40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 3 | 20240712 | 210900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240712 | 210800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240712 | 210700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240712 | 210600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240712 | 210500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240712 | 210400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240712 | 210300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240712 | 210200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240712 | 210100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240712 | 210000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240712 | 205900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240712 | 205800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240712 | 205700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240712 | 205600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240712 | 205500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240712 | 205400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240712 | 205300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240712 | 205200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240712 | 205100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240712 | 205000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240712 | 204900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240712 | 204800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240712 | 204700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240712 | 204600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240712 | 204500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240712 | 204400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240712 | 204300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240712 | 204200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240712 | 204100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240712 | 204000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 33 | 20240712 | 203900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240712 | 203800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240712 | 203700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240712 | 203600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240712 | 203500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240712 | 203400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240712 | 203300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240712 | 203200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240712 | 203100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240712 | 203000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240712 | 202900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240712 | 202800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240712 | 202700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240712 | 202600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240712 | 202500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240712 | 202400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240712 | 202300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240712 | 202200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240712 | 202100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240712 | 202000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240712 | 201900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240712 | 201800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240712 | 201700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240712 | 201600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240712 | 201500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240712 | 201400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240712 | 201300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240712 | 201200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240712 | 201100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240712 | 201000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 63 | 20240712 | 200900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240712 | 200800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240712 | 200700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240712 | 200600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240712 | 200500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240712 | 200400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240712 | 200300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240712 | 200200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240712 | 200100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240712 | 200000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240712 | 195900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240712 | 195800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240712 | 195700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240712 | 195600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240712 | 195500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240712 | 195400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240712 | 195300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240712 | 195200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240712 | 195100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240712 | 195000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240712 | 194900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240712 | 194800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240712 | 194700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240712 | 194600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240712 | 194500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240712 | 194400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240712 | 194300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240712 | 194200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240712 | 194100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240712 | 194000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 93 | 20240712 | 193900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240712 | 193800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240712 | 193700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240712 | 193600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240712 | 193500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240712 | 193400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240712 | 193300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240712 | 193200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240712 | 193100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240712 | 193000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240712 | 192900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240712 | 192800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240712 | 192700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240712 | 192600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240712 | 192500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240712 | 192400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240712 | 192300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240712 | 192200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240712 | 192100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240712 | 192000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240712 | 191900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240712 | 191800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240712 | 191700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240712 | 191600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240712 | 191500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240712 | 191400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240712 | 191300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240712 | 191200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240712 | 191100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240712 | 191000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 123 | 20240712 | 190900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240712 | 190800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240712 | 190700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240712 | 190600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240712 | 190500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240712 | 190400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240712 | 190300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240712 | 190200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240712 | 190100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240712 | 190000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240712 | 185900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240712 | 185800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240712 | 185700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240712 | 185600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240712 | 185500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240712 | 185400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240712 | 185300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240712 | 185200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240712 | 185100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240712 | 185000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240712 | 184900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240712 | 184800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240712 | 184700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240712 | 184600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240712 | 184500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240712 | 184400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240712 | 184300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240712 | 184200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240712 | 184100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240712 | 184000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 153 | 20240712 | 183900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240712 | 183800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240712 | 183700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240712 | 183600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240712 | 183500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240712 | 183400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240712 | 183300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240712 | 183200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240712 | 183100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240712 | 183000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240712 | 182900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240712 | 182800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240712 | 182700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240712 | 182600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240712 | 182500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240712 | 182400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240712 | 182300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240712 | 182200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240712 | 182100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240712 | 182000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240712 | 181900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240712 | 181800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240712 | 181700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240712 | 181600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240712 | 181500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240712 | 181400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240712 | 181300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240712 | 181200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240712 | 181100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240712 | 181000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 183 | 20240712 | 180900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240712 | 180800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240712 | 180700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240712 | 180600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240712 | 180500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240712 | 180400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240712 | 180300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240712 | 180200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240712 | 180100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240712 | 180000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240712 | 175900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240712 | 175800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240712 | 175700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240712 | 175600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240712 | 175500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240712 | 175400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240712 | 175300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240712 | 175200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240712 | 175100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240712 | 175000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240712 | 174900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240712 | 174800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240712 | 174700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240712 | 174600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240712 | 174500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240712 | 174400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240712 | 174300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240712 | 174200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240712 | 174100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240712 | 174000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 213 | 20240712 | 173900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240712 | 173800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240712 | 173700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240712 | 173600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240712 | 173500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240712 | 173400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240712 | 173300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240712 | 173200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240712 | 173100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240712 | 173000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240712 | 172900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240712 | 172800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240712 | 172700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240712 | 172600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240712 | 172500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240712 | 172400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240712 | 172300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240712 | 172200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240712 | 172100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240712 | 172000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240712 | 171900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240712 | 171800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240712 | 171700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240712 | 171600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240712 | 171500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240712 | 171400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240712 | 171300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240712 | 171200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240712 | 171100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240712 | 171000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 243 | 20240712 | 170900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240712 | 170800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240712 | 170700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240712 | 170600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240712 | 170500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240712 | 170400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240712 | 170300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240712 | 170200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240712 | 170100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240712 | 170000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240712 | 165900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240712 | 165800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240712 | 165700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240712 | 165600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240712 | 165500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240712 | 165400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240712 | 165300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240712 | 165200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240712 | 165100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240712 | 165000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240712 | 164900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240712 | 164800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240712 | 164700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240712 | 164600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240712 | 164500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240712 | 164400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240712 | 164300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240712 | 164200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240712 | 164100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240712 | 164000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 273 | 20240712 | 163900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240712 | 163800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240712 | 163700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240712 | 163600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240712 | 163500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240712 | 163400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240712 | 163300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240712 | 163200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240712 | 163100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240712 | 163000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240712 | 162900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240712 | 162800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240712 | 162700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240712 | 162600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240712 | 162500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240712 | 162400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240712 | 162300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240712 | 162200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240712 | 162100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20240712 | 162000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240712 | 161900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20240712 | 161800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20240712 | 161700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20240712 | 161600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20240712 | 161500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20240712 | 161400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20240712 | 161300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20240712 | 161200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20240712 | 161100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20240712 | 161000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 303 | 20240712 | 160900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20240712 | 160800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20240712 | 160700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20240712 | 160600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20240712 | 160500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20240712 | 160400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20240712 | 160300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20240712 | 160200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 311 | 20240712 | 160100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 312 | 20240712 | 160000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 313 | 20240712 | 155900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 314 | 20240712 | 155800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 315 | 20240712 | 155700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 316 | 20240712 | 155600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 317 | 20240712 | 155500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 318 | 20240712 | 155400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 319 | 20240712 | 155300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 320 | 20240712 | 155200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 321 | 20240712 | 155100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 322 | 20240712 | 155000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 323 | 20240712 | 154900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20240712 | 154800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20240712 | 154700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20240712 | 154600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20240712 | 154500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20240712 | 154400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20240712 | 154300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20240712 | 154200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 331 | 20240712 | 154100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20240712 | 154000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 333 | 20240712 | 153900 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 334 | 20240712 | 153800 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 335 | 20240712 | 153700 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 336 | 20240712 | 153600 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 337 | 20240712 | 153500 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 338 | 20240712 | 153400 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 339 | 20240712 | 153300 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 340 | 20240712 | 153200 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 341 | 20240712 | 153100 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 342 | 20240712 | 153000 | 23884981400 | 52700 | 52700 | 52700 | 52700 | 7543 |
| 343 | 20240712 | 152900 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 344 | 20240712 | 152800 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 345 | 20240712 | 152700 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 346 | 20240712 | 152600 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 347 | 20240712 | 152500 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 348 | 20240712 | 152400 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 349 | 20240712 | 152300 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 350 | 20240712 | 152200 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 351 | 20240712 | 152100 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 352 | 20240712 | 152000 | 23487465300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 353 | 20240712 | 151900 | 23487465300 | 52700 | 52900 | 52900 | 52700 | 794 |
| 354 | 20240712 | 151800 | 23445563800 | 52900 | 52900 | 53000 | 52900 | 1086 |
| 355 | 20240712 | 151700 | 23388059000 | 52900 | 53100 | 53200 | 52900 | 1965 |
| 356 | 20240712 | 151600 | 23283746300 | 53200 | 53200 | 53300 | 53100 | 1653 |
| 357 | 20240712 | 151500 | 23195829500 | 53200 | 53200 | 53300 | 53000 | 1737 |
| 358 | 20240712 | 151400 | 23103438300 | 53200 | 53000 | 53300 | 52900 | 3499 |
| 359 | 20240712 | 151300 | 22917424700 | 52900 | 52700 | 53000 | 52600 | 2601 |
| 360 | 20240712 | 151200 | 22780217200 | 52600 | 52700 | 52700 | 52600 | 308 |
| 361 | 20240712 | 151100 | 22764010500 | 52600 | 52800 | 52800 | 52600 | 1338 |
| 362 | 20240712 | 151000 | 22693512100 | 52700 | 52900 | 52900 | 52700 | 1011 |
| 363 | 20240712 | 150900 | 22640138200 | 52800 | 52800 | 52900 | 52800 | 842 |
| 364 | 20240712 | 150800 | 22595666000 | 52900 | 52900 | 52900 | 52700 | 234 |
| 365 | 20240712 | 150700 | 22583318400 | 52800 | 52700 | 52900 | 52600 | 1982 |
| 366 | 20240712 | 150600 | 22478780900 | 52700 | 52700 | 52700 | 52600 | 367 |
| 367 | 20240712 | 150500 | 22459462000 | 52600 | 52700 | 52800 | 52600 | 737 |
| 368 | 20240712 | 150400 | 22420630900 | 52700 | 52700 | 52800 | 52700 | 1218 |
| 369 | 20240712 | 150300 | 22356390700 | 52700 | 52700 | 52800 | 52700 | 692 |
| 370 | 20240712 | 150200 | 22319920000 | 52800 | 52800 | 52800 | 52700 | 856 |
| 371 | 20240712 | 150100 | 22274804500 | 52700 | 52700 | 52800 | 52600 | 791 |
| 372 | 20240712 | 150000 | 22233104700 | 52800 | 52500 | 52800 | 52500 | 1282 |
| 373 | 20240712 | 145900 | 22165625200 | 52500 | 52600 | 52600 | 52500 | 645 |
| 374 | 20240712 | 145800 | 22131753600 | 52500 | 52600 | 52700 | 52500 | 848 |
| 375 | 20240712 | 145700 | 22087163100 | 52600 | 52700 | 52700 | 52600 | 431 |
| 376 | 20240712 | 145600 | 22064479500 | 52600 | 52600 | 52700 | 52600 | 198 |
| 377 | 20240712 | 145500 | 22054064300 | 52700 | 52600 | 52700 | 52600 | 191 |
| 378 | 20240712 | 145400 | 22044014800 | 52600 | 52700 | 52800 | 52600 | 681 |
| 379 | 20240712 | 145300 | 22008146000 | 52600 | 52700 | 52700 | 52500 | 427 |
| 380 | 20240712 | 145200 | 21985683200 | 52600 | 52600 | 52700 | 52600 | 232 |
| 381 | 20240712 | 145100 | 21973468100 | 52600 | 52800 | 52900 | 52600 | 1137 |
| 382 | 20240712 | 145000 | 21913516200 | 52700 | 52800 | 52800 | 52700 | 789 |
| 383 | 20240712 | 144900 | 21871914600 | 52700 | 52800 | 52800 | 52700 | 202 |
| 384 | 20240712 | 144800 | 21861261300 | 52800 | 52900 | 53000 | 52700 | 667 |
| 385 | 20240712 | 144700 | 21825994700 | 52900 | 52800 | 53000 | 52800 | 883 |
| 386 | 20240712 | 144600 | 21779296200 | 52800 | 52800 | 52900 | 52700 | 442 |
| 387 | 20240712 | 144500 | 21755971000 | 52700 | 52600 | 52800 | 52500 | 1633 |
| 388 | 20240712 | 144400 | 21670126300 | 52500 | 52700 | 52700 | 52500 | 667 |
| 389 | 20240712 | 144300 | 21635042100 | 52600 | 52700 | 52700 | 52600 | 309 |
| 390 | 20240712 | 144200 | 21618778500 | 52700 | 52500 | 52900 | 52500 | 4095 |
| 391 | 20240712 | 144100 | 21403252300 | 52500 | 52600 | 52700 | 52500 | 1168 |
| 392 | 20240712 | 144000 | 21341818800 | 52600 | 52600 | 52700 | 52600 | 313 |
| 393 | 20240712 | 143900 | 21325344000 | 52600 | 52600 | 52800 | 52600 | 733 |
| 394 | 20240712 | 143800 | 21286744800 | 52600 | 52700 | 52700 | 52600 | 387 |
| 395 | 20240712 | 143700 | 21266388000 | 52700 | 52600 | 52700 | 52600 | 252 |
| 396 | 20240712 | 143600 | 21253131400 | 52600 | 52800 | 52800 | 52600 | 1042 |
| 397 | 20240712 | 143500 | 21198224700 | 52600 | 52700 | 52800 | 52600 | 446 |
| 398 | 20240712 | 143400 | 21174719700 | 52700 | 52700 | 52700 | 52700 | 165 |
| 399 | 20240712 | 143300 | 21166024200 | 52700 | 52600 | 52800 | 52600 | 709 |
| 400 | 20240712 | 143200 | 21128674800 | 52600 | 52600 | 52700 | 52600 | 540 |
| 401 | 20240712 | 143100 | 21100252200 | 52600 | 52600 | 52700 | 52600 | 375 |
| 402 | 20240712 | 143000 | 21080526800 | 52600 | 52700 | 52800 | 52600 | 625 |
| 403 | 20240712 | 142900 | 21047594200 | 52600 | 52600 | 52700 | 52600 | 431 |
| 404 | 20240712 | 142800 | 21024922200 | 52700 | 52700 | 52800 | 52600 | 193 |
| 405 | 20240712 | 142700 | 21014758800 | 52600 | 52600 | 52900 | 52600 | 787 |
| 406 | 20240712 | 142600 | 20973286600 | 52600 | 52600 | 52700 | 52600 | 214 |
| 407 | 20240712 | 142500 | 20962029600 | 52700 | 53000 | 53000 | 52700 | 677 |
| 408 | 20240712 | 142400 | 20926284600 | 52900 | 52900 | 53000 | 52800 | 607 |
| 409 | 20240712 | 142300 | 20894159200 | 52800 | 52900 | 53000 | 52800 | 354 |
| 410 | 20240712 | 142200 | 20875436300 | 52900 | 52900 | 53000 | 52900 | 119 |
| 411 | 20240712 | 142100 | 20869141000 | 53000 | 52800 | 53000 | 52800 | 742 |
| 412 | 20240712 | 142000 | 20829898800 | 52800 | 52800 | 52900 | 52800 | 320 |
| 413 | 20240712 | 141900 | 20812998600 | 52900 | 52800 | 52900 | 52800 | 311 |
| 414 | 20240712 | 141800 | 20796557900 | 52800 | 52700 | 52900 | 52600 | 877 |
| 415 | 20240712 | 141700 | 20750294500 | 52600 | 52700 | 52800 | 52600 | 237 |
| 416 | 20240712 | 141600 | 20737812900 | 52700 | 52800 | 52800 | 52700 | 397 |
| 417 | 20240712 | 141500 | 20716876100 | 52700 | 52700 | 52900 | 52700 | 605 |
| 418 | 20240712 | 141400 | 20684938700 | 52700 | 52800 | 52800 | 52700 | 4151 |
| 419 | 20240712 | 141300 | 20465783300 | 52800 | 52900 | 53000 | 52800 | 658 |
| 420 | 20240712 | 141200 | 20430993900 | 52900 | 52900 | 53100 | 52800 | 710 |
| 421 | 20240712 | 141100 | 20393398900 | 52800 | 52900 | 53000 | 52800 | 413 |
| 422 | 20240712 | 141000 | 20371549000 | 52900 | 52900 | 53000 | 52900 | 581 |
| 423 | 20240712 | 140900 | 20340807900 | 53000 | 53000 | 53100 | 52900 | 1482 |
| 424 | 20240712 | 140800 | 20262221700 | 52900 | 52800 | 53100 | 52800 | 2215 |
| 425 | 20240712 | 140700 | 20144909700 | 52900 | 52900 | 52900 | 52700 | 529 |
| 426 | 20240712 | 140600 | 20116976700 | 52800 | 52700 | 52800 | 52600 | 1004 |
| 427 | 20240712 | 140500 | 20064014600 | 52600 | 52600 | 52700 | 52500 | 479 |
| 428 | 20240712 | 140400 | 20038819700 | 52600 | 52700 | 52800 | 52600 | 521 |
| 429 | 20240712 | 140300 | 20011374100 | 52700 | 52600 | 52800 | 52600 | 703 |
| 430 | 20240712 | 140200 | 19974317700 | 52600 | 52700 | 52700 | 52600 | 393 |
| 431 | 20240712 | 140100 | 19953622000 | 52700 | 52700 | 52700 | 52700 | 267 |
| 432 | 20240712 | 140000 | 19939551100 | 52700 | 52600 | 52800 | 52500 | 1403 |
| 433 | 20240712 | 135900 | 19865621000 | 52600 | 52500 | 52600 | 52500 | 352 |
| 434 | 20240712 | 135800 | 19847109700 | 52500 | 52400 | 52500 | 52400 | 341 |
| 435 | 20240712 | 135700 | 19829216800 | 52400 | 52300 | 52700 | 52200 | 1291 |
| 436 | 20240712 | 135600 | 19761468200 | 52200 | 52300 | 52300 | 52200 | 701 |
| 437 | 20240712 | 135500 | 19724808400 | 52300 | 52400 | 52400 | 52300 | 574 |
| 438 | 20240712 | 135400 | 19694739400 | 52400 | 52500 | 52500 | 52300 | 323 |
| 439 | 20240712 | 135300 | 19677813900 | 52500 | 52500 | 52600 | 52300 | 463 |
| 440 | 20240712 | 135200 | 19653494700 | 52300 | 52400 | 52500 | 52300 | 485 |
| 441 | 20240712 | 135100 | 19628078400 | 52400 | 52500 | 52600 | 52400 | 199 |
| 442 | 20240712 | 135000 | 19617636300 | 52600 | 52400 | 52600 | 52400 | 695 |
| 443 | 20240712 | 134900 | 19581128500 | 52400 | 52400 | 52500 | 52400 | 187 |
| 444 | 20240712 | 134800 | 19571329200 | 52400 | 52400 | 52600 | 52400 | 204 |
| 445 | 20240712 | 134700 | 19560619500 | 52400 | 52500 | 52600 | 52400 | 675 |
| 446 | 20240712 | 134600 | 19525148300 | 52500 | 52500 | 52600 | 52500 | 278 |
| 447 | 20240712 | 134500 | 19510552300 | 52500 | 52700 | 52800 | 52500 | 804 |
| 448 | 20240712 | 134400 | 19468259300 | 52700 | 52700 | 52800 | 52600 | 963 |
| 449 | 20240712 | 134300 | 19417434400 | 52600 | 52500 | 52700 | 52500 | 571 |
| 450 | 20240712 | 134200 | 19387419100 | 52500 | 52700 | 52700 | 52500 | 449 |
| 451 | 20240712 | 134100 | 19363801200 | 52700 | 52400 | 52800 | 52400 | 1288 |
| 452 | 20240712 | 134000 | 19296021800 | 52400 | 52200 | 52500 | 52200 | 857 |
| 453 | 20240712 | 133900 | 19251167000 | 52200 | 52300 | 52300 | 52200 | 667 |
| 454 | 20240712 | 133800 | 19216296100 | 52300 | 52500 | 52500 | 52300 | 923 |
| 455 | 20240712 | 133700 | 19167915100 | 52400 | 52400 | 52500 | 52400 | 644 |
| 456 | 20240712 | 133600 | 19134169300 | 52400 | 52400 | 52400 | 52400 | 141 |
| 457 | 20240712 | 133500 | 19126780900 | 52400 | 52300 | 52500 | 52300 | 1067 |
| 458 | 20240712 | 133400 | 19070830100 | 52300 | 52300 | 52400 | 52300 | 303 |
| 459 | 20240712 | 133300 | 19054970000 | 52300 | 52400 | 52400 | 52300 | 197 |
| 460 | 20240712 | 133200 | 19044653500 | 52400 | 52200 | 52500 | 52200 | 1324 |
| 461 | 20240712 | 133100 | 18975329300 | 52200 | 52200 | 52300 | 52200 | 283 |
| 462 | 20240712 | 133000 | 18960546300 | 52200 | 52200 | 52300 | 52200 | 507 |
| 463 | 20240712 | 132900 | 18934080600 | 52300 | 52300 | 52400 | 52200 | 1310 |
| 464 | 20240712 | 132800 | 18865556600 | 52300 | 52300 | 52400 | 52300 | 674 |
| 465 | 20240712 | 132700 | 18830306300 | 52400 | 52400 | 52400 | 52300 | 365 |
| 466 | 20240712 | 132600 | 18811211300 | 52300 | 52300 | 52500 | 52300 | 645 |
| 467 | 20240712 | 132500 | 18777432500 | 52400 | 52400 | 52400 | 52300 | 565 |
| 468 | 20240712 | 132400 | 18747832000 | 52400 | 52400 | 52400 | 52400 | 301 |
| 469 | 20240712 | 132300 | 18732059600 | 52500 | 52500 | 52600 | 52400 | 913 |
| 470 | 20240712 | 132200 | 18684142900 | 52500 | 52500 | 52600 | 52400 | 924 |
| 471 | 20240712 | 132100 | 18635638900 | 52500 | 52800 | 52800 | 52500 | 592 |
| 472 | 20240712 | 132000 | 18604462400 | 52800 | 52500 | 52800 | 52500 | 2108 |
| 473 | 20240712 | 131900 | 18493460000 | 52500 | 52500 | 52600 | 52400 | 1071 |
| 474 | 20240712 | 131800 | 18437233300 | 52500 | 52400 | 52600 | 52300 | 916 |
| 475 | 20240712 | 131700 | 18389158400 | 52500 | 52300 | 52600 | 52200 | 2461 |
| 476 | 20240712 | 131600 | 18259973200 | 52300 | 52300 | 52400 | 52200 | 273 |
| 477 | 20240712 | 131500 | 18245704300 | 52300 | 52200 | 52300 | 52100 | 807 |
| 478 | 20240712 | 131400 | 18203525500 | 52200 | 52000 | 52300 | 52000 | 1331 |
| 479 | 20240712 | 131300 | 18134038100 | 52000 | 52100 | 52200 | 52000 | 583 |
| 480 | 20240712 | 131200 | 18103699300 | 52200 | 52200 | 52200 | 52100 | 207 |
| 481 | 20240712 | 131100 | 18092911900 | 52100 | 52000 | 52100 | 51900 | 1156 |
| 482 | 20240712 | 131000 | 18032770000 | 51900 | 51900 | 51900 | 51900 | 334 |
| 483 | 20240712 | 130900 | 18015435400 | 51900 | 51900 | 51900 | 51900 | 280 |
| 484 | 20240712 | 130800 | 18000903400 | 51900 | 51700 | 52100 | 51700 | 2559 |
| 485 | 20240712 | 130700 | 17868027000 | 51800 | 51700 | 51800 | 51700 | 299 |
| 486 | 20240712 | 130600 | 17852558700 | 51800 | 51800 | 51800 | 51700 | 523 |
| 487 | 20240712 | 130500 | 17825508500 | 51800 | 51800 | 51800 | 51700 | 1165 |
| 488 | 20240712 | 130400 | 17765216100 | 51800 | 51800 | 51900 | 51800 | 267 |
| 489 | 20240712 | 130300 | 17751385000 | 51800 | 51900 | 51900 | 51800 | 520 |
| 490 | 20240712 | 130200 | 17724447500 | 51800 | 51800 | 51900 | 51800 | 504 |
| 491 | 20240712 | 130100 | 17698339300 | 51800 | 51800 | 51900 | 51800 | 367 |
| 492 | 20240712 | 130000 | 17679328600 | 51800 | 51900 | 51900 | 51800 | 371 |
| 493 | 20240712 | 125900 | 17660088700 | 51900 | 51900 | 52000 | 51800 | 732 |
| 494 | 20240712 | 125800 | 17622098000 | 51800 | 51600 | 51800 | 51600 | 1358 |
| 495 | 20240712 | 125700 | 17551855100 | 51600 | 51500 | 51700 | 51500 | 1044 |
| 496 | 20240712 | 125600 | 17498020300 | 51500 | 51700 | 51800 | 51500 | 2739 |
| 497 | 20240712 | 125500 | 17356657000 | 51700 | 51700 | 51800 | 51700 | 968 |
| 498 | 20240712 | 125400 | 17306600500 | 51700 | 51800 | 51800 | 51700 | 769 |
| 499 | 20240712 | 125300 | 17266785500 | 51800 | 51900 | 51900 | 51800 | 717 |
| 500 | 20240712 | 125200 | 17229612100 | 51800 | 51800 | 51900 | 51800 | 286 |
| 501 | 20240712 | 125100 | 17214797200 | 51900 | 51800 | 51900 | 51800 | 413 |
| 502 | 20240712 | 125000 | 17193399600 | 51800 | 51800 | 51900 | 51800 | 287 |
| 503 | 20240712 | 124900 | 17178530600 | 51900 | 51900 | 51900 | 51800 | 758 |
| 504 | 20240712 | 124800 | 17139209300 | 51900 | 52100 | 52100 | 51900 | 3223 |
| 505 | 20240712 | 124700 | 16971605600 | 52100 | 52100 | 52200 | 52100 | 315 |
| 506 | 20240712 | 124600 | 16955189100 | 52100 | 52100 | 52200 | 52100 | 249 |
| 507 | 20240712 | 124500 | 16942212800 | 52200 | 52200 | 52200 | 52100 | 472 |
| 508 | 20240712 | 124400 | 16917607200 | 52300 | 52200 | 52300 | 52200 | 577 |
| 509 | 20240712 | 124300 | 16887487100 | 52200 | 52200 | 52200 | 52200 | 155 |
| 510 | 20240712 | 124200 | 16879396100 | 52200 | 52200 | 52300 | 52200 | 390 |
| 511 | 20240712 | 124100 | 16859027900 | 52200 | 52200 | 52200 | 52200 | 135 |
| 512 | 20240712 | 124000 | 16851980900 | 52200 | 52300 | 52300 | 52200 | 519 |
| 513 | 20240712 | 123900 | 16824877700 | 52300 | 52300 | 52300 | 52300 | 374 |
| 514 | 20240712 | 123800 | 16805317500 | 52300 | 52300 | 52300 | 52300 | 136 |
| 515 | 20240712 | 123700 | 16798204700 | 52300 | 52300 | 52400 | 52300 | 209 |
| 516 | 20240712 | 123600 | 16787269800 | 52300 | 52400 | 52400 | 52300 | 336 |
| 517 | 20240712 | 123500 | 16769679000 | 52300 | 52400 | 52400 | 52300 | 406 |
| 518 | 20240712 | 123400 | 16748434200 | 52300 | 52400 | 52500 | 52300 | 372 |
| 519 | 20240712 | 123300 | 16728938300 | 52400 | 52400 | 52500 | 52200 | 797 |
| 520 | 20240712 | 123200 | 16687190200 | 52200 | 52100 | 52400 | 52100 | 763 |
| 521 | 20240712 | 123100 | 16647315500 | 52100 | 52100 | 52200 | 52100 | 252 |
| 522 | 20240712 | 123000 | 16634174200 | 52100 | 52200 | 52200 | 52100 | 337 |
| 523 | 20240712 | 122900 | 16616605300 | 52100 | 52200 | 52200 | 52100 | 285 |
| 524 | 20240712 | 122800 | 16601754600 | 52100 | 52100 | 52200 | 52100 | 233 |
| 525 | 20240712 | 122700 | 16589599100 | 52100 | 52100 | 52100 | 52000 | 638 |
| 526 | 20240712 | 122600 | 16556370600 | 52100 | 52000 | 52100 | 52000 | 841 |
| 527 | 20240712 | 122500 | 16512627300 | 52100 | 52000 | 52100 | 52000 | 746 |
| 528 | 20240712 | 122400 | 16473821900 | 52100 | 52100 | 52100 | 52000 | 826 |
| 529 | 20240712 | 122300 | 16430809400 | 52100 | 52000 | 52100 | 52000 | 278 |
| 530 | 20240712 | 122200 | 16416348900 | 52000 | 52100 | 52100 | 52000 | 268 |
| 531 | 20240712 | 122100 | 16402402400 | 52000 | 52000 | 52100 | 52000 | 268 |
| 532 | 20240712 | 122000 | 16388455700 | 52100 | 52000 | 52100 | 52000 | 399 |
| 533 | 20240712 | 121900 | 16367695200 | 52000 | 52100 | 52200 | 52000 | 610 |
| 534 | 20240712 | 121800 | 16335916900 | 52200 | 52100 | 52200 | 52100 | 162 |
| 535 | 20240712 | 121700 | 16327476500 | 52100 | 52100 | 52200 | 52100 | 256 |
| 536 | 20240712 | 121600 | 16314138400 | 52100 | 52000 | 52100 | 52000 | 574 |
| 537 | 20240712 | 121500 | 16284247700 | 52100 | 52200 | 52200 | 52000 | 3280 |
| 538 | 20240712 | 121400 | 16113523200 | 52100 | 52100 | 52200 | 52100 | 341 |
| 539 | 20240712 | 121300 | 16095741300 | 52100 | 52200 | 52200 | 52100 | 357 |
| 540 | 20240712 | 121200 | 16077128200 | 52100 | 52300 | 52300 | 52100 | 1224 |
| 541 | 20240712 | 121100 | 16013193500 | 52300 | 52300 | 52400 | 52300 | 311 |
| 542 | 20240712 | 121000 | 15996928000 | 52200 | 52300 | 52300 | 52200 | 746 |
| 543 | 20240712 | 120900 | 15957933800 | 52300 | 52400 | 52400 | 52300 | 1255 |
| 544 | 20240712 | 120800 | 15892221300 | 52300 | 52300 | 52400 | 52300 | 391 |
| 545 | 20240712 | 120700 | 15871746000 | 52300 | 52300 | 52400 | 52300 | 279 |
| 546 | 20240712 | 120600 | 15857144800 | 52300 | 52400 | 52400 | 52300 | 672 |
| 547 | 20240712 | 120500 | 15821983700 | 52400 | 52100 | 52400 | 52100 | 964 |
| 548 | 20240712 | 120400 | 15771516600 | 52100 | 52000 | 52100 | 51900 | 1368 |
| 549 | 20240712 | 120300 | 15700319400 | 52000 | 52000 | 52100 | 51900 | 399 |
| 550 | 20240712 | 120200 | 15679574500 | 52100 | 52000 | 52100 | 51900 | 671 |
| 551 | 20240712 | 120100 | 15644690000 | 51900 | 51900 | 52100 | 51800 | 637 |
| 552 | 20240712 | 120000 | 15611612400 | 51900 | 51900 | 51900 | 51800 | 255 |
| 553 | 20240712 | 115900 | 15598393100 | 51800 | 51800 | 51800 | 51600 | 684 |
| 554 | 20240712 | 115800 | 15563005700 | 51800 | 51800 | 51800 | 51700 | 469 |
| 555 | 20240712 | 115700 | 15538733000 | 51800 | 51800 | 51900 | 51700 | 692 |
| 556 | 20240712 | 115600 | 15502935600 | 51700 | 51600 | 51800 | 51600 | 2062 |
| 557 | 20240712 | 115500 | 15396316200 | 51600 | 51600 | 51700 | 51600 | 639 |
| 558 | 20240712 | 115400 | 15363307400 | 51600 | 51600 | 51700 | 51600 | 1298 |
| 559 | 20240712 | 115300 | 15296223000 | 51600 | 51700 | 51700 | 51500 | 2673 |
| 560 | 20240712 | 115200 | 15158253100 | 51700 | 51800 | 51800 | 51500 | 2694 |
| 561 | 20240712 | 115100 | 15019158000 | 51800 | 52100 | 52100 | 51800 | 6763 |
| 562 | 20240712 | 115000 | 14667554900 | 52100 | 52200 | 52200 | 52100 | 366 |
| 563 | 20240712 | 114900 | 14648485700 | 52200 | 52100 | 52300 | 52100 | 528 |
| 564 | 20240712 | 114800 | 14620895900 | 52200 | 52000 | 52200 | 52000 | 771 |
| 565 | 20240712 | 114700 | 14580747200 | 52100 | 52100 | 52100 | 52000 | 1537 |
| 566 | 20240712 | 114600 | 14500808000 | 52000 | 52000 | 52100 | 52000 | 408 |
| 567 | 20240712 | 114500 | 14479590600 | 52100 | 52000 | 52100 | 52000 | 592 |
| 568 | 20240712 | 114400 | 14448793800 | 52000 | 52100 | 52100 | 52000 | 964 |
| 569 | 20240712 | 114300 | 14398577100 | 52000 | 52000 | 52100 | 52000 | 1247 |
| 570 | 20240712 | 114200 | 14333689800 | 52000 | 52100 | 52100 | 52000 | 910 |
| 571 | 20240712 | 114100 | 14286326500 | 52200 | 52000 | 52200 | 52000 | 1442 |
| 572 | 20240712 | 114000 | 14211200100 | 52000 | 52000 | 52100 | 52000 | 219 |
| 573 | 20240712 | 113900 | 14199802300 | 52000 | 52000 | 52100 | 52000 | 1375 |
| 574 | 20240712 | 113800 | 14128291000 | 52100 | 52100 | 52200 | 52000 | 1696 |
| 575 | 20240712 | 113700 | 14039960300 | 52100 | 52100 | 52200 | 52000 | 881 |
| 576 | 20240712 | 113600 | 13994063000 | 52200 | 52100 | 52300 | 52100 | 1105 |
| 577 | 20240712 | 113500 | 13936422300 | 52100 | 51900 | 52100 | 51900 | 501 |
| 578 | 20240712 | 113400 | 13910378700 | 52000 | 52100 | 52200 | 51900 | 1324 |
| 579 | 20240712 | 113300 | 13841455300 | 52100 | 52100 | 52200 | 51900 | 897 |
| 580 | 20240712 | 113200 | 13794794200 | 52000 | 51900 | 52100 | 51900 | 2316 |
| 581 | 20240712 | 113100 | 13674381900 | 51800 | 52300 | 52300 | 51500 | 7790 |
| 582 | 20240712 | 113000 | 13270256800 | 52200 | 52400 | 52400 | 52200 | 4655 |
| 583 | 20240712 | 112900 | 13026703000 | 52400 | 52600 | 52700 | 52400 | 5353 |
| 584 | 20240712 | 112800 | 12745618800 | 52700 | 52600 | 52700 | 52600 | 340 |
| 585 | 20240712 | 112700 | 12727723600 | 52600 | 52700 | 52700 | 52600 | 979 |
| 586 | 20240712 | 112600 | 12676180900 | 52700 | 52700 | 52800 | 52700 | 459 |
| 587 | 20240712 | 112500 | 12651986000 | 52800 | 52600 | 52800 | 52500 | 1534 |
| 588 | 20240712 | 112400 | 12571209100 | 52600 | 52600 | 52700 | 52600 | 360 |
| 589 | 20240712 | 112300 | 12552273000 | 52600 | 52500 | 52700 | 52500 | 522 |
| 590 | 20240712 | 112200 | 12524820300 | 52500 | 52600 | 52600 | 52500 | 948 |
| 591 | 20240712 | 112100 | 12475006900 | 52600 | 52700 | 52700 | 52600 | 407 |
| 592 | 20240712 | 112000 | 12453598500 | 52600 | 52600 | 52700 | 52500 | 776 |
| 593 | 20240712 | 111900 | 12412791400 | 52600 | 52500 | 52700 | 52500 | 609 |
| 594 | 20240712 | 111800 | 12380779600 | 52500 | 52600 | 52700 | 52500 | 844 |
| 595 | 20240712 | 111700 | 12336389300 | 52600 | 52700 | 52700 | 52600 | 696 |
| 596 | 20240712 | 111600 | 12299772600 | 52700 | 52600 | 52700 | 52600 | 458 |
| 597 | 20240712 | 111500 | 12275675600 | 52700 | 52600 | 52700 | 52600 | 654 |
| 598 | 20240712 | 111400 | 12241258600 | 52600 | 52600 | 52700 | 52600 | 797 |
| 599 | 20240712 | 111300 | 12199290600 | 52700 | 52600 | 52700 | 52600 | 603 |
| 600 | 20240712 | 111200 | 12167571000 | 52600 | 52600 | 52800 | 52500 | 2980 |
| 601 | 20240712 | 111100 | 12010795900 | 52600 | 52700 | 52800 | 52600 | 2312 |
| 602 | 20240712 | 111000 | 11889005500 | 52800 | 52800 | 52900 | 52700 | 3320 |
| 603 | 20240712 | 110900 | 11713841400 | 52800 | 53000 | 53200 | 52800 | 3538 |
| 604 | 20240712 | 110800 | 11526378800 | 53000 | 53000 | 53100 | 53000 | 1126 |
| 605 | 20240712 | 110700 | 11466676600 | 53100 | 53100 | 53100 | 53000 | 1654 |
| 606 | 20240712 | 110600 | 11378993600 | 53000 | 53000 | 53100 | 53000 | 294 |
| 607 | 20240712 | 110500 | 11363405200 | 53000 | 53100 | 53200 | 53000 | 637 |
| 608 | 20240712 | 110400 | 11329596500 | 53000 | 53100 | 53100 | 53000 | 1727 |
| 609 | 20240712 | 110300 | 11237933600 | 53200 | 53200 | 53300 | 53200 | 945 |
| 610 | 20240712 | 110200 | 11187657500 | 53200 | 53300 | 53300 | 53200 | 576 |
| 611 | 20240712 | 110100 | 11157009900 | 53300 | 53400 | 53400 | 53300 | 1376 |
| 612 | 20240712 | 110000 | 11083641700 | 53500 | 53300 | 53500 | 53300 | 714 |
| 613 | 20240712 | 105900 | 11045576000 | 53300 | 53400 | 53400 | 53300 | 687 |
| 614 | 20240712 | 105800 | 11008904600 | 53400 | 53500 | 53500 | 53300 | 1457 |
| 615 | 20240712 | 105700 | 10931032600 | 53600 | 53500 | 53600 | 53500 | 441 |
| 616 | 20240712 | 105600 | 10907439000 | 53600 | 53600 | 53600 | 53500 | 204 |
| 617 | 20240712 | 105500 | 10896514300 | 53500 | 53600 | 53600 | 53500 | 660 |
| 618 | 20240712 | 105400 | 10861193000 | 53600 | 53600 | 53600 | 53500 | 480 |
| 619 | 20240712 | 105300 | 10835506800 | 53600 | 53500 | 53600 | 53500 | 757 |
| 620 | 20240712 | 105200 | 10794988800 | 53500 | 53600 | 53600 | 53500 | 160 |
| 621 | 20240712 | 105100 | 10786426700 | 53500 | 53500 | 53600 | 53500 | 1235 |
| 622 | 20240712 | 105000 | 10720352100 | 53500 | 53600 | 53600 | 53500 | 1034 |
| 623 | 20240712 | 104900 | 10664930200 | 53700 | 53600 | 53700 | 53600 | 179 |
| 624 | 20240712 | 104800 | 10655332400 | 53600 | 53700 | 53800 | 53600 | 844 |
| 625 | 20240712 | 104700 | 10610011300 | 53700 | 53700 | 53800 | 53700 | 61 |
| 626 | 20240712 | 104600 | 10606735400 | 53700 | 53700 | 53800 | 53700 | 180 |
| 627 | 20240712 | 104500 | 10597059100 | 53700 | 53700 | 53700 | 53700 | 920 |
| 628 | 20240712 | 104400 | 10547655100 | 53700 | 53800 | 53800 | 53700 | 83 |
| 629 | 20240712 | 104300 | 10543195700 | 53800 | 53800 | 53900 | 53700 | 709 |
| 630 | 20240712 | 104200 | 10505053300 | 53800 | 53800 | 53900 | 53800 | 275 |
| 631 | 20240712 | 104100 | 10490258200 | 53800 | 53900 | 53900 | 53800 | 294 |
| 632 | 20240712 | 104000 | 10474417400 | 54000 | 54100 | 54200 | 54000 | 512 |
| 633 | 20240712 | 103900 | 10446748800 | 54100 | 54100 | 54100 | 54100 | 306 |
| 634 | 20240712 | 103800 | 10430194200 | 54000 | 54100 | 54100 | 54000 | 560 |
| 635 | 20240712 | 103700 | 10399943800 | 54100 | 54100 | 54100 | 54000 | 37 |
| 636 | 20240712 | 103600 | 10397943200 | 54000 | 54200 | 54200 | 54000 | 851 |
| 637 | 20240712 | 103500 | 10351920500 | 54200 | 54100 | 54200 | 54000 | 344 |
| 638 | 20240712 | 103400 | 10333305200 | 54200 | 54100 | 54200 | 54100 | 372 |
| 639 | 20240712 | 103300 | 10313171400 | 54200 | 54200 | 54200 | 54100 | 1156 |
| 640 | 20240712 | 103200 | 10250595600 | 54100 | 54100 | 54200 | 54100 | 380 |
| 641 | 20240712 | 103100 | 10230037400 | 54100 | 54100 | 54100 | 54000 | 1090 |
| 642 | 20240712 | 103000 | 10171108000 | 54100 | 54000 | 54100 | 54000 | 195 |
| 643 | 20240712 | 102900 | 10160563200 | 54000 | 53800 | 54000 | 53800 | 2724 |
| 644 | 20240712 | 102800 | 10013564900 | 53800 | 53900 | 53900 | 53700 | 482 |
| 645 | 20240712 | 102700 | 9987633100 | 53800 | 53800 | 53900 | 53800 | 669 |
| 646 | 20240712 | 102600 | 9951579800 | 53800 | 54000 | 54000 | 53800 | 462 |
| 647 | 20240712 | 102500 | 9926696300 | 53900 | 53900 | 54000 | 53800 | 697 |
| 648 | 20240712 | 102400 | 9889082300 | 53900 | 54000 | 54000 | 53800 | 601 |
| 649 | 20240712 | 102300 | 9856677000 | 53900 | 53700 | 54000 | 53700 | 789 |
| 650 | 20240712 | 102200 | 9814222200 | 53700 | 53700 | 53900 | 53700 | 839 |
| 651 | 20240712 | 102100 | 9769048100 | 53600 | 53300 | 53600 | 53300 | 737 |
| 652 | 20240712 | 102000 | 9729711100 | 53300 | 53200 | 53400 | 53200 | 793 |
| 653 | 20240712 | 101900 | 9687465100 | 53200 | 53100 | 53200 | 53100 | 742 |
| 654 | 20240712 | 101800 | 9648009700 | 53100 | 53100 | 53200 | 53100 | 242 |
| 655 | 20240712 | 101700 | 9635140500 | 53000 | 53300 | 53400 | 53000 | 3523 |
| 656 | 20240712 | 101600 | 9447936900 | 53300 | 53600 | 53600 | 53300 | 2538 |
| 657 | 20240712 | 101500 | 9312179900 | 53500 | 53600 | 53700 | 53500 | 661 |
| 658 | 20240712 | 101400 | 9276755100 | 53600 | 53600 | 53700 | 53500 | 605 |
| 659 | 20240712 | 101300 | 9244323400 | 53600 | 53500 | 53600 | 53500 | 224 |
| 660 | 20240712 | 101200 | 9232327500 | 53500 | 53700 | 53700 | 53500 | 943 |
| 661 | 20240712 | 101100 | 9181828400 | 53600 | 53600 | 53700 | 53500 | 604 |
| 662 | 20240712 | 101000 | 9149453600 | 53700 | 53600 | 53700 | 53500 | 852 |
| 663 | 20240712 | 100900 | 9103804700 | 53600 | 54100 | 54200 | 53600 | 1357 |
| 664 | 20240712 | 100800 | 9030621300 | 54100 | 54100 | 54300 | 54100 | 369 |
| 665 | 20240712 | 100700 | 9010623000 | 54100 | 54200 | 54200 | 54100 | 484 |
| 666 | 20240712 | 100600 | 8984396300 | 54200 | 54000 | 54200 | 54000 | 954 |
| 667 | 20240712 | 100500 | 8932764400 | 53900 | 53800 | 54000 | 53800 | 425 |
| 668 | 20240712 | 100400 | 8909855700 | 53800 | 53900 | 54000 | 53500 | 772 |
| 669 | 20240712 | 100300 | 8868330600 | 53900 | 53800 | 54100 | 53800 | 714 |
| 670 | 20240712 | 100200 | 8829841600 | 53800 | 53700 | 53800 | 53600 | 330 |
| 671 | 20240712 | 100100 | 8812126800 | 53700 | 53500 | 53700 | 53400 | 217 |
| 672 | 20240712 | 100000 | 8800504400 | 53500 | 53400 | 53500 | 53400 | 441 |
| 673 | 20240712 | 095900 | 8776917400 | 53500 | 53400 | 53500 | 53300 | 550 |
| 674 | 20240712 | 095800 | 8747560400 | 53300 | 52900 | 53400 | 52900 | 1177 |
| 675 | 20240712 | 095700 | 8685159300 | 52900 | 52800 | 53000 | 52800 | 516 |
| 676 | 20240712 | 095600 | 8657866400 | 52900 | 52800 | 53000 | 52700 | 1466 |
| 677 | 20240712 | 095500 | 8580447100 | 52700 | 53000 | 53100 | 52700 | 3103 |
| 678 | 20240712 | 095400 | 8416467600 | 53000 | 53100 | 53100 | 52900 | 5204 |
| 679 | 20240712 | 095300 | 8140544700 | 53100 | 53400 | 53400 | 53100 | 5341 |
| 680 | 20240712 | 095200 | 7856656900 | 53300 | 53400 | 53500 | 53300 | 688 |
| 681 | 20240712 | 095100 | 7819952600 | 53400 | 53400 | 53500 | 53300 | 1059 |
| 682 | 20240712 | 095000 | 7763411200 | 53300 | 53400 | 53400 | 53200 | 796 |
| 683 | 20240712 | 094900 | 7720951600 | 53400 | 53300 | 53400 | 53300 | 729 |
| 684 | 20240712 | 094800 | 7682053000 | 53400 | 53400 | 53400 | 53300 | 919 |
| 685 | 20240712 | 094700 | 7633052500 | 53400 | 53900 | 53900 | 53400 | 4581 |
| 686 | 20240712 | 094600 | 7387353500 | 53800 | 54100 | 54100 | 53800 | 4216 |
| 687 | 20240712 | 094500 | 7159759200 | 54100 | 54000 | 54100 | 54000 | 51 |
| 688 | 20240712 | 094400 | 7157003000 | 54200 | 54100 | 54300 | 54000 | 344 |
| 689 | 20240712 | 094300 | 7138382000 | 54100 | 53900 | 54100 | 53900 | 700 |
| 690 | 20240712 | 094200 | 7100565300 | 53800 | 54000 | 54000 | 53800 | 615 |
| 691 | 20240712 | 094100 | 7067402900 | 54000 | 54000 | 54000 | 53900 | 590 |
| 692 | 20240712 | 094000 | 7035545800 | 54200 | 54100 | 54200 | 54000 | 478 |
| 693 | 20240712 | 093900 | 7009669000 | 54200 | 54000 | 54200 | 54000 | 386 |
| 694 | 20240712 | 093800 | 6988788100 | 54000 | 53900 | 54000 | 53900 | 312 |
| 695 | 20240712 | 093700 | 6971964500 | 53900 | 53900 | 54000 | 53900 | 585 |
| 696 | 20240712 | 093600 | 6940403000 | 53900 | 53900 | 54100 | 53800 | 923 |
| 697 | 20240712 | 093500 | 6890636700 | 53900 | 54100 | 54100 | 53900 | 1364 |
| 698 | 20240712 | 093400 | 6816969700 | 54200 | 54300 | 54300 | 54100 | 512 |
| 699 | 20240712 | 093300 | 6789217300 | 54100 | 54100 | 54300 | 54100 | 180 |
| 700 | 20240712 | 093200 | 6779478400 | 54300 | 54000 | 54400 | 54000 | 1043 |
| 701 | 20240712 | 093100 | 6723076800 | 54000 | 54300 | 54400 | 53600 | 4744 |
| 702 | 20240712 | 093000 | 6467315300 | 54300 | 54400 | 54400 | 54300 | 545 |
| 703 | 20240712 | 092900 | 6437702000 | 54400 | 54200 | 54700 | 54200 | 392 |
| 704 | 20240712 | 092800 | 6416396500 | 54200 | 54100 | 54300 | 54100 | 509 |
| 705 | 20240712 | 092700 | 6388797900 | 54100 | 54200 | 54300 | 54000 | 832 |
| 706 | 20240712 | 092600 | 6343733000 | 54200 | 54700 | 54700 | 54200 | 484 |
| 707 | 20240712 | 092500 | 6317396700 | 54700 | 54300 | 54900 | 54300 | 507 |
| 708 | 20240712 | 092400 | 6289701900 | 54700 | 54500 | 54700 | 54200 | 828 |
| 709 | 20240712 | 092300 | 6244618200 | 54500 | 54200 | 54600 | 54100 | 803 |
| 710 | 20240712 | 092200 | 6200934100 | 54100 | 54100 | 54200 | 54000 | 3194 |
| 711 | 20240712 | 092100 | 6028342200 | 54100 | 54300 | 54400 | 54100 | 1559 |
| 712 | 20240712 | 092000 | 5943770200 | 54300 | 54700 | 54700 | 54300 | 1870 |
| 713 | 20240712 | 091900 | 5841963000 | 54500 | 54900 | 54900 | 54500 | 1052 |
| 714 | 20240712 | 091800 | 5784345000 | 55000 | 54900 | 55000 | 54800 | 844 |
| 715 | 20240712 | 091700 | 5737933800 | 54800 | 55000 | 55000 | 54700 | 1973 |
| 716 | 20240712 | 091600 | 5629686900 | 55100 | 55500 | 55500 | 55100 | 867 |
| 717 | 20240712 | 091500 | 5581841000 | 55500 | 55000 | 55600 | 55000 | 2498 |
| 718 | 20240712 | 091400 | 5443456000 | 55200 | 54800 | 55200 | 54700 | 2247 |
| 719 | 20240712 | 091300 | 5319836100 | 54800 | 54700 | 54800 | 54600 | 647 |
| 720 | 20240712 | 091200 | 5284424800 | 54800 | 54300 | 54800 | 54200 | 1497 |
| 721 | 20240712 | 091100 | 5202934300 | 54300 | 54100 | 54300 | 54100 | 632 |
| 722 | 20240712 | 091000 | 5168700500 | 54100 | 54300 | 54500 | 53900 | 3915 |
| 723 | 20240712 | 090900 | 4956304100 | 54200 | 54300 | 55000 | 54100 | 4378 |
| 724 | 20240712 | 090800 | 4718036100 | 54100 | 53600 | 54300 | 53600 | 3328 |
| 725 | 20240712 | 090700 | 4538337200 | 53600 | 53200 | 53700 | 53200 | 5734 |
| 726 | 20240712 | 090600 | 4231615400 | 53200 | 53600 | 53800 | 52700 | 10623 |
| 727 | 20240712 | 090500 | 3667070700 | 53600 | 54300 | 54700 | 53100 | 17830 |
| 728 | 20240712 | 090400 | 2713707400 | 54500 | 55200 | 55500 | 54300 | 18778 |
| 729 | 20240712 | 090300 | 1681778300 | 55200 | 56100 | 56100 | 55200 | 7028 |
| 730 | 20240712 | 090200 | 1290969600 | 56100 | 56900 | 56900 | 56000 | 3319 |
| 731 | 20240712 | 090100 | 1104272600 | 56900 | 55900 | 57300 | 55800 | 8602 |
| 732 | 20240712 | 090000 | 618051300 | 56000 | 55600 | 56000 | 55600 | 10964 |