KissMeData/279060/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	210200	792200	2980	2980	2980	2980	10
3	20240104	210100	792200	2980	2980	2980	2980	0
4	20240104	210000	792200	2980	2980	2980	2980	0
5	20240104	205900	792200	2980	2980	2980	2980	0
6	20240104	205800	792200	2980	2980	2980	2980	0
7	20240104	205700	792200	2980	2980	2980	2980	0
8	20240104	205600	792200	2980	2980	2980	2980	0
9	20240104	205500	792200	2980	2980	2980	2980	0
10	20240104	205400	792200	2980	2980	2980	2980	0
11	20240104	205300	792200	2980	2980	2980	2980	0
12	20240104	205200	792200	2980	2980	2980	2980	0
13	20240104	205100	792200	2980	2980	2980	2980	0
14	20240104	205000	792200	2980	2980	2980	2980	0
15	20240104	204900	792200	2980	2980	2980	2980	0
16	20240104	204800	792200	2980	2980	2980	2980	0
17	20240104	204700	792200	2980	2980	2980	2980	0
18	20240104	204600	792200	2980	2980	2980	2980	0
19	20240104	204500	792200	2980	2980	2980	2980	0
20	20240104	204400	792200	2980	2980	2980	2980	0
21	20240104	204300	792200	2980	2980	2980	2980	0
22	20240104	204200	792200	2980	2980	2980	2980	0
23	20240104	204100	792200	2980	2980	2980	2980	0
24	20240104	204000	792200	2980	2980	2980	2980	0
25	20240104	203900	792200	2980	2980	2980	2980	0
26	20240104	203800	792200	2980	2980	2980	2980	0
27	20240104	203700	792200	2980	2980	2980	2980	0
28	20240104	203600	792200	2980	2980	2980	2980	0
29	20240104	203500	792200	2980	2980	2980	2980	0
30	20240104	203400	792200	2980	2980	2980	2980	0
31	20240104	203300	792200	2980	2980	2980	2980	0
32	20240104	203200	792200	2980	2980	2980	2980	10
33	20240104	203100	792200	2980	2980	2980	2980	0
34	20240104	203000	792200	2980	2980	2980	2980	0
35	20240104	202900	792200	2980	2980	2980	2980	0
36	20240104	202800	792200	2980	2980	2980	2980	0
37	20240104	202700	792200	2980	2980	2980	2980	0
38	20240104	202600	792200	2980	2980	2980	2980	0
39	20240104	202500	792200	2980	2980	2980	2980	0
40	20240104	202400	792200	2980	2980	2980	2980	0
41	20240104	202300	792200	2980	2980	2980	2980	0
42	20240104	202200	792200	2980	2980	2980	2980	0
43	20240104	202100	792200	2980	2980	2980	2980	0
44	20240104	202000	792200	2980	2980	2980	2980	0
45	20240104	201900	792200	2980	2980	2980	2980	0
46	20240104	201800	792200	2980	2980	2980	2980	0
47	20240104	201700	792200	2980	2980	2980	2980	0
48	20240104	201600	792200	2980	2980	2980	2980	0
49	20240104	201500	792200	2980	2980	2980	2980	0
50	20240104	201400	792200	2980	2980	2980	2980	0
51	20240104	201300	792200	2980	2980	2980	2980	0
52	20240104	201200	792200	2980	2980	2980	2980	0
53	20240104	201100	792200	2980	2980	2980	2980	0
54	20240104	201000	792200	2980	2980	2980	2980	0
55	20240104	200900	792200	2980	2980	2980	2980	0
56	20240104	200800	792200	2980	2980	2980	2980	0
57	20240104	200700	792200	2980	2980	2980	2980	0
58	20240104	200600	792200	2980	2980	2980	2980	0
59	20240104	200500	792200	2980	2980	2980	2980	0
60	20240104	200400	792200	2980	2980	2980	2980	0
61	20240104	200300	792200	2980	2980	2980	2980	0
62	20240104	200200	792200	2980	2980	2980	2980	10
63	20240104	200100	792200	2980	2980	2980	2980	0
64	20240104	200000	792200	2980	2980	2980	2980	0
65	20240104	195900	792200	2980	2980	2980	2980	0
66	20240104	195800	792200	2980	2980	2980	2980	0
67	20240104	195700	792200	2980	2980	2980	2980	0
68	20240104	195600	792200	2980	2980	2980	2980	0
69	20240104	195500	792200	2980	2980	2980	2980	0
70	20240104	195400	792200	2980	2980	2980	2980	0
71	20240104	195300	792200	2980	2980	2980	2980	0
72	20240104	195200	792200	2980	2980	2980	2980	0
73	20240104	195100	792200	2980	2980	2980	2980	0
74	20240104	195000	792200	2980	2980	2980	2980	0
75	20240104	194900	792200	2980	2980	2980	2980	0
76	20240104	194800	792200	2980	2980	2980	2980	0
77	20240104	194700	792200	2980	2980	2980	2980	0
78	20240104	194600	792200	2980	2980	2980	2980	0
79	20240104	194500	792200	2980	2980	2980	2980	0
80	20240104	194400	792200	2980	2980	2980	2980	0
81	20240104	194300	792200	2980	2980	2980	2980	0
82	20240104	194200	792200	2980	2980	2980	2980	0
83	20240104	194100	792200	2980	2980	2980	2980	0
84	20240104	194000	792200	2980	2980	2980	2980	0
85	20240104	193900	792200	2980	2980	2980	2980	0
86	20240104	193800	792200	2980	2980	2980	2980	0
87	20240104	193700	792200	2980	2980	2980	2980	0
88	20240104	193600	792200	2980	2980	2980	2980	0
89	20240104	193500	792200	2980	2980	2980	2980	0
90	20240104	193400	792200	2980	2980	2980	2980	0
91	20240104	193300	792200	2980	2980	2980	2980	0
92	20240104	193200	792200	2980	2980	2980	2980	10
93	20240104	193100	792200	2980	2980	2980	2980	0
94	20240104	193000	792200	2980	2980	2980	2980	0
95	20240104	192900	792200	2980	2980	2980	2980	0
96	20240104	192800	792200	2980	2980	2980	2980	0
97	20240104	192700	792200	2980	2980	2980	2980	0
98	20240104	192600	792200	2980	2980	2980	2980	0
99	20240104	192500	792200	2980	2980	2980	2980	0
100	20240104	192400	792200	2980	2980	2980	2980	0
101	20240104	192300	792200	2980	2980	2980	2980	0
102	20240104	192200	792200	2980	2980	2980	2980	0
103	20240104	192100	792200	2980	2980	2980	2980	0
104	20240104	192000	792200	2980	2980	2980	2980	0
105	20240104	191900	792200	2980	2980	2980	2980	0
106	20240104	191800	792200	2980	2980	2980	2980	0
107	20240104	191700	792200	2980	2980	2980	2980	0
108	20240104	191600	792200	2980	2980	2980	2980	0
109	20240104	191500	792200	2980	2980	2980	2980	0
110	20240104	191400	792200	2980	2980	2980	2980	0
111	20240104	191300	792200	2980	2980	2980	2980	0
112	20240104	191200	792200	2980	2980	2980	2980	0
113	20240104	191100	792200	2980	2980	2980	2980	0
114	20240104	191000	792200	2980	2980	2980	2980	0
115	20240104	190900	792200	2980	2980	2980	2980	0
116	20240104	190800	792200	2980	2980	2980	2980	0
117	20240104	190700	792200	2980	2980	2980	2980	0
118	20240104	190600	792200	2980	2980	2980	2980	0
119	20240104	190500	792200	2980	2980	2980	2980	0
120	20240104	190400	792200	2980	2980	2980	2980	0
121	20240104	190300	792200	2980	2980	2980	2980	0
122	20240104	190200	792200	2980	2980	2980	2980	10
123	20240104	190100	792200	2980	2980	2980	2980	0
124	20240104	190000	792200	2980	2980	2980	2980	0
125	20240104	185900	792200	2980	2980	2980	2980	0
126	20240104	185800	792200	2980	2980	2980	2980	0
127	20240104	185700	792200	2980	2980	2980	2980	0
128	20240104	185600	792200	2980	2980	2980	2980	0
129	20240104	185500	792200	2980	2980	2980	2980	0
130	20240104	185400	792200	2980	2980	2980	2980	0
131	20240104	185300	792200	2980	2980	2980	2980	0
132	20240104	185200	792200	2980	2980	2980	2980	0
133	20240104	185100	792200	2980	2980	2980	2980	0
134	20240104	185000	792200	2980	2980	2980	2980	0
135	20240104	184900	792200	2980	2980	2980	2980	0
136	20240104	184800	792200	2980	2980	2980	2980	0
137	20240104	184700	792200	2980	2980	2980	2980	0
138	20240104	184600	792200	2980	2980	2980	2980	0
139	20240104	184500	792200	2980	2980	2980	2980	0
140	20240104	184400	792200	2980	2980	2980	2980	0
141	20240104	184300	792200	2980	2980	2980	2980	0
142	20240104	184200	792200	2980	2980	2980	2980	0
143	20240104	184100	792200	2980	2980	2980	2980	0
144	20240104	184000	792200	2980	2980	2980	2980	0
145	20240104	183900	792200	2980	2980	2980	2980	0
146	20240104	183800	792200	2980	2980	2980	2980	0
147	20240104	183700	792200	2980	2980	2980	2980	0
148	20240104	183600	792200	2980	2980	2980	2980	0
149	20240104	183500	792200	2980	2980	2980	2980	0
150	20240104	183400	792200	2980	2980	2980	2980	0
151	20240104	183300	792200	2980	2980	2980	2980	0
152	20240104	183200	792200	2980	2980	2980	2980	10
153	20240104	183100	792200	2980	2980	2980	2980	0
154	20240104	183000	792200	2980	2980	2980	2980	0
155	20240104	182900	792200	2980	2980	2980	2980	0
156	20240104	182800	792200	2980	2980	2980	2980	0
157	20240104	182700	792200	2980	2980	2980	2980	0
158	20240104	182600	792200	2980	2980	2980	2980	0
159	20240104	182500	792200	2980	2980	2980	2980	0
160	20240104	182400	792200	2980	2980	2980	2980	0
161	20240104	182300	792200	2980	2980	2980	2980	0
162	20240104	182200	792200	2980	2980	2980	2980	0
163	20240104	182100	792200	2980	2980	2980	2980	0
164	20240104	182000	792200	2980	2980	2980	2980	0
165	20240104	181900	792200	2980	2980	2980	2980	0
166	20240104	181800	792200	2980	2980	2980	2980	0
167	20240104	181700	792200	2980	2980	2980	2980	0
168	20240104	181600	792200	2980	2980	2980	2980	0
169	20240104	181500	792200	2980	2980	2980	2980	0
170	20240104	181400	792200	2980	2980	2980	2980	0
171	20240104	181300	792200	2980	2980	2980	2980	0
172	20240104	181200	792200	2980	2980	2980	2980	0
173	20240104	181100	792200	2980	2980	2980	2980	0
174	20240104	181000	792200	2980	2980	2980	2980	0
175	20240104	180900	792200	2980	2980	2980	2980	0
176	20240104	180800	792200	2980	2980	2980	2980	0
177	20240104	180700	792200	2980	2980	2980	2980	0
178	20240104	180600	792200	2980	2980	2980	2980	0
179	20240104	180500	792200	2980	2980	2980	2980	0
180	20240104	180400	792200	2980	2980	2980	2980	0
181	20240104	180300	792200	2980	2980	2980	2980	0
182	20240104	180200	792200	2980	2980	2980	2980	10
183	20240104	180100	792200	2980	2980	2980	2980	0
184	20240104	180000	792200	2980	2980	2980	2980	0
185	20240104	175900	792200	2980	2980	2980	2980	0
186	20240104	175800	792200	2980	2980	2980	2980	0
187	20240104	175700	792200	2980	2980	2980	2980	0
188	20240104	175600	792200	2980	2980	2980	2980	0
189	20240104	175500	792200	2980	2980	2980	2980	0
190	20240104	175400	792200	2980	2980	2980	2980	0
191	20240104	175300	792200	2980	2980	2980	2980	0
192	20240104	175200	792200	2980	2980	2980	2980	0
193	20240104	175100	792200	2980	2980	2980	2980	0
194	20240104	175000	792200	2980	2980	2980	2980	0
195	20240104	174900	792200	2980	2980	2980	2980	0
196	20240104	174800	792200	2980	2980	2980	2980	0
197	20240104	174700	792200	2980	2980	2980	2980	0
198	20240104	174600	792200	2980	2980	2980	2980	0
199	20240104	174500	792200	2980	2980	2980	2980	0
200	20240104	174400	792200	2980	2980	2980	2980	0
201	20240104	174300	792200	2980	2980	2980	2980	0
202	20240104	174200	792200	2980	2980	2980	2980	0
203	20240104	174100	792200	2980	2980	2980	2980	0
204	20240104	174000	792200	2980	2980	2980	2980	0
205	20240104	173900	792200	2980	2980	2980	2980	0
206	20240104	173800	792200	2980	2980	2980	2980	0
207	20240104	173700	792200	2980	2980	2980	2980	0
208	20240104	173600	792200	2980	2980	2980	2980	0
209	20240104	173500	792200	2980	2980	2980	2980	0
210	20240104	173400	792200	2980	2980	2980	2980	0
211	20240104	173300	792200	2980	2980	2980	2980	0
212	20240104	173200	792200	2980	2980	2980	2980	10
213	20240104	173100	792200	2980	2980	2980	2980	0
214	20240104	173000	792200	2980	2980	2980	2980	0
215	20240104	172900	792200	2980	2980	2980	2980	0
216	20240104	172800	792200	2980	2980	2980	2980	0
217	20240104	172700	792200	2980	2980	2980	2980	0
218	20240104	172600	792200	2980	2980	2980	2980	0
219	20240104	172500	792200	2980	2980	2980	2980	0
220	20240104	172400	792200	2980	2980	2980	2980	0
221	20240104	172300	792200	2980	2980	2980	2980	0
222	20240104	172200	792200	2980	2980	2980	2980	0
223	20240104	172100	792200	2980	2980	2980	2980	0
224	20240104	172000	792200	2980	2980	2980	2980	0
225	20240104	171900	792200	2980	2980	2980	2980	0
226	20240104	171800	792200	2980	2980	2980	2980	0
227	20240104	171700	792200	2980	2980	2980	2980	0
228	20240104	171600	792200	2980	2980	2980	2980	0
229	20240104	171500	792200	2980	2980	2980	2980	0
230	20240104	171400	792200	2980	2980	2980	2980	0
231	20240104	171300	792200	2980	2980	2980	2980	0
232	20240104	171200	792200	2980	2980	2980	2980	0
233	20240104	171100	792200	2980	2980	2980	2980	0
234	20240104	171000	792200	2980	2980	2980	2980	0
235	20240104	170900	792200	2980	2980	2980	2980	0
236	20240104	170800	792200	2980	2980	2980	2980	0
237	20240104	170700	792200	2980	2980	2980	2980	0
238	20240104	170600	792200	2980	2980	2980	2980	0
239	20240104	170500	792200	2980	2980	2980	2980	0
240	20240104	170400	792200	2980	2980	2980	2980	0
241	20240104	170300	792200	2980	2980	2980	2980	0
242	20240104	170200	792200	2980	2980	2980	2980	10
243	20240104	170100	792200	2980	2980	2980	2980	0
244	20240104	170000	792200	2980	2980	2980	2980	0
245	20240104	165900	792200	2980	2980	2980	2980	0
246	20240104	165800	792200	2980	2980	2980	2980	0
247	20240104	165700	792200	2980	2980	2980	2980	0
248	20240104	165600	792200	2980	2980	2980	2980	0
249	20240104	165500	792200	2980	2980	2980	2980	0
250	20240104	165400	792200	2980	2980	2980	2980	0
251	20240104	165300	792200	2980	2980	2980	2980	0
252	20240104	165200	792200	2980	2980	2980	2980	0
253	20240104	165100	792200	2980	2980	2980	2980	0
254	20240104	165000	792200	2980	2980	2980	2980	0
255	20240104	164900	792200	2980	2980	2980	2980	0
256	20240104	164800	792200	2980	2980	2980	2980	0
257	20240104	164700	792200	2980	2980	2980	2980	0
258	20240104	164600	792200	2980	2980	2980	2980	0
259	20240104	164500	792200	2980	2980	2980	2980	0
260	20240104	164400	792200	2980	2980	2980	2980	0
261	20240104	164300	792200	2980	2980	2980	2980	0
262	20240104	164200	792200	2980	2980	2980	2980	0
263	20240104	164100	792200	2980	2980	2980	2980	0
264	20240104	164000	792200	2980	2980	2980	2980	0
265	20240104	163900	792200	2980	2980	2980	2980	0
266	20240104	163800	792200	2980	2980	2980	2980	0
267	20240104	163700	792200	2980	2980	2980	2980	0
268	20240104	163600	792200	2980	2980	2980	2980	0
269	20240104	163500	792200	2980	2980	2980	2980	0
270	20240104	163400	792200	2980	2980	2980	2980	0
271	20240104	163300	792200	2980	2980	2980	2980	0
272	20240104	163200	792200	2980	2980	2980	2980	10
273	20240104	163100	792200	2980	2980	2980	2980	0
274	20240104	163000	792200	2980	2980	2980	2980	0
275	20240104	162900	792200	2980	2980	2980	2980	0
276	20240104	162800	792200	2980	2980	2980	2980	0
277	20240104	162700	792200	2980	2980	2980	2980	0
278	20240104	162600	792200	2980	2980	2980	2980	0
279	20240104	162500	792200	2980	2980	2980	2980	0
280	20240104	162400	792200	2980	2980	2980	2980	0
281	20240104	162300	792200	2980	2980	2980	2980	0
282	20240104	162200	792200	2980	2980	2980	2980	0
283	20240104	162100	792200	2980	2980	2980	2980	0
284	20240104	162000	792200	2980	2980	2980	2980	0
285	20240104	161900	792200	2980	2980	2980	2980	0
286	20240104	161800	792200	2980	2980	2980	2980	0
287	20240104	161700	792200	2980	2980	2980	2980	0
288	20240104	161600	792200	2980	2980	2980	2980	0
289	20240104	161500	792200	2980	2980	2980	2980	0
290	20240104	161400	792200	2980	2980	2980	2980	0
291	20240104	161300	792200	2980	2980	2980	2980	0
292	20240104	161200	792200	2980	2980	2980	2980	0
293	20240104	161100	792200	2980	2980	2980	2980	0
294	20240104	161000	792200	2980	2980	2980	2980	0
295	20240104	160900	792200	2980	2980	2980	2980	0
296	20240104	160800	792200	2980	2980	2980	2980	0
297	20240104	160700	792200	2980	2980	2980	2980	0
298	20240104	160600	792200	2980	2980	2980	2980	0
299	20240104	160500	792200	2980	2980	2980	2980	0
300	20240104	160400	792200	2980	2980	2980	2980	0
301	20240104	160300	792200	2980	2980	2980	2980	0
302	20240104	160200	792200	2980	2980	2980	2980	10
303	20240104	160100	792200	2980	2980	2980	2980	0
304	20240104	160000	792200	2980	2980	2980	2980	0
305	20240104	155900	792200	2980	2980	2980	2980	0
306	20240104	155800	792200	2980	2980	2980	2980	0
307	20240104	155700	792200	2980	2980	2980	2980	0
308	20240104	155600	792200	2980	2980	2980	2980	0
309	20240104	155500	792200	2980	2980	2980	2980	0
310	20240104	155400	792200	2980	2980	2980	2980	0
311	20240104	155300	792200	2980	2980	2980	2980	0
312	20240104	155200	792200	2980	2980	2980	2980	0
313	20240104	155100	792200	2980	2980	2980	2980	0
314	20240104	155000	792200	2980	2980	2980	2980	0
315	20240104	154900	792200	2980	2980	2980	2980	0
316	20240104	154800	792200	2980	2980	2980	2980	0
317	20240104	154700	792200	2980	2980	2980	2980	0
318	20240104	154600	792200	2980	2980	2980	2980	0
319	20240104	154500	792200	2980	2980	2980	2980	0
320	20240104	154400	792200	2980	2980	2980	2980	0
321	20240104	154300	792200	2980	2980	2980	2980	0
322	20240104	154200	792200	2980	2980	2980	2980	0
323	20240104	154100	792200	2980	2980	2980	2980	0
324	20240104	154000	792200	2980	2980	2980	2980	0
325	20240104	153900	792200	2980	2980	2980	2980	0
326	20240104	153800	792200	2980	2980	2980	2980	0
327	20240104	153700	792200	2980	2980	2980	2980	0
328	20240104	153600	792200	2980	2980	2980	2980	0
329	20240104	153500	792200	2980	2980	2980	2980	0
330	20240104	153400	792200	2980	2980	2980	2980	0
331	20240104	153300	792200	2980	2980	2980	2980	0
332	20240104	153200	792200	2980	2980	2980	2980	10
333	20240104	153100	792200	2980	2980	2980	2980	0
334	20240104	153000	792200	2980	2980	2980	2980	0
335	20240104	152900	792200	2980	2980	2980	2980	0
336	20240104	152800	792200	2980	2980	2980	2980	0
337	20240104	152700	792200	2980	2980	2980	2980	0
338	20240104	152600	792200	2980	2980	2980	2980	0
339	20240104	152500	792200	2980	2980	2980	2980	0
340	20240104	152400	792200	2980	2980	2980	2980	0
341	20240104	152300	792200	2980	2980	2980	2980	0
342	20240104	152200	792200	2980	2980	2980	2980	0
343	20240104	152100	792200	2980	2980	2980	2980	0
344	20240104	152000	792200	2980	2980	2980	2980	0
345	20240104	151900	792200	2980	2980	2980	2980	0
346	20240104	151800	792200	2980	2980	2980	2980	0
347	20240104	151700	792200	2980	2980	2980	2980	0
348	20240104	151600	792200	2980	2980	2980	2980	0
349	20240104	151500	792200	2980	2980	2980	2980	0
350	20240104	151400	792200	2980	2980	2980	2980	0
351	20240104	151300	792200	2980	2980	2980	2980	0
352	20240104	151200	792200	2980	2980	2980	2980	0
353	20240104	151100	792200	2980	2980	2980	2980	10
354	20240104	151000	762400	2980	2980	2980	2980	0
355	20240104	150900	762400	2980	2980	2980	2980	0
356	20240104	150800	762400	2980	2980	2980	2980	0
357	20240104	150700	762400	2980	2980	2980	2980	0
358	20240104	150600	762400	2980	2980	2980	2980	0
359	20240104	150500	762400	2980	2980	2980	2980	0
360	20240104	150400	762400	2980	2980	2980	2980	0
361	20240104	150300	762400	2980	2980	2980	2980	0
362	20240104	150200	762400	2980	2980	2980	2980	0
363	20240104	150100	762400	2980	2980	2980	2980	0
364	20240104	150000	762400	2980	2980	2980	2980	0
365	20240104	145900	762400	2980	2980	2980	2980	0
366	20240104	145800	762400	2980	2980	2980	2980	0
367	20240104	145700	762400	2980	2980	2980	2980	0
368	20240104	145600	762400	2980	2980	2980	2980	0
369	20240104	145500	762400	2980	2980	2980	2980	0
370	20240104	145400	762400	2980	2980	2980	2980	0
371	20240104	145300	762400	2980	2980	2980	2980	0
372	20240104	145200	762400	2980	2980	2980	2980	0
373	20240104	145100	762400	2980	2980	2980	2980	0
374	20240104	145000	762400	2980	2980	2980	2980	0
375	20240104	144900	762400	2980	2980	2980	2980	0
376	20240104	144800	762400	2980	2980	2980	2980	0
377	20240104	144700	762400	2980	2980	2980	2980	0
378	20240104	144600	762400	2980	2980	2980	2980	0
379	20240104	144500	762400	2980	2980	2980	2980	0
380	20240104	144400	762400	2980	2980	2980	2980	0
381	20240104	144300	762400	2980	2980	2980	2980	0
382	20240104	144200	762400	2980	2980	2980	2980	0
383	20240104	144100	762400	2980	2980	2980	2980	0
384	20240104	144000	762400	2980	2980	2980	2980	0
385	20240104	143900	762400	2980	2980	2980	2980	0
386	20240104	143800	762400	2980	2980	2980	2980	0
387	20240104	143700	762400	2980	2980	2980	2980	0
388	20240104	143600	762400	2980	2980	2980	2980	0
389	20240104	143500	762400	2980	2980	2980	2980	0
390	20240104	143400	762400	2980	2980	2980	2980	0
391	20240104	143300	762400	2980	2980	2980	2980	0
392	20240104	143200	762400	2980	2980	2980	2980	0
393	20240104	143100	762400	2980	2980	2980	2980	0
394	20240104	143000	762400	2980	2980	2980	2980	0
395	20240104	142900	762400	2980	2980	2980	2980	0
396	20240104	142800	762400	2980	2980	2980	2980	0
397	20240104	142700	762400	2980	2980	2980	2980	0
398	20240104	142600	762400	2980	2980	2980	2980	0
399	20240104	142500	762400	2980	2980	2980	2980	0
400	20240104	142400	762400	2980	2980	2980	2980	0
401	20240104	142300	762400	2980	2980	2980	2980	0
402	20240104	142200	762400	2980	2980	2980	2980	0
403	20240104	142100	762400	2980	2980	2980	2980	0
404	20240104	142000	762400	2980	2980	2980	2980	0
405	20240104	141900	762400	2980	2980	2980	2980	0
406	20240104	141800	762400	2980	2980	2980	2980	0
407	20240104	141700	762400	2980	2980	2980	2980	0
408	20240104	141600	762400	2980	2980	2980	2980	0
409	20240104	141500	762400	2980	2980	2980	2980	0
410	20240104	141400	762400	2980	2980	2980	2980	0
411	20240104	141300	762400	2980	2980	2980	2980	0
412	20240104	141200	762400	2980	2980	2980	2980	0
413	20240104	141100	762400	2980	2980	2980	2980	0
414	20240104	141000	762400	2980	2980	2980	2980	0
415	20240104	140900	762400	2980	2980	2980	2980	0
416	20240104	140800	762400	2980	2980	2980	2980	0
417	20240104	140700	762400	2980	2980	2980	2980	0
418	20240104	140600	762400	2980	2980	2980	2980	0
419	20240104	140500	762400	2980	2980	2980	2980	0
420	20240104	140400	762400	2980	2980	2980	2980	0
421	20240104	140300	762400	2980	2980	2980	2980	0
422	20240104	140200	762400	2980	2980	2980	2980	0
423	20240104	140100	762400	2980	2980	2980	2980	0
424	20240104	140000	762400	2980	2980	2980	2980	0
425	20240104	135900	762400	2980	2980	2980	2980	0
426	20240104	135800	762400	2980	2980	2980	2980	0
427	20240104	135700	762400	2980	2980	2980	2980	0
428	20240104	135600	762400	2980	2980	2980	2980	0
429	20240104	135500	762400	2980	2980	2980	2980	0
430	20240104	135400	762400	2980	2980	2980	2980	0
431	20240104	135300	762400	2980	2980	2980	2980	0
432	20240104	135200	762400	2980	2980	2980	2980	0
433	20240104	135100	762400	2980	2980	2980	2980	0
434	20240104	135000	762400	2980	2980	2980	2980	0
435	20240104	134900	762400	2980	2980	2980	2980	0
436	20240104	134800	762400	2980	2980	2980	2980	0
437	20240104	134700	762400	2980	2980	2980	2980	0
438	20240104	134600	762400	2980	2980	2980	2980	0
439	20240104	134500	762400	2980	2980	2980	2980	0
440	20240104	134400	762400	2980	2980	2980	2980	0
441	20240104	134300	762400	2980	2980	2980	2980	0
442	20240104	134200	762400	2980	2980	2980	2980	0
443	20240104	134100	762400	2980	2980	2980	2980	0
444	20240104	134000	762400	2980	2980	2980	2980	0
445	20240104	133900	762400	2980	2980	2980	2980	0
446	20240104	133800	762400	2980	2980	2980	2980	0
447	20240104	133700	762400	2980	2980	2980	2980	0
448	20240104	133600	762400	2980	2980	2980	2980	0
449	20240104	133500	762400	2980	2980	2980	2980	0
450	20240104	133400	762400	2980	2980	2980	2980	0
451	20240104	133300	762400	2980	2980	2980	2980	0
452	20240104	133200	762400	2980	2980	2980	2980	0
453	20240104	133100	762400	2980	2980	2980	2980	0
454	20240104	133000	762400	2980	2980	2980	2980	0
455	20240104	132900	762400	2980	2980	2980	2980	0
456	20240104	132800	762400	2980	2980	2980	2980	0
457	20240104	132700	762400	2980	2980	2980	2980	0
458	20240104	132600	762400	2980	2980	2980	2980	0
459	20240104	132500	762400	2980	2980	2980	2980	0
460	20240104	132400	762400	2980	2980	2980	2980	0
461	20240104	132300	762400	2980	2980	2980	2980	0
462	20240104	132200	762400	2980	2980	2980	2980	0
463	20240104	132100	762400	2980	2980	2980	2980	0
464	20240104	132000	762400	2980	2980	2980	2980	0
465	20240104	131900	762400	2980	2980	2980	2980	0
466	20240104	131800	762400	2980	2980	2980	2980	0
467	20240104	131700	762400	2980	2980	2980	2980	0
468	20240104	131600	762400	2980	2980	2980	2980	0
469	20240104	131500	762400	2980	2980	2980	2980	0
470	20240104	131400	762400	2980	2980	2980	2980	0
471	20240104	131300	762400	2980	2980	2980	2980	0
472	20240104	131200	762400	2980	2980	2980	2980	0
473	20240104	131100	762400	2980	2980	2980	2980	0
474	20240104	131000	762400	2980	2980	2980	2980	0
475	20240104	130900	762400	2980	2980	2980	2980	0
476	20240104	130800	762400	2980	2980	2980	2980	0
477	20240104	130700	762400	2980	2980	2980	2980	0
478	20240104	130600	762400	2980	2980	2980	2980	0
479	20240104	130500	762400	2980	2980	2980	2980	0
480	20240104	130400	762400	2980	2980	2980	2980	0
481	20240104	130300	762400	2980	2980	2980	2980	0
482	20240104	130200	762400	2980	2980	2980	2980	0
483	20240104	130100	762400	2980	2980	2980	2980	0
484	20240104	130000	762400	2980	2980	2980	2980	0
485	20240104	125900	762400	2980	2980	2980	2980	0
486	20240104	125800	762400	2980	2980	2980	2980	0
487	20240104	125700	762400	2980	2980	2980	2980	0
488	20240104	125600	762400	2980	2980	2980	2980	0
489	20240104	125500	762400	2980	2980	2980	2980	0
490	20240104	125400	762400	2980	2980	2980	2980	0
491	20240104	125300	762400	2980	2980	2980	2980	0
492	20240104	125200	762400	2980	2980	2980	2980	0
493	20240104	125100	762400	2980	2980	2980	2980	0
494	20240104	125000	762400	2980	2980	2980	2980	0
495	20240104	124900	762400	2980	2980	2980	2980	0
496	20240104	124800	762400	2980	2980	2980	2980	0
497	20240104	124700	762400	2980	2980	2980	2980	1
498	20240104	124600	759420	2900	2900	2900	2900	0
499	20240104	124500	759420	2900	2900	2900	2900	0
500	20240104	124400	759420	2900	2900	2900	2900	1
501	20240104	124300	756520	2980	2980	2980	2980	0
502	20240104	124200	756520	2980	2980	2980	2980	0
503	20240104	124100	756520	2980	2980	2980	2980	0
504	20240104	124000	756520	2980	2980	2980	2980	0
505	20240104	123900	756520	2980	2980	2980	2980	0
506	20240104	123800	756520	2980	2980	2980	2980	0
507	20240104	123700	756520	2980	2980	2980	2980	0
508	20240104	123600	756520	2980	2980	2980	2980	0
509	20240104	123500	756520	2980	2980	2980	2980	0
510	20240104	123400	756520	2980	2980	2980	2980	0
511	20240104	123300	756520	2980	2980	2980	2980	0
512	20240104	123200	756520	2980	2980	2980	2980	0
513	20240104	123100	756520	2980	2980	2980	2980	0
514	20240104	123000	756520	2980	2980	2980	2980	0
515	20240104	122900	756520	2980	2980	2980	2980	0
516	20240104	122800	756520	2980	2980	2980	2980	0
517	20240104	122700	756520	2980	2980	2980	2980	0
518	20240104	122600	756520	2980	2980	2980	2980	0
519	20240104	122500	756520	2980	2980	2980	2980	1
520	20240104	122400	753540	2900	2900	2900	2900	0
521	20240104	122300	753540	2900	2900	2900	2900	0
522	20240104	122200	753540	2900	2900	2900	2900	0
523	20240104	122100	753540	2900	2900	2900	2900	0
524	20240104	122000	753540	2900	2900	2900	2900	0
525	20240104	121900	753540	2900	2900	2900	2900	0
526	20240104	121800	753540	2900	2900	2900	2900	0
527	20240104	121700	753540	2900	2900	2900	2900	5
528	20240104	121600	739040	2980	2980	2980	2980	10
529	20240104	121500	709240	2980	2980	2980	2980	0
530	20240104	121400	709240	2980	2980	2980	2980	0
531	20240104	121300	709240	2980	2980	2980	2980	0
532	20240104	121200	709240	2980	2980	2980	2980	0
533	20240104	121100	709240	2980	2980	2980	2980	0
534	20240104	121000	709240	2980	2980	2980	2980	0
535	20240104	120900	709240	2980	2980	2980	2980	0
536	20240104	120800	709240	2980	2980	2980	2980	0
537	20240104	120700	709240	2980	2980	2980	2980	0
538	20240104	120600	709240	2980	2980	2980	2980	0
539	20240104	120500	709240	2980	2980	2980	2980	0
540	20240104	120400	709240	2980	2980	2980	2980	0
541	20240104	120300	709240	2980	2980	2980	2980	0
542	20240104	120200	709240	2980	2980	2980	2980	0
543	20240104	120100	709240	2980	2980	2980	2980	0
544	20240104	120000	709240	2980	2980	2980	2980	0
545	20240104	115900	709240	2980	2980	2980	2980	0
546	20240104	115800	709240	2980	2980	2980	2980	0
547	20240104	115700	709240	2980	2980	2980	2980	0
548	20240104	115600	709240	2980	2980	2980	2980	0
549	20240104	115500	709240	2980	2980	2980	2980	0
550	20240104	115400	709240	2980	2980	2980	2980	0
551	20240104	115300	709240	2980	2980	2980	2980	0
552	20240104	115200	709240	2980	2980	2980	2980	0
553	20240104	115100	709240	2980	2980	2980	2980	0
554	20240104	115000	709240	2980	2980	2980	2980	0
555	20240104	114900	709240	2980	2980	2980	2980	0
556	20240104	114800	709240	2980	2980	2980	2980	0
557	20240104	114700	709240	2980	2980	2980	2980	0
558	20240104	114600	709240	2980	2980	2980	2980	0
559	20240104	114500	709240	2980	2980	2980	2980	0
560	20240104	114400	709240	2980	2980	2980	2980	0
561	20240104	114300	709240	2980	2980	2980	2980	0
562	20240104	114200	709240	2980	2980	2980	2980	0
563	20240104	114100	709240	2980	2980	2980	2980	0
564	20240104	114000	709240	2980	2980	2980	2980	0
565	20240104	113900	709240	2980	2980	2980	2980	0
566	20240104	113800	709240	2980	2980	2980	2980	0
567	20240104	113700	709240	2980	2980	2980	2980	0
568	20240104	113600	709240	2980	2980	2980	2980	0
569	20240104	113500	709240	2980	2980	2980	2980	0
570	20240104	113400	709240	2980	2980	2980	2980	0
571	20240104	113300	709240	2980	2980	2980	2980	0
572	20240104	113200	709240	2980	2980	2980	2980	0
573	20240104	113100	709240	2980	2980	2980	2980	0
574	20240104	113000	709240	2980	2980	2980	2980	0
575	20240104	112900	709240	2980	2980	2980	2980	0
576	20240104	112800	709240	2980	2980	2980	2980	0
577	20240104	112700	709240	2980	2980	2980	2980	0
578	20240104	112600	709240	2980	2980	2980	2980	0
579	20240104	112500	709240	2980	2980	2980	2980	0
580	20240104	112400	709240	2980	2980	2980	2980	0
581	20240104	112300	709240	2980	2980	2980	2980	0
582	20240104	112200	709240	2980	2980	2980	2980	0
583	20240104	112100	709240	2980	2980	2980	2980	0
584	20240104	112000	709240	2980	2980	2980	2980	0
585	20240104	111900	709240	2980	2980	2980	2980	0
586	20240104	111800	709240	2980	2980	2980	2980	0
587	20240104	111700	709240	2980	2980	2980	2980	0
588	20240104	111600	709240	2980	2980	2980	2980	0
589	20240104	111500	709240	2980	2980	2980	2980	0
590	20240104	111400	709240	2980	2980	2980	2980	0
591	20240104	111300	709240	2980	2980	2980	2980	0
592	20240104	111200	709240	2980	2980	2980	2980	0
593	20240104	111100	709240	2980	2980	2980	2980	0
594	20240104	111000	709240	2980	2980	2980	2980	0
595	20240104	110900	709240	2980	2980	2980	2980	0
596	20240104	110800	709240	2980	2980	2980	2980	0
597	20240104	110700	709240	2980	2980	2980	2980	0
598	20240104	110600	709240	2980	2980	2980	2980	0
599	20240104	110500	709240	2980	2980	2980	2980	0
600	20240104	110400	709240	2980	2980	2980	2980	0
601	20240104	110300	709240	2980	2980	2980	2980	0
602	20240104	110200	709240	2980	2980	2980	2980	0
603	20240104	110100	709240	2980	2980	2980	2980	0
604	20240104	110000	709240	2980	2980	2980	2980	0
605	20240104	105900	709240	2980	2980	2980	2980	0
606	20240104	105800	709240	2980	2980	2980	2980	0
607	20240104	105700	709240	2980	2980	2980	2980	0
608	20240104	105600	709240	2980	2980	2980	2980	0
609	20240104	105500	709240	2980	2980	2980	2980	0
610	20240104	105400	709240	2980	2980	2980	2980	0
611	20240104	105300	709240	2980	2980	2980	2980	62
612	20240104	105200	524480	2980	2980	2980	2980	0
613	20240104	105100	524480	2980	2980	2980	2980	0
614	20240104	105000	524480	2980	2980	2980	2980	0
615	20240104	104900	524480	2980	2980	2980	2980	0
616	20240104	104800	524480	2980	2980	2980	2980	0
617	20240104	104700	524480	2980	2980	2980	2980	0
618	20240104	104600	524480	2980	2980	2980	2980	0
619	20240104	104500	524480	2980	2980	2980	2980	0
620	20240104	104400	524480	2980	2980	2980	2980	0
621	20240104	104300	524480	2980	2980	2980	2980	0
622	20240104	104200	524480	2980	2980	2980	2980	10
623	20240104	104100	494680	2980	2980	2980	2980	0
624	20240104	104000	494680	2980	2980	2980	2980	0
625	20240104	103900	494680	2980	2980	2980	2980	0
626	20240104	103800	494680	2980	2980	2980	2980	0
627	20240104	103700	494680	2980	2980	2980	2980	0
628	20240104	103600	494680	2980	2980	2980	2980	0
629	20240104	103500	494680	2980	2980	2980	2980	0
630	20240104	103400	494680	2980	2980	2980	2980	0
631	20240104	103300	494680	2980	2980	2980	2980	0
632	20240104	103200	494680	2980	2980	2980	2980	0
633	20240104	103100	494680	2980	2980	2980	2980	0
634	20240104	103000	494680	2980	2980	2980	2980	0
635	20240104	102900	494680	2980	2980	2980	2980	0
636	20240104	102800	494680	2980	2980	2980	2980	0
637	20240104	102700	494680	2980	2980	2980	2980	0
638	20240104	102600	494680	2980	2980	2980	2980	0
639	20240104	102500	494680	2980	2980	2980	2980	0
640	20240104	102400	494680	2980	2980	2980	2980	0
641	20240104	102300	494680	2980	2980	2980	2980	0
642	20240104	102200	494680	2980	2980	2980	2980	0
643	20240104	102100	494680	2980	2980	2980	2980	0
644	20240104	102000	494680	2980	2980	2980	2980	0
645	20240104	101900	494680	2980	2980	2980	2980	0
646	20240104	101800	494680	2980	2980	2980	2980	0
647	20240104	101700	494680	2980	2980	2980	2980	0
648	20240104	101600	494680	2980	2980	2980	2980	0
649	20240104	101500	494680	2980	2980	2980	2980	0
650	20240104	101400	494680	2980	2980	2980	2980	0
651	20240104	101300	494680	2980	2980	2980	2980	0
652	20240104	101200	494680	2980	2980	2980	2980	0
653	20240104	101100	494680	2980	2980	2980	2980	0
654	20240104	101000	494680	2980	2980	2980	2980	0
655	20240104	100900	494680	2980	2980	2980	2980	0
656	20240104	100800	494680	2980	2980	2980	2980	0
657	20240104	100700	494680	2980	2980	2980	2980	0
658	20240104	100600	494680	2980	2980	2980	2980	0
659	20240104	100500	494680	2980	2980	2980	2980	0
660	20240104	100400	494680	2980	2980	2980	2980	0
661	20240104	100300	494680	2980	2980	2980	2980	0
662	20240104	100200	494680	2980	2980	2980	2980	0
663	20240104	100100	494680	2980	2980	2980	2980	0
664	20240104	100000	494680	2980	2980	2980	2980	0
665	20240104	095900	494680	2980	2980	2980	2980	0
666	20240104	095800	494680	2980	2980	2980	2980	0
667	20240104	095700	494680	2980	2980	2980	2980	0
668	20240104	095600	494680	2980	2980	2980	2980	0
669	20240104	095500	494680	2980	2980	2980	2980	0
670	20240104	095400	494680	2980	2980	2980	2980	0
671	20240104	095300	494680	2980	2980	2980	2980	0
672	20240104	095200	494680	2980	2980	2980	2980	0
673	20240104	095100	494680	2980	2980	2980	2980	0
674	20240104	095000	494680	2980	2980	2980	2980	0
675	20240104	094900	494680	2980	2980	2980	2980	1
676	20240104	094800	491700	2980	2980	2980	2980	0
677	20240104	094700	491700	2980	2980	2980	2980	0
678	20240104	094600	491700	2980	2980	2980	2980	0
679	20240104	094500	491700	2980	2980	2980	2980	0
680	20240104	094400	491700	2980	2980	2980	2980	0
681	20240104	094300	491700	2980	2980	2980	2980	0
682	20240104	094200	491700	2980	2980	2980	2980	0
683	20240104	094100	491700	2980	2980	2980	2980	0
684	20240104	094000	491700	2980	2980	2980	2980	0
685	20240104	093900	491700	2980	2980	2980	2980	0
686	20240104	093800	491700	2980	2980	2980	2980	0
687	20240104	093700	491700	2980	2980	2980	2980	0
688	20240104	093600	491700	2980	2980	2980	2980	0
689	20240104	093500	491700	2980	2980	2980	2980	0
690	20240104	093400	491700	2980	2980	2980	2980	0
691	20240104	093300	491700	2980	2980	2980	2980	0
692	20240104	093200	491700	2980	2980	2980	2980	0
693	20240104	093100	491700	2980	2980	2980	2980	0
694	20240104	093000	491700	2980	2980	2980	2980	0
695	20240104	092900	491700	2980	2980	2980	2980	0
696	20240104	092800	491700	2980	2980	2980	2980	0
697	20240104	092700	491700	2980	2980	2980	2980	0
698	20240104	092600	491700	2980	2980	2980	2980	0
699	20240104	092500	491700	2980	2980	2980	2980	0
700	20240104	092400	491700	2980	2980	2980	2980	0
701	20240104	092300	491700	2980	2980	2980	2980	0
702	20240104	092200	491700	2980	2980	2980	2980	0
703	20240104	092100	491700	2980	2980	2980	2980	0
704	20240104	092000	491700	2980	2980	2980	2980	0
705	20240104	091900	491700	2980	2980	2980	2980	0
706	20240104	091800	491700	2980	2980	2980	2980	0
707	20240104	091700	491700	2980	2980	2980	2980	0
708	20240104	091600	491700	2980	2980	2980	2980	0
709	20240104	091500	491700	2980	2980	2980	2980	0
710	20240104	091400	491700	2980	2980	2980	2980	0
711	20240104	091300	491700	2980	2980	2980	2980	0
712	20240104	091200	491700	2980	2980	2980	2980	0
713	20240104	091100	491700	2980	2980	2980	2980	0
714	20240104	091000	491700	2980	2980	2980	2980	0
715	20240104	090900	491700	2980	2980	2980	2980	0
716	20240104	090800	491700	2980	2980	2980	2980	0
717	20240104	090700	491700	2980	2980	2980	2980	0
718	20240104	090600	491700	2980	2980	2980	2980	0
719	20240104	090500	491700	2980	2980	2980	2980	0
720	20240104	090400	491700	2980	2980	2980	2980	0
721	20240104	090300	491700	2980	2980	2980	2980	0
722	20240104	090200	491700	2980	2980	2980	2980	0
723	20240104	090100	491700	2980	2980	2980	2980	0
724	20240104	090000	491700	2980	2980	2980	2980	165