537 |
| 549 | 20230911 | 112100 | 8618830465 | 3650 | 3625 | 3665 | 3625 | 74745 |
| 550 | 20230911 | 112000 | 8346115170 | 3625 | 3645 | 3650 | 3605 | 71093 |
| 551 | 20230911 | 111900 | 8088909785 | 3645 | 3625 | 3660 | 3605 | 150130 |
| 552 | 20230911 | 111800 | 7543364500 | 3620 | 3575 | 3630 | 3575 | 171565 |
| 553 | 20230911 | 111700 | 6925687935 | 3570 | 3575 | 3575 | 3565 | 7689 |
| 554 | 20230911 | 111600 | 6898226610 | 3570 | 3555 | 3575 | 3550 | 62562 |
| 555 | 20230911 | 111500 | 6675232590 | 3555 | 3550 | 3555 | 3545 | 8035 |
| 556 | 20230911 | 111400 | 6646710875 | 3545 | 3550 | 3550 | 3545 | 1425 |
| 557 | 20230911 | 111300 | 6641659025 | 3545 | 3545 | 3550 | 3545 | 5559 |
| 558 | 20230911 | 111200 | 6621941195 | 3545 | 3550 | 3550 | 3545 | 3158 |
| 559 | 20230911 | 111100 | 6610732995 | 3540 | 3550 | 3550 | 3540 | 11263 |
| 560 | 20230911 | 111000 | 6570776580 | 3550 | 3540 | 3550 | 3535 | 7341 |
| 561 | 20230911 | 110900 | 6544756445 | 3540 | 3540 | 3545 | 3540 | 3167 |
| 562 | 20230911 | 110800 | 6533545095 | 3530 | 3535 | 3535 | 3530 | 5451 |
| 563 | 20230911 | 110700 | 6514283000 | 3540 | 3550 | 3550 | 3540 | 8160 |
| 564 | 20230911 | 110600 | 6485350000 | 3550 | 3525 | 3550 | 3520 | 32535 |
| 565 | 20230911 | 110500 | 6370314660 | 3525 | 3525 | 3530 | 3525 | 400 |
| 566 | 20230911 | 110400 | 6368903400 | 3525 | 3525 | 3535 | 3525 | 3680 |
| 567 | 20230911 | 110300 | 6355913125 | 3525 | 3525 | 3530 | 3525 | 1568 |
| 568 | 20230911 | 110200 | 6350385915 | 3530 | 3535 | 3535 | 3530 | 4674 |
| 569 | 20230911 | 110100 | 6333886290 | 3535 | 3540 | 3545 | 3530 | 7377 |
| 570 | 20230911 | 110000 | 6307787405 | 3535 | 3540 | 3540 | 3530 | 13062 |
| 571 | 20230911 | 105900 | 6261599645 | 3540 | 3535 | 3545 | 3535 | 8285 |
| 572 | 20230911 | 105800 | 6232280550 | 3535 | 3540 | 3540 | 3530 | 13734 |
| 573 | 20230911 | 105700 | 6183685620 | 3540 | 3520 | 3540 | 3520 | 24493 |
| 574 | 20230911 | 105600 | 6097185100 | 3515 | 3530 | 3530 | 3515 | 8836 |
| 575 | 20230911 | 105500 | 6066074670 | 3520 | 3525 | 3525 | 3515 | 12315 |
| 576 | 20230911 | 105400 | 6022705530 | 3530 | 3515 | 3530 | 3515 | 23522 |
| 577 | 20230911 | 105300 | 5939826925 | 3515 | 3505 | 3520 | 3505 | 11314 |
| 578 | 20230911 | 105200 | 5900079855 | 3505 | 3490 | 3505 | 3490 | 6955 |
| 579 | 20230911 | 105100 | 5875774745 | 3490 | 3500 | 3500 | 3490 | 4802 |
| 580 | 20230911 | 105000 | 5859005185 | 3495 | 3465 | 3500 | 3465 | 17943 |
| 581 | 20230911 | 104900 | 5796568440 | 3465 | 3470 | 3470 | 3460 | 1681 |
| 582 | 20230911 | 104800 | 5790743020 | 3470 | 3470 | 3470 | 3470 | 1732 |
| 583 | 20230911 | 104700 | 5784732980 | 3465 | 3465 | 3465 | 3465 | 300 |
| 584 | 20230911 | 104600 | 5783693480 | 3470 | 3475 | 3475 | 3460 | 1203 |
| 585 | 20230911 | 104500 | 5779524395 | 3490 | 3475 | 3490 | 3470 | 1268 |
| 586 | 20230911 | 104400 | 5775115270 | 3490 | 3465 | 3500 | 3460 | 11705 |
| 587 | 20230911 | 104300 | 5734423275 | 3460 | 3460 | 3465 | 3460 | 1987 |
| 588 | 20230911 | 104200 | 5727542605 | 3460 | 3450 | 3460 | 3450 | 401 |
| 589 | 20230911 | 104100 | 5726155950 | 3455 | 3455 | 3455 | 3445 | 1308 |
| 590 | 20230911 | 104000 | 5721639620 | 3455 | 3450 | 3460 | 3450 | 3364 |
| 591 | 20230911 | 103900 | 5710019900 | 3440 | 3440 | 3445 | 3440 | 1651 |
| 592 | 20230911 | 103800 | 5704333820 | 3440 | 3440 | 3445 | 3440 | 1312 |
| 593 | 20230911 | 103700 | 5699816110 | 3440 | 3440 | 3440 | 3435 | 1254 |
| 594 | 20230911 | 103600 | 5695502605 | 3440 | 3430 | 3440 | 3430 | 219 |
| 595 | 20230911 | 103500 | 5694751300 | 3435 | 3435 | 3435 | 3435 | 123 |
| 596 | 20230911 | 103400 | 5694328795 | 3435 | 3435 | 3440 | 3430 | 2337 |
| 597 | 20230911 | 103300 | 5686300740 | 3435 | 3435 | 3435 | 3430 | 4039 |
| 598 | 20230911 | 103200 | 5672431830 | 3435 | 3425 | 3435 | 3425 | 2270 |
| 599 | 20230911 | 103100 | 5664640495 | 3430 | 3410 | 3430 | 3410 | 29299 |
| 600 | 20230911 | 103000 | 5564574935 | 3410 | 3415 | 3415 | 3410 | 9326 |
| 601 | 20230911 | 102900 | 5532773025 | 3410 | 3420 | 3420 | 3410 | 3367 |
| 602 | 20230911 | 102800 | 5521277075 | 3420 | 3430 | 3430 | 3420 | 2618 |
| 603 | 20230911 | 102700 | 5512322985 | 3420 | 3430 | 3430 | 3420 | 118 |
| 604 | 20230911 | 102600 | 5511919375 | 3430 | 3425 | 3430 | 3420 | 1683 |
| 605 | 20230911 | 102500 | 5506156655 | 3425 | 3425 | 3430 | 3425 | 3273 |
| 606 | 20230911 | 102400 | 5494936630 | 3425 | 3435 | 3435 | 3425 | 2812 |
| 607 | 20230911 | 102300 | 5485290115 | 3435 | 3430 | 3440 | 3430 | 303 |
| 608 | 20230911 | 102200 | 5484249310 | 3425 | 3430 | 3435 | 3425 | 1322 |
| 609 | 20230911 | 102100 | 5479712095 | 3435 | 3425 | 3435 | 3425 | 821 |
| 610 | 20230911 | 102000 | 5476895830 | 3425 | 3425 | 3430 | 3425 | 5349 |
| 611 | 20230911 | 101900 | 5458568040 | 3425 | 3435 | 3435 | 3425 | 1561 |
| 612 | 20230911 | 101800 | 5453213685 | 3440 | 3430 | 3440 | 3425 | 2292 |
| 613 | 20230911 | 101700 | 5445354300 | 3430 | 3440 | 3440 | 3425 | 2019 |
| 614 | 20230911 | 101600 | 5438425430 | 3440 | 3440 | 3440 | 3430 | 1722 |
| 615 | 20230911 | 101500 | 5432502920 | 3440 | 3445 | 3445 | 3430 | 9990 |
| 616 | 20230911 | 101400 | 5398175860 | 3445 | 3445 | 3450 | 3440 | 1682 |
| 617 | 20230911 | 101300 | 5392379295 | 3450 | 3445 | 3450 | 3440 | 807 |
| 618 | 20230911 | 101200 | 5389601050 | 3435 | 3435 | 3440 | 3435 | 1236 |
| 619 | 20230911 | 101100 | 5385349695 | 3435 | 3440 | 3440 | 3435 | 525 |
| 620 | 20230911 | 101000 | 5383544310 | 3435 | 3450 | 3450 | 3430 | 9968 |
| 621 | 20230911 | 100900 | 5349299955 | 3450 | 3450 | 3450 | 3440 | 1661 |
| 622 | 20230911 | 100800 | 5343578510 | 3445 | 3450 | 3450 | 3445 | 2307 |
| 623 | 20230911 | 100700 | 5335622860 | 3450 | 3440 | 3450 | 3440 | 1327 |
| 624 | 20230911 | 100600 | 5331049490 | 3440 | 3445 | 3445 | 3435 | 4243 |
| 625 | 20230911 | 100500 | 5316454045 | 3445 | 3445 | 3445 | 3430 | 10453 |
| 626 | 20230911 | 100400 | 5280527055 | 3445 | 3455 | 3455 | 3445 | 9634 |
| 627 | 20230911 | 100300 | 5247295060 | 3455 | 3460 | 3460 | 3455 | 6956 |
| 628 | 20230911 | 100200 | 5223261005 | 3460 | 3465 | 3465 | 3455 | 8034 |
| 629 | 20230911 | 100100 | 5195445740 | 3465 | 3475 | 3475 | 3465 | 3750 |
| 630 | 20230911 | 100000 | 5182437445 | 3465 | 3470 | 3470 | 3465 | 3615 |
| 631 | 20230911 | 095900 | 5169905960 | 3475 | 3465 | 3475 | 3465 | 14092 |
| 632 | 20230911 | 095800 | 5120950210 | 3475 | 3460 | 3475 | 3460 | 3194 |
| 633 | 20230911 | 095700 | 5109886375 | 3460 | 3465 | 3465 | 3460 | 1051 |
| 634 | 20230911 | 095600 | 5106249410 | 3460 | 3465 | 3470 | 3460 | 4833 |
| 635 | 20230911 | 095500 | 5089506290 | 3470 | 3485 | 3485 | 3465 | 2219 |
| 636 | 20230911 | 095400 | 5081799910 | 3485 | 3485 | 3485 | 3480 | 671 |
| 637 | 20230911 | 095300 | 5079462500 | 3485 | 3490 | 3490 | 3480 | 2044 |
| 638 | 20230911 | 095200 | 5072340475 | 3485 | 3475 | 3485 | 3475 | 731 |
| 639 | 20230911 | 095100 | 5069796245 | 3475 | 3475 | 3475 | 3460 | 6186 |
| 640 | 20230911 | 095000 | 5048334350 | 3475 | 3480 | 3480 | 3475 | 8175 |
| 641 | 20230911 | 094900 | 5019910455 | 3490 | 3490 | 3495 | 3480 | 5039 |
| 642 | 20230911 | 094800 | 5002360080 | 3490 | 3480 | 3490 | 3480 | 676 |
| 643 | 20230911 | 094700 | 5000002020 | 3480 | 3480 | 3500 | 3480 | 8821 |
| 644 | 20230911 | 094600 | 4969254880 | 3480 | 3510 | 3510 | 3480 | 12938 |
| 645 | 20230911 | 094500 | 4924087410 | 3515 | 3525 | 3530 | 3500 | 7993 |
| 646 | 20230911 | 094400 | 4896009900 | 3525 | 3530 | 3530 | 3525 | 2857 |
| 647 | 20230911 | 094300 | 4885931720 | 3530 | 3530 | 3535 | 3530 | 14915 |
| 648 | 20230911 | 094200 | 4833263175 | 3530 | 3500 | 3535 | 3500 | 18087 |
| 649 | 20230911 | 094100 | 4769441335 | 3500 | 3530 | 3530 | 3495 | 13616 |
| 650 | 20230911 | 094000 | 4721645410 | 3525 | 3505 | 3535 | 3500 | 15146 |
| 651 | 20230911 | 093900 | 4668323600 | 3500 | 3495 | 3520 | 3495 | 9688 |
| 652 | 20230911 | 093800 | 4634279175 | 3495 | 3520 | 3530 | 3495 | 22902 |
| 653 | 20230911 | 093700 | 4553863870 | 3530 | 3530 | 3540 | 3520 | 20016 |
| 654 | 20230911 | 093600 | 4483245785 | 3530 | 3535 | 3555 | 3525 | 43940 |
| 655 | 20230911 | 093500 | 4327892070 | 3535 | 3530 | 3535 | 3520 | 31126 |
| 656 | 20230911 | 093400 | 4218239115 | 3530 | 3530 | 3550 | 3520 | 39482 |
| 657 | 20230911 | 093300 | 4078645080 | 3530 | 3525 | 3550 | 3520 | 30187 |
| 658 | 20230911 | 093200 | 3971976120 | 3520 | 3520 | 3550 | 3515 | 110954 |
| 659 | 20230911 | 093100 | 3579367350 | 3515 | 3515 | 3530 | 3505 | 64850 |
| 660 | 20230911 | 093000 | 3351059030 | 3515 | 3490 | 3525 | 3490 | 67232 |
| 661 | 20230911 | 092900 | 3115242340 | 3480 | 3475 | 3495 | 3475 | 33392 |
| 662 | 20230911 | 092800 | 2998733835 | 3475 | 3465 | 3480 | 3455 | 11398 |
| 663 | 20230911 | 092700 | 2959210655 | 3465 | 3475 | 3475 | 3460 | 12729 |
| 664 | 20230911 | 092600 | 2915084335 | 3475 | 3460 | 3485 | 3460 | 31839 |
| 665 | 20230911 | 092500 | 2804525125 | 3460 | 3455 | 3460 | 3455 | 4876 |
| 666 | 20230911 | 092400 | 2787670150 | 3455 | 3430 | 3460 | 3430 | 20777 |
| 667 | 20230911 | 092300 | 2716001785 | 3430 | 3430 | 3435 | 3425 | 2380 |
| 668 | 20230911 | 092200 | 2707839915 | 3435 | 3435 | 3440 | 3430 | 6154 |
| 669 | 20230911 | 092100 | 2686717820 | 3430 | 3430 | 3440 | 3430 | 3832 |
| 670 | 20230911 | 092000 | 2673548995 | 3425 | 3420 | 3450 | 3420 | 9390 |
| 671 | 20230911 | 091900 | 2641343205 | 3420 | 3410 | 3420 | 3410 | 6512 |
| 672 | 20230911 | 091800 | 2619093120 | 3410 | 3395 | 3410 | 3385 | 19075 |
| 673 | 20230911 | 091700 | 2554257290 | 3390 | 3420 | 3420 | 3385 | 39156 |
| 674 | 20230911 | 091600 | 2421122595 | 3425 | 3415 | 3445 | 3410 | 8616 |
| 675 | 20230911 | 091500 | 2391646500 | 3405 | 3450 | 3460 | 3405 | 22215 |
| 676 | 20230911 | 091400 | 2315289270 | 3450 | 3450 | 3455 | 3445 | 10384 |
| 677 | 20230911 | 091300 | 2279457785 | 3450 | 3455 | 3455 | 3440 | 7846 |
| 678 | 20230911 | 091200 | 2252411565 | 3455 | 3470 | 3470 | 3440 | 14721 |
| 679 | 20230911 | 091100 | 2201564310 | 3470 | 3420 | 3470 | 3405 | 18223 |
| 680 | 20230911 | 091000 | 2138592025 | 3400 | 3425 | 3425 | 3390 | 20490 |
| 681 | 20230911 | 090900 | 2068731735 | 3425 | 3440 | 3450 | 3410 | 11130 |
| 682 | 20230911 | 090800 | 2030612645 | 3440 | 3420 | 3450 | 3415 | 8016 |
| 683 | 20230911 | 090700 | 2003101600 | 3420 | 3430 | 3435 | 3380 | 41406 |
| 684 | 20230911 | 090600 | 1861767410 | 3430 | 3430 | 3450 | 3430 | 9205 |
| 685 | 20230911 | 090500 | 1830145390 | 3435 | 3460 | 3460 | 3430 | 40056 |
| 686 | 20230911 | 090400 | 1692408485 | 3460 | 3435 | 3490 | 3435 | 23794 |
| 687 | 20230911 | 090300 | 1609838860 | 3455 | 3455 | 3460 | 3430 | 50051 |
| 688 | 20230911 | 090200 | 1437456880 | 3460 | 3465 | 3490 | 3440 | 79649 |
| 689 | 20230911 | 090100 | 1162123140 | 3485 | 3470 | 3550 | 3445 | 170466 |
| 690 | 20230911 | 090000 | 566363800 | 3470 | 3440 | 3480 | 3410 | 164394 |