39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 205600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 3 | 20240313 | 205500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20240313 | 205400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20240313 | 205300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20240313 | 205200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20240313 | 205100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20240313 | 205000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20240313 | 204900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20240313 | 204800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20240313 | 204700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20240313 | 204600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20240313 | 204500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20240313 | 204400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20240313 | 204300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20240313 | 204200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20240313 | 204100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20240313 | 204000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20240313 | 203900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20240313 | 203800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20240313 | 203700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20240313 | 203600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20240313 | 203500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20240313 | 203400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20240313 | 203300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20240313 | 203200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20240313 | 203100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20240313 | 203000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20240313 | 202900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20240313 | 202800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20240313 | 202700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20240313 | 202600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 33 | 20240313 | 202500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20240313 | 202400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20240313 | 202300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20240313 | 202200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20240313 | 202100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20240313 | 202000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20240313 | 201900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20240313 | 201800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20240313 | 201700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20240313 | 201600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20240313 | 201500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20240313 | 201400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20240313 | 201300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20240313 | 201200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20240313 | 201100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20240313 | 201000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20240313 | 200900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20240313 | 200800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20240313 | 200700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20240313 | 200600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20240313 | 200500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20240313 | 200400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20240313 | 200300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20240313 | 200200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20240313 | 200100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20240313 | 200000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20240313 | 195900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20240313 | 195800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20240313 | 195700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20240313 | 195600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 63 | 20240313 | 195500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20240313 | 195400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20240313 | 195300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20240313 | 195200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20240313 | 195100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20240313 | 195000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20240313 | 194900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20240313 | 194800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20240313 | 194700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20240313 | 194600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20240313 | 194500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20240313 | 194400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20240313 | 194300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20240313 | 194200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20240313 | 194100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20240313 | 194000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20240313 | 193900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20240313 | 193800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20240313 | 193700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20240313 | 193600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20240313 | 193500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20240313 | 193400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20240313 | 193300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20240313 | 193200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20240313 | 193100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20240313 | 193000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20240313 | 192900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20240313 | 192800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20240313 | 192700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20240313 | 192600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 93 | 20240313 | 192500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20240313 | 192400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20240313 | 192300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20240313 | 192200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20240313 | 192100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20240313 | 192000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20240313 | 191900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20240313 | 191800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20240313 | 191700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20240313 | 191600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20240313 | 191500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20240313 | 191400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20240313 | 191300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20240313 | 191200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20240313 | 191100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20240313 | 191000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20240313 | 190900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20240313 | 190800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20240313 | 190700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20240313 | 190600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20240313 | 190500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20240313 | 190400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20240313 | 190300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20240313 | 190200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20240313 | 190100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20240313 | 190000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20240313 | 185900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20240313 | 185800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20240313 | 185700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20240313 | 185600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 123 | 20240313 | 185500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20240313 | 185400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20240313 | 185300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20240313 | 185200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20240313 | 185100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20240313 | 185000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20240313 | 184900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20240313 | 184800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20240313 | 184700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20240313 | 184600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20240313 | 184500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20240313 | 184400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20240313 | 184300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20240313 | 184200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20240313 | 184100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20240313 | 184000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20240313 | 183900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20240313 | 183800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20240313 | 183700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20240313 | 183600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20240313 | 183500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20240313 | 183400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20240313 | 183300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20240313 | 183200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20240313 | 183100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20240313 | 183000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20240313 | 182900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20240313 | 182800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20240313 | 182700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20240313 | 182600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 153 | 20240313 | 182500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20240313 | 182400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20240313 | 182300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20240313 | 182200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20240313 | 182100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20240313 | 182000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20240313 | 181900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20240313 | 181800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20240313 | 181700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20240313 | 181600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20240313 | 181500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20240313 | 181400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20240313 | 181300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20240313 | 181200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20240313 | 181100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20240313 | 181000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20240313 | 180900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20240313 | 180800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20240313 | 180700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20240313 | 180600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20240313 | 180500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20240313 | 180400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20240313 | 180300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20240313 | 180200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20240313 | 180100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20240313 | 180000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20240313 | 175900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20240313 | 175800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20240313 | 175700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20240313 | 175600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 183 | 20240313 | 175500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20240313 | 175400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20240313 | 175300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20240313 | 175200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20240313 | 175100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20240313 | 175000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20240313 | 174900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20240313 | 174800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20240313 | 174700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20240313 | 174600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20240313 | 174500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20240313 | 174400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20240313 | 174300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20240313 | 174200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20240313 | 174100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20240313 | 174000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20240313 | 173900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20240313 | 173800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20240313 | 173700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20240313 | 173600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20240313 | 173500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20240313 | 173400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20240313 | 173300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20240313 | 173200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20240313 | 173100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20240313 | 173000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20240313 | 172900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20240313 | 172800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20240313 | 172700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20240313 | 172600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 213 | 20240313 | 172500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20240313 | 172400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20240313 | 172300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20240313 | 172200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20240313 | 172100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20240313 | 172000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20240313 | 171900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20240313 | 171800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20240313 | 171700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20240313 | 171600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20240313 | 171500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20240313 | 171400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20240313 | 171300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20240313 | 171200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20240313 | 171100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20240313 | 171000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20240313 | 170900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20240313 | 170800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20240313 | 170700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20240313 | 170600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240313 | 170500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240313 | 170400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240313 | 170300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240313 | 170200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240313 | 170100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240313 | 170000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240313 | 165900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240313 | 165800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240313 | 165700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240313 | 165600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 243 | 20240313 | 165500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240313 | 165400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20240313 | 165300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20240313 | 165200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20240313 | 165100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20240313 | 165000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20240313 | 164900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20240313 | 164800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20240313 | 164700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240313 | 164600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240313 | 164500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240313 | 164400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240313 | 164300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240313 | 164200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240313 | 164100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240313 | 164000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240313 | 163900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240313 | 163800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240313 | 163700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20240313 | 163600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20240313 | 163500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20240313 | 163400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20240313 | 163300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20240313 | 163200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20240313 | 163100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20240313 | 163000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20240313 | 162900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20240313 | 162800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20240313 | 162700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20240313 | 162600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 273 | 20240313 | 162500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20240313 | 162400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20240313 | 162300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20240313 | 162200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20240313 | 162100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20240313 | 162000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20240313 | 161900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20240313 | 161800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20240313 | 161700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20240313 | 161600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20240313 | 161500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20240313 | 161400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20240313 | 161300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20240313 | 161200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20240313 | 161100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20240313 | 161000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20240313 | 160900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20240313 | 160800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20240313 | 160700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20240313 | 160600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20240313 | 160500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20240313 | 160400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20240313 | 160300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20240313 | 160200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20240313 | 160100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20240313 | 160000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20240313 | 155900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20240313 | 155800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20240313 | 155700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20240313 | 155600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 303 | 20240313 | 155500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20240313 | 155400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20240313 | 155300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20240313 | 155200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20240313 | 155100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20240313 | 155000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20240313 | 154900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20240313 | 154800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20240313 | 154700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20240313 | 154600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20240313 | 154500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20240313 | 154400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 315 | 20240313 | 154300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 316 | 20240313 | 154200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 317 | 20240313 | 154100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 318 | 20240313 | 154000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 319 | 20240313 | 153900 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 320 | 20240313 | 153800 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 321 | 20240313 | 153700 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 322 | 20240313 | 153600 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 323 | 20240313 | 153500 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 324 | 20240313 | 153400 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 325 | 20240313 | 153300 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 326 | 20240313 | 153200 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 327 | 20240313 | 153100 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 0 |
| 328 | 20240313 | 153000 | 27090245600 | 42200 | 42200 | 42200 | 42200 | 8301 |
| 329 | 20240313 | 152900 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 330 | 20240313 | 152800 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 331 | 20240313 | 152700 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 332 | 20240313 | 152600 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 333 | 20240313 | 152500 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 334 | 20240313 | 152400 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 335 | 20240313 | 152300 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 336 | 20240313 | 152200 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 337 | 20240313 | 152100 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 338 | 20240313 | 152000 | 26739943400 | 42100 | 42100 | 42100 | 42100 | 0 |
| 339 | 20240313 | 151900 | 26739943400 | 42100 | 42100 | 42100 | 42000 | 1555 |
| 340 | 20240313 | 151800 | 26674590750 | 42050 | 42150 | 42150 | 42050 | 501 |
| 341 | 20240313 | 151700 | 26653510600 | 42100 | 42050 | 42150 | 42050 | 528 |
| 342 | 20240313 | 151600 | 26631297800 | 42050 | 42100 | 42150 | 42050 | 599 |
| 343 | 20240313 | 151500 | 26606088500 | 42150 | 42050 | 42200 | 42050 | 1405 |
| 344 | 20240313 | 151400 | 26546902500 | 42150 | 42100 | 42150 | 42050 | 1048 |
| 345 | 20240313 | 151300 | 26502781400 | 42100 | 42100 | 42150 | 42050 | 811 |
| 346 | 20240313 | 151200 | 26468625250 | 42100 | 42100 | 42150 | 42000 | 944 |
| 347 | 20240313 | 151100 | 26428900650 | 42050 | 42050 | 42150 | 42050 | 839 |
| 348 | 20240313 | 151000 | 26393571600 | 42100 | 42100 | 42200 | 42050 | 956 |
| 349 | 20240313 | 150900 | 26353323200 | 42150 | 42100 | 42150 | 42050 | 629 |
| 350 | 20240313 | 150800 | 26326841250 | 42100 | 42100 | 42150 | 42100 | 738 |
| 351 | 20240313 | 150700 | 26295761750 | 42200 | 42150 | 42200 | 42050 | 1433 |
| 352 | 20240313 | 150600 | 26235422450 | 42150 | 42100 | 42200 | 42100 | 1014 |
| 353 | 20240313 | 150500 | 26192687450 | 42100 | 42200 | 42200 | 42100 | 759 |
| 354 | 20240313 | 150400 | 26160711050 | 42250 | 42100 | 42250 | 42000 | 1335 |
| 355 | 20240313 | 150300 | 26104507450 | 42050 | 42200 | 42200 | 42050 | 2471 |
| 356 | 20240313 | 150200 | 26000560950 | 42150 | 42150 | 42200 | 42100 | 640 |
| 357 | 20240313 | 150100 | 25973592600 | 42150 | 42150 | 42200 | 42100 | 1520 |
| 358 | 20240313 | 150000 | 25909543550 | 42150 | 42250 | 42250 | 42100 | 741 |
| 359 | 20240313 | 145900 | 25878308950 | 42150 | 42250 | 42300 | 42100 | 722 |
| 360 | 20240313 | 145800 | 25847824250 | 42250 | 42200 | 42250 | 42100 | 846 |
| 361 | 20240313 | 145700 | 25812108750 | 42200 | 42250 | 42250 | 42150 | 1136 |
| 362 | 20240313 | 145600 | 25764171850 | 42250 | 42200 | 42250 | 42150 | 740 |
| 363 | 20240313 | 145500 | 25732937450 | 42200 | 42100 | 42250 | 42100 | 1132 |
| 364 | 20240313 | 145400 | 25685181100 | 42150 | 42200 | 42250 | 42050 | 1021 |
| 365 | 20240313 | 145300 | 25642150250 | 42200 | 42100 | 42250 | 42100 | 321 |
| 366 | 20240313 | 145200 | 25628618650 | 42100 | 42200 | 42250 | 42050 | 1421 |
| 367 | 20240313 | 145100 | 25568757200 | 42200 | 42150 | 42250 | 42100 | 670 |
| 368 | 20240313 | 145000 | 25540512850 | 42200 | 42250 | 42300 | 42150 | 896 |
| 369 | 20240313 | 144900 | 25502705350 | 42200 | 42200 | 42300 | 42100 | 986 |
| 370 | 20240313 | 144800 | 25461116800 | 42100 | 42250 | 42250 | 42100 | 833 |
| 371 | 20240313 | 144700 | 25425997100 | 42100 | 42250 | 42300 | 42100 | 822 |
| 372 | 20240313 | 144600 | 25391289050 | 42300 | 42250 | 42350 | 42150 | 1357 |
| 373 | 20240313 | 144500 | 25333971600 | 42250 | 42150 | 42250 | 42100 | 737 |
| 374 | 20240313 | 144400 | 25302893350 | 42100 | 42300 | 42350 | 42100 | 3585 |
| 375 | 20240313 | 144300 | 25151580750 | 42300 | 42300 | 42350 | 42250 | 1120 |
| 376 | 20240313 | 144200 | 25104194450 | 42300 | 42350 | 42350 | 42250 | 1895 |
| 377 | 20240313 | 144100 | 25024073650 | 42350 | 42400 | 42400 | 42250 | 1586 |
| 378 | 20240313 | 144000 | 24956924700 | 42400 | 42300 | 42400 | 42200 | 2390 |
| 379 | 20240313 | 143900 | 24855775300 | 42300 | 42250 | 42300 | 42200 | 2570 |
| 380 | 20240313 | 143800 | 24747232850 | 42250 | 42200 | 42350 | 42100 | 3927 |
| 381 | 20240313 | 143700 | 24581449750 | 42200 | 42000 | 42300 | 41950 | 4143 |
| 382 | 20240313 | 143600 | 24407140950 | 41950 | 41950 | 42000 | 41950 | 1754 |
| 383 | 20240313 | 143500 | 24333506850 | 41950 | 42050 | 42050 | 41900 | 1756 |
| 384 | 20240313 | 143400 | 24259847650 | 41900 | 41750 | 42050 | 41650 | 7074 |
| 385 | 20240313 | 143300 | 23963808250 | 41750 | 41700 | 41750 | 41650 | 684 |
| 386 | 20240313 | 143200 | 23935289000 | 41700 | 41700 | 41750 | 41550 | 1064 |
| 387 | 20240313 | 143100 | 23890949900 | 41600 | 41550 | 41750 | 41550 | 1337 |
| 388 | 20240313 | 143000 | 23835248600 | 41600 | 41600 | 41650 | 41500 | 797 |
| 389 | 20240313 | 142900 | 23802109900 | 41500 | 41600 | 41650 | 41500 | 1517 |
| 390 | 20240313 | 142800 | 23739067500 | 41600 | 41600 | 41650 | 41550 | 1092 |
| 391 | 20240313 | 142700 | 23693651850 | 41600 | 41500 | 41600 | 41500 | 468 |
| 392 | 20240313 | 142600 | 23674201300 | 41550 | 41550 | 41600 | 41500 | 517 |
| 393 | 20240313 | 142500 | 23652725050 | 41650 | 41500 | 41650 | 41500 | 1188 |
| 394 | 20240313 | 142400 | 23603354750 | 41550 | 41550 | 41600 | 41500 | 504 |
| 395 | 20240313 | 142300 | 23582423700 | 41500 | 41550 | 41600 | 41500 | 491 |
| 396 | 20240313 | 142200 | 23562036950 | 41600 | 41450 | 41600 | 41450 | 1392 |
| 397 | 20240313 | 142100 | 23504251750 | 41450 | 41500 | 41550 | 41450 | 750 |
| 398 | 20240313 | 142000 | 23473135150 | 41500 | 41550 | 41550 | 41500 | 709 |
| 399 | 20240313 | 141900 | 23443705400 | 41550 | 41550 | 41550 | 41500 | 748 |
| 400 | 20240313 | 141800 | 23412646150 | 41500 | 41500 | 41550 | 41500 | 509 |
| 401 | 20240313 | 141700 | 23391517150 | 41500 | 41550 | 41600 | 41500 | 698 |
| 402 | 20240313 | 141600 | 23362543150 | 41550 | 41600 | 41600 | 41500 | 598 |
| 403 | 20240313 | 141500 | 23337692050 | 41550 | 41500 | 41600 | 41500 | 722 |
| 404 | 20240313 | 141400 | 23307708500 | 41550 | 41550 | 41600 | 41450 | 1658 |
| 405 | 20240313 | 141300 | 23238851250 | 41550 | 41550 | 41600 | 41450 | 1393 |
| 406 | 20240313 | 141200 | 23180964600 | 41600 | 41500 | 41600 | 41450 | 848 |
| 407 | 20240313 | 141100 | 23145782600 | 41500 | 41600 | 41600 | 41450 | 737 |
| 408 | 20240313 | 141000 | 23115192250 | 41500 | 41550 | 41650 | 41500 | 914 |
| 409 | 20240313 | 140900 | 23077196800 | 41550 | 41500 | 41600 | 41450 | 606 |
| 410 | 20240313 | 140800 | 23052037450 | 41500 | 41650 | 41650 | 41500 | 424 |
| 411 | 20240313 | 140700 | 23034423500 | 41650 | 41450 | 41650 | 41450 | 920 |
| 412 | 20240313 | 140600 | 22996154750 | 41600 | 41450 | 41600 | 41450 | 944 |
| 413 | 20240313 | 140500 | 22956982100 | 41450 | 41500 | 41550 | 41450 | 470 |
| 414 | 20240313 | 140400 | 22937486400 | 41500 | 41450 | 41600 | 41450 | 940 |
| 415 | 20240313 | 140300 | 22898432300 | 41450 | 41450 | 41500 | 41400 | 443 |
| 416 | 20240313 | 140200 | 22880072850 | 41400 | 41500 | 41500 | 41400 | 783 |
| 417 | 20240313 | 140100 | 22847612100 | 41500 | 41450 | 41500 | 41350 | 778 |
| 418 | 20240313 | 140000 | 22815381400 | 41400 | 41400 | 41450 | 41400 | 245 |
| 419 | 20240313 | 135900 | 22805237400 | 41400 | 41500 | 41550 | 41400 | 613 |
| 420 | 20240313 | 135800 | 22779851500 | 41500 | 41500 | 41550 | 41400 | 690 |
| 421 | 20240313 | 135700 | 22751254500 | 41500 | 41300 | 41600 | 41250 | 2261 |
| 422 | 20240313 | 135600 | 22657701550 | 41300 | 41350 | 41400 | 41250 | 1083 |
| 423 | 20240313 | 135500 | 22612951850 | 41450 | 41450 | 41500 | 41400 | 945 |
| 424 | 20240313 | 135400 | 22573806850 | 41400 | 41450 | 41500 | 41400 | 411 |
| 425 | 20240313 | 135300 | 22556780450 | 41400 | 41450 | 41450 | 41400 | 425 |
| 426 | 20240313 | 135200 | 22539173750 | 41450 | 41550 | 41600 | 41450 | 954 |
| 427 | 20240313 | 135100 | 22499585750 | 41500 | 41550 | 41600 | 41500 | 496 |
| 428 | 20240313 | 135000 | 22478982650 | 41550 | 41500 | 41550 | 41500 | 1017 |
| 429 | 20240313 | 134900 | 22436743450 | 41500 | 41450 | 41550 | 41400 | 812 |
| 430 | 20240313 | 134800 | 22403056850 | 41450 | 41450 | 41500 | 41400 | 854 |
| 431 | 20240313 | 134700 | 22367663850 | 41450 | 41500 | 41500 | 41400 | 1733 |
| 432 | 20240313 | 134600 | 22295794700 | 41500 | 41550 | 41600 | 41500 | 1756 |
| 433 | 20240313 | 134500 | 22222823700 | 41500 | 41450 | 41550 | 41450 | 1174 |
| 434 | 20240313 | 134400 | 22174091850 | 41500 | 41300 | 41500 | 41300 | 1252 |
| 435 | 20240313 | 134300 | 22122237350 | 41300 | 41250 | 41450 | 41200 | 1442 |
| 436 | 20240313 | 134200 | 22062629800 | 41200 | 41250 | 41350 | 41200 | 564 |
| 437 | 20240313 | 134100 | 22039359350 | 41250 | 41300 | 41300 | 41200 | 923 |
| 438 | 20240313 | 134000 | 22001300350 | 41300 | 41300 | 41400 | 41150 | 613 |
| 439 | 20240313 | 133900 | 21976000650 | 41250 | 41100 | 41400 | 41100 | 971 |
| 440 | 20240313 | 133800 | 21935948050 | 41250 | 41050 | 41250 | 41050 | 726 |
| 441 | 20240313 | 133700 | 21906066550 | 41050 | 41000 | 41150 | 41000 | 1148 |
| 442 | 20240313 | 133600 | 21858894500 | 41050 | 41050 | 41100 | 41000 | 871 |
| 443 | 20240313 | 133500 | 21823158600 | 41050 | 41050 | 41050 | 41000 | 553 |
| 444 | 20240313 | 133400 | 21800472100 | 41050 | 41050 | 41150 | 41000 | 604 |
| 445 | 20240313 | 133300 | 21775670550 | 41100 | 41050 | 41100 | 41050 | 746 |
| 446 | 20240313 | 133200 | 21745042500 | 41050 | 41100 | 41100 | 41050 | 663 |
| 447 | 20240313 | 133100 | 21717803200 | 41050 | 41050 | 41100 | 41000 | 625 |
| 448 | 20240313 | 133000 | 21692154450 | 41050 | 41000 | 41100 | 41000 | 658 |
| 449 | 20240313 | 132900 | 21665160250 | 41000 | 41050 | 41100 | 41000 | 643 |
| 450 | 20240313 | 132800 | 21638778250 | 41050 | 41050 | 41250 | 41000 | 932 |
| 451 | 20240313 | 132700 | 21600500200 | 41100 | 41050 | 41100 | 41000 | 777 |
| 452 | 20240313 | 132600 | 21568622850 | 41000 | 41150 | 41150 | 41000 | 2200 |
| 453 | 20240313 | 132500 | 21478214950 | 41200 | 41100 | 41250 | 41100 | 547 |
| 454 | 20240313 | 132400 | 21455679550 | 41100 | 41250 | 41250 | 41100 | 949 |
| 455 | 20240313 | 132300 | 21416589800 | 41250 | 41300 | 41300 | 41200 | 663 |
| 456 | 20240313 | 132200 | 21389245000 | 41250 | 41300 | 41350 | 41250 | 576 |
| 457 | 20240313 | 132100 | 21365470250 | 41250 | 41300 | 41350 | 41250 | 751 |
| 458 | 20240313 | 132000 | 21334481850 | 41250 | 41300 | 41350 | 41250 | 1431 |
| 459 | 20240313 | 131900 | 21275380900 | 41300 | 41400 | 41450 | 41300 | 1030 |
| 460 | 20240313 | 131800 | 21232787100 | 41450 | 41400 | 41500 | 41350 | 972 |
| 461 | 20240313 | 131700 | 21192529350 | 41400 | 41450 | 41500 | 41350 | 740 |
| 462 | 20240313 | 131600 | 21161876000 | 41450 | 41350 | 41450 | 41350 | 1212 |
| 463 | 20240313 | 131500 | 21111698450 | 41400 | 41300 | 41450 | 41300 | 777 |
| 464 | 20240313 | 131400 | 21079569500 | 41300 | 41300 | 41450 | 41300 | 1167 |
| 465 | 20240313 | 131300 | 21031318150 | 41350 | 41350 | 41400 | 41350 | 2349 |
| 466 | 20240313 | 131200 | 20934168600 | 41350 | 41450 | 41500 | 41350 | 942 |
| 467 | 20240313 | 131100 | 20895171400 | 41500 | 41300 | 41550 | 41250 | 1708 |
| 468 | 20240313 | 131000 | 20824334650 | 41400 | 41200 | 41400 | 41200 | 1885 |
| 469 | 20240313 | 130900 | 20746513300 | 41150 | 41150 | 41200 | 41150 | 564 |
| 470 | 20240313 | 130800 | 20723298150 | 41150 | 41200 | 41200 | 41150 | 451 |
| 471 | 20240313 | 130700 | 20704736450 | 41150 | 41050 | 41200 | 41050 | 1586 |
| 472 | 20240313 | 130600 | 20639449350 | 41000 | 41100 | 41150 | 41000 | 1122 |
| 473 | 20240313 | 130500 | 20593389950 | 41100 | 41000 | 41100 | 41000 | 586 |
| 474 | 20240313 | 130400 | 20569329100 | 41000 | 41000 | 41050 | 40950 | 597 |
| 475 | 20240313 | 130300 | 20544854200 | 41050 | 41050 | 41050 | 41000 | 641 |
| 476 | 20240313 | 130200 | 20518566950 | 41000 | 40950 | 41100 | 40950 | 673 |
| 477 | 20240313 | 130100 | 20490978850 | 41000 | 40950 | 41000 | 40950 | 1375 |
| 478 | 20240313 | 130000 | 20434663800 | 41000 | 41050 | 41050 | 40950 | 4921 |
| 479 | 20240313 | 125900 | 20232887000 | 41050 | 41100 | 41100 | 41050 | 1246 |
| 480 | 20240313 | 125800 | 20181717800 | 41100 | 41100 | 41150 | 41050 | 2183 |
| 481 | 20240313 | 125700 | 20091982200 | 41100 | 41050 | 41100 | 41000 | 1464 |
| 482 | 20240313 | 125600 | 20031899200 | 41000 | 41050 | 41050 | 41000 | 1265 |
| 483 | 20240313 | 125500 | 19980013550 | 41050 | 41050 | 41150 | 41000 | 2217 |
| 484 | 20240313 | 125400 | 19888971400 | 41050 | 41050 | 41100 | 41050 | 264 |
| 485 | 20240313 | 125300 | 19878132000 | 41050 | 41100 | 41100 | 41050 | 1312 |
| 486 | 20240313 | 125200 | 19824248200 | 41100 | 41200 | 41200 | 41100 | 1507 |
| 487 | 20240313 | 125100 | 19762304150 | 41150 | 41150 | 41200 | 41150 | 461 |
| 488 | 20240313 | 125000 | 19743333750 | 41150 | 41200 | 41200 | 41150 | 525 |
| 489 | 20240313 | 124900 | 19721718100 | 41200 | 41100 | 41250 | 41100 | 1960 |
| 490 | 20240313 | 124800 | 19640983100 | 41100 | 41150 | 41150 | 41100 | 2318 |
| 491 | 20240313 | 124700 | 19545667750 | 41150 | 41150 | 41150 | 41150 | 340 |
| 492 | 20240313 | 124600 | 19531676750 | 41150 | 41200 | 41200 | 41150 | 685 |
| 493 | 20240313 | 124500 | 19503480350 | 41200 | 41150 | 41200 | 41150 | 299 |
| 494 | 20240313 | 124400 | 19491173400 | 41150 | 41200 | 41250 | 41150 | 895 |
| 495 | 20240313 | 124300 | 19454321850 | 41200 | 41250 | 41250 | 41200 | 1516 |
| 496 | 20240313 | 124200 | 19391861150 | 41250 | 41200 | 41250 | 41200 | 480 |
| 497 | 20240313 | 124100 | 19372080700 | 41200 | 41250 | 41250 | 41200 | 2219 |
| 498 | 20240313 | 124000 | 19280644800 | 41250 | 41250 | 41300 | 41200 | 912 |
| 499 | 20240313 | 123900 | 19243030950 | 41250 | 41250 | 41300 | 41200 | 1065 |
| 500 | 20240313 | 123800 | 19199101950 | 41250 | 41250 | 41300 | 41250 | 499 |
| 501 | 20240313 | 123700 | 19178516150 | 41300 | 41250 | 41350 | 41250 | 1042 |
| 502 | 20240313 | 123600 | 19135487750 | 41250 | 41300 | 41350 | 41250 | 380 |
| 503 | 20240313 | 123500 | 19119796950 | 41300 | 41300 | 41300 | 41250 | 720 |
| 504 | 20240313 | 123400 | 19090087900 | 41300 | 41250 | 41300 | 41250 | 466 |
| 505 | 20240313 | 123300 | 19070855350 | 41300 | 41250 | 41300 | 41250 | 395 |
| 506 | 20240313 | 123200 | 19054557300 | 41300 | 41300 | 41300 | 41250 | 581 |
| 507 | 20240313 | 123100 | 19030573900 | 41300 | 41300 | 41400 | 41300 | 648 |
| 508 | 20240313 | 123000 | 19003794500 | 41300 | 41300 | 41350 | 41300 | 599 |
| 509 | 20240313 | 122900 | 18979050700 | 41300 | 41300 | 41300 | 41300 | 291 |
| 510 | 20240313 | 122800 | 18967032400 | 41300 | 41350 | 41400 | 41300 | 652 |
| 511 | 20240313 | 122700 | 18940089700 | 41350 | 41300 | 41350 | 41300 | 688 |
| 512 | 20240313 | 122600 | 18911668150 | 41300 | 41300 | 41300 | 41300 | 759 |
| 513 | 20240313 | 122500 | 18880321450 | 41300 | 41300 | 41500 | 41300 | 813 |
| 514 | 20240313 | 122400 | 18846699550 | 41300 | 41350 | 41350 | 41300 | 553 |
| 515 | 20240313 | 122300 | 18823846750 | 41400 | 41350 | 41500 | 41350 | 787 |
| 516 | 20240313 | 122200 | 18791270550 | 41350 | 41400 | 41400 | 41350 | 380 |
| 517 | 20240313 | 122100 | 18775552050 | 41350 | 41350 | 41400 | 41350 | 210 |
| 518 | 20240313 | 122000 | 18766868500 | 41350 | 41300 | 41350 | 41300 | 658 |
| 519 | 20240313 | 121900 | 18739682450 | 41300 | 41300 | 41400 | 41300 | 1457 |
| 520 | 20240313 | 121800 | 18679458850 | 41300 | 41300 | 41350 | 41300 | 457 |
| 521 | 20240313 | 121700 | 18660580000 | 41350 | 41250 | 41350 | 41250 | 769 |
| 522 | 20240313 | 121600 | 18628831100 | 41250 | 41300 | 41300 | 41250 | 440 |
| 523 | 20240313 | 121500 | 18610681000 | 41300 | 41300 | 41300 | 41250 | 405 |
| 524 | 20240313 | 121400 | 18593967700 | 41250 | 41250 | 41300 | 41250 | 1585 |
| 525 | 20240313 | 121300 | 18528581350 | 41250 | 41350 | 41400 | 41250 | 782 |
| 526 | 20240313 | 121200 | 18496283750 | 41350 | 41400 | 41400 | 41300 | 453 |
| 527 | 20240313 | 121100 | 18477554000 | 41400 | 41300 | 41700 | 41300 | 2168 |
| 528 | 20240313 | 121000 | 18387458650 | 41300 | 41450 | 41500 | 41250 | 376 |
| 529 | 20240313 | 120900 | 18371921600 | 41450 | 41350 | 41450 | 41300 | 1085 |
| 530 | 20240313 | 120800 | 18327081150 | 41300 | 41350 | 41400 | 41300 | 416 |
| 531 | 20240313 | 120700 | 18309890300 | 41350 | 41400 | 41450 | 41300 | 470 |
| 532 | 20240313 | 120600 | 18290463200 | 41350 | 41300 | 41400 | 41200 | 3832 |
| 533 | 20240313 | 120500 | 18132471650 | 41300 | 41250 | 41350 | 41250 | 901 |
| 534 | 20240313 | 120400 | 18095292950 | 41250 | 41350 | 41350 | 41200 | 1468 |
| 535 | 20240313 | 120300 | 18034733750 | 41350 | 41300 | 41400 | 41250 | 3555 |
| 536 | 20240313 | 120200 | 17887909200 | 41350 | 41350 | 41400 | 41300 | 506 |
| 537 | 20240313 | 120100 | 17866999800 | 41400 | 41350 | 41400 | 41300 | 843 |
| 538 | 20240313 | 120000 | 17832141600 | 41350 | 41300 | 41350 | 41300 | 726 |
| 539 | 20240313 | 115900 | 17802149300 | 41300 | 41350 | 41350 | 41300 | 895 |
| 540 | 20240313 | 115800 | 17765179900 | 41350 | 41400 | 41400 | 41350 | 866 |
| 541 | 20240313 | 115700 | 17729366300 | 41400 | 41350 | 41400 | 41350 | 806 |
| 542 | 20240313 | 115600 | 17696033800 | 41400 | 41350 | 41400 | 41300 | 1431 |
| 543 | 20240313 | 115500 | 17636866250 | 41350 | 41450 | 41500 | 41350 | 805 |
| 544 | 20240313 | 115400 | 17603554050 | 41450 | 41350 | 41450 | 41350 | 839 |
| 545 | 20240313 | 115300 | 17568829850 | 41350 | 41450 | 41450 | 41350 | 952 |
| 546 | 20240313 | 115200 | 17529413200 | 41400 | 41400 | 41500 | 41400 | 1094 |
| 547 | 20240313 | 115100 | 17484107650 | 41400 | 41450 | 41500 | 41400 | 776 |
| 548 | 20240313 | 115000 | 17451961500 | 41450 | 41350 | 41550 | 41350 | 2057 |
| 549 | 20240313 | 114900 | 17366638600 | 41350 | 41350 | 41400 | 41350 | 1358 |
| 550 | 20240313 | 114800 | 17310477000 | 41400 | 41400 | 41450 | 41350 | 2438 |
| 551 | 20240313 | 114700 | 17209615050 | 41400 | 41400 | 41500 | 41400 | 1673 |
| 552 | 20240313 | 114600 | 17140347500 | 41400 | 41500 | 41550 | 41400 | 916 |
| 553 | 20240313 | 114500 | 17102373800 | 41450 | 41450 | 41500 | 41450 | 565 |
| 554 | 20240313 | 114400 | 17078947050 | 41450 | 41500 | 41500 | 41450 | 1179 |
| 555 | 20240313 | 114300 | 17030073200 | 41500 | 41500 | 41550 | 41450 | 632 |
| 556 | 20240313 | 114200 | 17003842750 | 41450 | 41500 | 41500 | 41400 | 3437 |
| 557 | 20240313 | 114100 | 16861277150 | 41500 | 41450 | 41500 | 41450 | 633 |
| 558 | 20240313 | 114000 | 16835025250 | 41450 | 41600 | 41600 | 41450 | 726 |
| 559 | 20240313 | 113900 | 16804908500 | 41600 | 41450 | 41600 | 41450 | 819 |
| 560 | 20240313 | 113800 | 16770927850 | 41450 | 41450 | 41500 | 41450 | 500 |
| 561 | 20240313 | 113700 | 16750194250 | 41450 | 41550 | 41550 | 41450 | 1404 |
| 562 | 20240313 | 113600 | 16691952850 | 41550 | 41500 | 41550 | 41450 | 1212 |
| 563 | 20240313 | 113500 | 16641696000 | 41500 | 41450 | 41600 | 41450 | 1574 |
| 564 | 20240313 | 113400 | 16576343300 | 41450 | 41550 | 41600 | 41450 | 748 |
| 565 | 20240313 | 113300 | 16545302200 | 41600 | 41500 | 41600 | 41500 | 1120 |
| 566 | 20240313 | 113200 | 16498809900 | 41500 | 41500 | 41550 | 41450 | 1612 |
| 567 | 20240313 | 113100 | 16431933100 | 41500 | 41450 | 41550 | 41450 | 710 |
| 568 | 20240313 | 113000 | 16402469750 | 41450 | 41450 | 41550 | 41450 | 3064 |
| 569 | 20240313 | 112900 | 16275325300 | 41450 | 41550 | 41600 | 41450 | 5014 |
| 570 | 20240313 | 112800 | 16067124750 | 41550 | 41550 | 41600 | 41550 | 1212 |
| 571 | 20240313 | 112700 | 16016756750 | 41550 | 41650 | 41700 | 41550 | 1646 |
| 572 | 20240313 | 112600 | 15948285850 | 41600 | 41650 | 41650 | 41600 | 853 |
| 573 | 20240313 | 112500 | 15912784800 | 41600 | 41600 | 41700 | 41600 | 893 |
| 574 | 20240313 | 112400 | 15875622100 | 41600 | 41550 | 41700 | 41550 | 2174 |
| 575 | 20240313 | 112300 | 15785247100 | 41550 | 41650 | 41650 | 41550 | 3734 |
| 576 | 20240313 | 112200 | 15629925550 | 41650 | 41650 | 41750 | 41600 | 1064 |
| 577 | 20240313 | 112100 | 15585582450 | 41700 | 41650 | 41700 | 41650 | 944 |
| 578 | 20240313 | 112000 | 15546264700 | 41650 | 41700 | 41800 | 41650 | 2407 |
| 579 | 20240313 | 111900 | 15445887450 | 41700 | 41700 | 41750 | 41650 | 740 |
| 580 | 20240313 | 111800 | 15415031100 | 41700 | 41700 | 41700 | 41650 | 1234 |
| 581 | 20240313 | 111700 | 15363595400 | 41700 | 41700 | 41800 | 41700 | 2381 |
| 582 | 20240313 | 111600 | 15264196350 | 41700 | 41800 | 41850 | 41700 | 1074 |
| 583 | 20240313 | 111500 | 15219372300 | 41750 | 41750 | 41800 | 41750 | 1184 |
| 584 | 20240313 | 111400 | 15169928750 | 41750 | 41750 | 41800 | 41700 | 698 |
| 585 | 20240313 | 111300 | 15140785700 | 41800 | 41750 | 41800 | 41700 | 1693 |
| 586 | 20240313 | 111200 | 15070143750 | 41800 | 41800 | 41850 | 41700 | 1751 |
| 587 | 20240313 | 111100 | 14997035600 | 41850 | 41800 | 41850 | 41800 | 925 |
| 588 | 20240313 | 111000 | 14958355850 | 41800 | 41850 | 41950 | 41800 | 1008 |
| 589 | 20240313 | 110900 | 14916192000 | 41850 | 41900 | 41950 | 41850 | 1129 |
| 590 | 20240313 | 110800 | 14868940150 | 41900 | 41900 | 42000 | 41850 | 2057 |
| 591 | 20240313 | 110700 | 14782764000 | 41850 | 41950 | 42050 | 41850 | 1677 |
| 592 | 20240313 | 110600 | 14712486550 | 42000 | 42000 | 42050 | 41950 | 657 |
| 593 | 20240313 | 110500 | 14684892300 | 42000 | 42050 | 42050 | 42000 | 808 |
| 594 | 20240313 | 110400 | 14650944850 | 42050 | 42150 | 42150 | 42050 | 1140 |
| 595 | 20240313 | 110300 | 14602962600 | 42150 | 42050 | 42150 | 42050 | 986 |
| 596 | 20240313 | 110200 | 14561435850 | 42050 | 42100 | 42150 | 42050 | 895 |
| 597 | 20240313 | 110100 | 14523757450 | 42000 | 41900 | 42300 | 41900 | 2214 |
| 598 | 20240313 | 110000 | 14430609700 | 41900 | 41950 | 42000 | 41850 | 1316 |
| 599 | 20240313 | 105900 | 14375452400 | 42000 | 42000 | 42050 | 41950 | 1404 |
| 600 | 20240313 | 105800 | 14316495200 | 41900 | 41850 | 42000 | 41850 | 1255 |
| 601 | 20240313 | 105700 | 14263902200 | 41800 | 41950 | 42000 | 41800 | 5753 |
| 602 | 20240313 | 105600 | 14022944750 | 41950 | 42000 | 42050 | 41950 | 1480 |
| 603 | 20240313 | 105500 | 13960827300 | 42000 | 42000 | 42050 | 41950 | 899 |
| 604 | 20240313 | 105400 | 13923074200 | 41950 | 42000 | 42050 | 41950 | 3711 |
| 605 | 20240313 | 105300 | 13767176350 | 42000 | 42000 | 42050 | 42000 | 2409 |
| 606 | 20240313 | 105200 | 13665993850 | 42000 | 42050 | 42050 | 42000 | 1206 |
| 607 | 20240313 | 105100 | 13615326100 | 42100 | 42050 | 42100 | 42000 | 1191 |
| 608 | 20240313 | 105000 | 13565266400 | 42050 | 42050 | 42100 | 42050 | 557 |
| 609 | 20240313 | 104900 | 13541842450 | 42050 | 42050 | 42100 | 42050 | 748 |
| 610 | 20240313 | 104800 | 13510384650 | 42050 | 42050 | 42100 | 42050 | 2034 |
| 611 | 20240313 | 104700 | 13424852850 | 42050 | 42100 | 42100 | 42050 | 314 |
| 612 | 20240313 | 104600 | 13411648000 | 42100 | 42100 | 42100 | 42050 | 1202 |
| 613 | 20240313 | 104500 | 13361096100 | 42050 | 42050 | 42150 | 42050 | 1362 |
| 614 | 20240313 | 104400 | 13303765950 | 42050 | 42050 | 42100 | 42050 | 1060 |
| 615 | 20240313 | 104300 | 13259192100 | 42050 | 42100 | 42100 | 42050 | 800 |
| 616 | 20240313 | 104200 | 13225541400 | 42050 | 42100 | 42150 | 42050 | 877 |
| 617 | 20240313 | 104100 | 13188618150 | 42150 | 42150 | 42200 | 42100 | 1290 |
| 618 | 20240313 | 104000 | 13134288650 | 42200 | 42200 | 42200 | 42150 | 730 |
| 619 | 20240313 | 103900 | 13103518350 | 42200 | 42250 | 42300 | 42200 | 599 |
| 620 | 20240313 | 103800 | 13078221550 | 42250 | 42100 | 42300 | 42100 | 1033 |
| 621 | 20240313 | 103700 | 13034611250 | 42100 | 42200 | 42200 | 42100 | 944 |
| 622 | 20240313 | 103600 | 12994816150 | 42200 | 42150 | 42250 | 42100 | 2093 |
| 623 | 20240313 | 103500 | 12906580150 | 42150 | 42150 | 42200 | 42100 | 2878 |
| 624 | 20240313 | 103400 | 12785237300 | 42150 | 42050 | 42200 | 42000 | 4664 |
| 625 | 20240313 | 103300 | 12589077350 | 42050 | 42200 | 42200 | 42050 | 3631 |
| 626 | 20240313 | 103200 | 12436162800 | 42150 | 42200 | 42300 | 42150 | 4164 |
| 627 | 20240313 | 103100 | 12260243550 | 42250 | 42350 | 42350 | 42200 | 2194 |
| 628 | 20240313 | 103000 | 12167529650 | 42300 | 42300 | 42350 | 42300 | 1276 |
| 629 | 20240313 | 102900 | 12113537650 | 42300 | 42350 | 42350 | 42300 | 1100 |
| 630 | 20240313 | 102800 | 12066980900 | 42350 | 42500 | 42500 | 42350 | 1233 |
| 631 | 20240313 | 102700 | 12014673900 | 42500 | 42350 | 42500 | 42350 | 3598 |
| 632 | 20240313 | 102600 | 11862117550 | 42350 | 42450 | 42450 | 42350 | 2796 |
| 633 | 20240313 | 102500 | 11743591000 | 42500 | 42500 | 42500 | 42450 | 898 |
| 634 | 20240313 | 102400 | 11705462350 | 42450 | 42500 | 42500 | 42400 | 3079 |
| 635 | 20240313 | 102300 | 11574803650 | 42500 | 42500 | 42550 | 42500 | 620 |
| 636 | 20240313 | 102200 | 11548452450 | 42500 | 42500 | 42550 | 42500 | 1743 |
| 637 | 20240313 | 102100 | 11474374700 | 42500 | 42500 | 42550 | 42450 | 3556 |
| 638 | 20240313 | 102000 | 11323260600 | 42500 | 42550 | 42550 | 42500 | 3237 |
| 639 | 20240313 | 101900 | 11185679300 | 42500 | 42500 | 42550 | 42500 | 1211 |
| 640 | 20240313 | 101800 | 11134199650 | 42500 | 42600 | 42600 | 42500 | 1365 |
| 641 | 20240313 | 101700 | 11076117250 | 42650 | 42650 | 42650 | 42600 | 1531 |
| 642 | 20240313 | 101600 | 11010890150 | 42600 | 42650 | 42700 | 42600 | 1488 |
| 643 | 20240313 | 101500 | 10947429800 | 42650 | 42700 | 42750 | 42650 | 1428 |
| 644 | 20240313 | 101400 | 10886466750 | 42700 | 42600 | 42750 | 42600 | 728 |
| 645 | 20240313 | 101300 | 10855398300 | 42600 | 42600 | 42650 | 42600 | 2929 |
| 646 | 20240313 | 101200 | 10730616900 | 42650 | 42600 | 42650 | 42550 | 1875 |
| 647 | 20240313 | 101100 | 10650777150 | 42600 | 42700 | 42700 | 42600 | 1067 |
| 648 | 20240313 | 101000 | 10605281300 | 42650 | 42650 | 42700 | 42600 | 851 |
| 649 | 20240313 | 100900 | 10568986400 | 42650 | 42650 | 42700 | 42650 | 763 |
| 650 | 20240313 | 100800 | 10536437400 | 42700 | 42650 | 42700 | 42600 | 1430 |
| 651 | 20240313 | 100700 | 10475468050 | 42650 | 42550 | 42650 | 42500 | 4753 |
| 652 | 20240313 | 100600 | 10273209650 | 42550 | 42550 | 42600 | 42550 | 820 |
| 653 | 20240313 | 100500 | 10238315400 | 42550 | 42600 | 42650 | 42550 | 2286 |
| 654 | 20240313 | 100400 | 10140961450 | 42600 | 42600 | 42650 | 42600 | 1949 |
| 655 | 20240313 | 100300 | 10057901650 | 42600 | 42700 | 42700 | 42600 | 3787 |
| 656 | 20240313 | 100200 | 9896439400 | 42700 | 42650 | 42750 | 42650 | 832 |
| 657 | 20240313 | 100100 | 9860926550 | 42650 | 42700 | 42750 | 42650 | 1008 |
| 658 | 20240313 | 100000 | 9817890950 | 42750 | 42750 | 42800 | 42700 | 1893 |
| 659 | 20240313 | 095900 | 9737028600 | 42750 | 42750 | 42800 | 42700 | 2075 |
| 660 | 20240313 | 095800 | 9648328650 | 42750 | 42800 | 42850 | 42700 | 3473 |
| 661 | 20240313 | 095700 | 9499841600 | 42800 | 42800 | 42850 | 42750 | 3009 |
| 662 | 20240313 | 095600 | 9371173450 | 42800 | 42900 | 42950 | 42750 | 2450 |
| 663 | 20240313 | 095500 | 9266280650 | 42900 | 42900 | 43000 | 42800 | 2295 |
| 664 | 20240313 | 095400 | 9167716850 | 42900 | 42850 | 42900 | 42800 | 1768 |
| 665 | 20240313 | 095300 | 9091927700 | 42850 | 42900 | 42950 | 42750 | 2769 |
| 666 | 20240313 | 095200 | 8973290450 | 42900 | 42600 | 42950 | 42550 | 8070 |
| 667 | 20240313 | 095100 | 8628818850 | 42600 | 43200 | 43200 | 42600 | 12308 |
| 668 | 20240313 | 095000 | 8099900150 | 43200 | 43250 | 43300 | 43200 | 1790 |
| 669 | 20240313 | 094900 | 8022543500 | 43300 | 43300 | 43300 | 43250 | 1137 |
| 670 | 20240313 | 094800 | 7973355400 | 43250 | 43350 | 43350 | 43250 | 3237 |
| 671 | 20240313 | 094700 | 7833261400 | 43350 | 43350 | 43500 | 43300 | 1395 |
| 672 | 20240313 | 094600 | 7772773250 | 43400 | 43300 | 43450 | 43300 | 622 |
| 673 | 20240313 | 094500 | 7745813450 | 43300 | 43300 | 43350 | 43300 | 1207 |
| 674 | 20240313 | 094400 | 7693517850 | 43250 | 43350 | 43400 | 43250 | 1326 |
| 675 | 20240313 | 094300 | 7636105250 | 43400 | 43250 | 43450 | 43200 | 3033 |
| 676 | 20240313 | 094200 | 7504762900 | 43300 | 43300 | 43350 | 43250 | 2304 |
| 677 | 20240313 | 094100 | 7405069750 | 43250 | 43250 | 43300 | 43200 | 2610 |
| 678 | 20240313 | 094000 | 7292212750 | 43250 | 43400 | 43450 | 43250 | 3218 |
| 679 | 20240313 | 093900 | 7152788000 | 43400 | 43500 | 43500 | 43400 | 3765 |
| 680 | 20240313 | 093800 | 6989259450 | 43450 | 43450 | 43500 | 43450 | 948 |
| 681 | 20240313 | 093700 | 6948043000 | 43500 | 43550 | 43600 | 43500 | 2679 |
| 682 | 20240313 | 093600 | 6831434600 | 43550 | 43500 | 43600 | 43500 | 977 |
| 683 | 20240313 | 093500 | 6788933150 | 43500 | 43500 | 43550 | 43500 | 1958 |
| 684 | 20240313 | 093400 | 6703721100 | 43500 | 43550 | 43550 | 43500 | 1599 |
| 685 | 20240313 | 093300 | 6634135900 | 43550 | 43600 | 43650 | 43550 | 4548 |
| 686 | 20240313 | 093200 | 6435916300 | 43650 | 43650 | 43700 | 43600 | 1487 |
| 687 | 20240313 | 093100 | 6371008300 | 43700 | 43650 | 43700 | 43600 | 1199 |
| 688 | 20240313 | 093000 | 6318661850 | 43650 | 43650 | 43700 | 43650 | 1364 |
| 689 | 20240313 | 092900 | 6259120750 | 43650 | 43700 | 43800 | 43650 | 1579 |
| 690 | 20240313 | 092800 | 6190105800 | 43750 | 43800 | 43850 | 43650 | 2986 |
| 691 | 20240313 | 092700 | 6059599250 | 43750 | 43850 | 43900 | 43700 | 2721 |
| 692 | 20240313 | 092600 | 5940497100 | 43900 | 43850 | 43950 | 43850 | 926 |
| 693 | 20240313 | 092500 | 5899871650 | 43850 | 44000 | 44050 | 43850 | 1212 |
| 694 | 20240313 | 092400 | 5846642000 | 43950 | 43800 | 44000 | 43750 | 1747 |
| 695 | 20240313 | 092300 | 5770042100 | 43800 | 43700 | 43950 | 43700 | 1811 |
| 696 | 20240313 | 092200 | 5690631250 | 43650 | 43900 | 43950 | 43600 | 10179 |
| 697 | 20240313 | 092100 | 5245405350 | 43900 | 44150 | 44200 | 43900 | 5611 |
| 698 | 20240313 | 092000 | 4998062550 | 44150 | 44450 | 44450 | 44150 | 6359 |
| 699 | 20240313 | 091900 | 4716341500 | 44500 | 44900 | 44900 | 44500 | 1107 |
| 700 | 20240313 | 091800 | 4666936450 | 44750 | 44500 | 44850 | 44400 | 3169 |
| 701 | 20240313 | 091700 | 4525540750 | 44500 | 44550 | 44600 | 44500 | 1301 |
| 702 | 20240313 | 091600 | 4467595400 | 44600 | 44800 | 44800 | 44600 | 700 |
| 703 | 20240313 | 091500 | 4436328150 | 44750 | 44650 | 44800 | 44600 | 996 |
| 704 | 20240313 | 091400 | 4391824200 | 44550 | 44700 | 44700 | 44550 | 2466 |
| 705 | 20240313 | 091300 | 4281882850 | 44700 | 44650 | 44800 | 44600 | 1545 |
| 706 | 20240313 | 091200 | 4212858200 | 44750 | 44800 | 44800 | 44600 | 5098 |
| 707 | 20240313 | 091100 | 3985218400 | 44700 | 44950 | 44950 | 44650 | 5719 |
| 708 | 20240313 | 091000 | 3729214350 | 44950 | 45050 | 45150 | 44950 | 2257 |
| 709 | 20240313 | 090900 | 3627645700 | 45100 | 44900 | 45150 | 44700 | 6580 |
| 710 | 20240313 | 090800 | 3332701150 | 44900 | 45300 | 45400 | 44850 | 5449 |
| 711 | 20240313 | 090700 | 3087154150 | 45300 | 45400 | 45600 | 45150 | 6352 |
| 712 | 20240313 | 090600 | 2798432250 | 45400 | 44900 | 45500 | 44900 | 5010 |
| 713 | 20240313 | 090500 | 2571755050 | 44900 | 44700 | 45000 | 44600 | 1551 |
| 714 | 20240313 | 090400 | 2502359100 | 44650 | 45050 | 45200 | 44650 | 5394 |
| 715 | 20240313 | 090300 | 2260139800 | 45050 | 45000 | 45300 | 44950 | 4862 |
| 716 | 20240313 | 090200 | 2041023200 | 45050 | 45200 | 45250 | 45000 | 5821 |
| 717 | 20240313 | 090100 | 1778498000 | 45200 | 45600 | 45700 | 45150 | 14741 |
| 718 | 20240313 | 090000 | 1109164350 | 45600 | 44900 | 45700 | 44900 | 24529 |