38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 3 | 20240819 | 205500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240819 | 205400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240819 | 205300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240819 | 205200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240819 | 205100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240819 | 205000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240819 | 204900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240819 | 204800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240819 | 204700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240819 | 204600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240819 | 204500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240819 | 204400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240819 | 204300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240819 | 204200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240819 | 204100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240819 | 204000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240819 | 203900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240819 | 203800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240819 | 203700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240819 | 203600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240819 | 203500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240819 | 203400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240819 | 203300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240819 | 203200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240819 | 203100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240819 | 203000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240819 | 202900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240819 | 202800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240819 | 202700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240819 | 202600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 33 | 20240819 | 202500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240819 | 202400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240819 | 202300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240819 | 202200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240819 | 202100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240819 | 202000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240819 | 201900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240819 | 201800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240819 | 201700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240819 | 201600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240819 | 201500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240819 | 201400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240819 | 201300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240819 | 201200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240819 | 201100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240819 | 201000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240819 | 200900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240819 | 200800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240819 | 200700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240819 | 200600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240819 | 200500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240819 | 200400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240819 | 200300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240819 | 200200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240819 | 200100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240819 | 200000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240819 | 195900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240819 | 195800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240819 | 195700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240819 | 195600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 63 | 20240819 | 195500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240819 | 195400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240819 | 195300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240819 | 195200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240819 | 195100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240819 | 195000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240819 | 194900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240819 | 194800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240819 | 194700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240819 | 194600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240819 | 194500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240819 | 194400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240819 | 194300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240819 | 194200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240819 | 194100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240819 | 194000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240819 | 193900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240819 | 193800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240819 | 193700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240819 | 193600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240819 | 193500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240819 | 193400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240819 | 193300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240819 | 193200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240819 | 193100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240819 | 193000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240819 | 192900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240819 | 192800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240819 | 192700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240819 | 192600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 93 | 20240819 | 192500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240819 | 192400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240819 | 192300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240819 | 192200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240819 | 192100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240819 | 192000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240819 | 191900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240819 | 191800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240819 | 191700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240819 | 191600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240819 | 191500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240819 | 191400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240819 | 191300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240819 | 191200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240819 | 191100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240819 | 191000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240819 | 190900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240819 | 190800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240819 | 190700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240819 | 190600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240819 | 190500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240819 | 190400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240819 | 190300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240819 | 190200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240819 | 190100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240819 | 190000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240819 | 185900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240819 | 185800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240819 | 185700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240819 | 185600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 123 | 20240819 | 185500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240819 | 185400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240819 | 185300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240819 | 185200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240819 | 185100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240819 | 185000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240819 | 184900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240819 | 184800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240819 | 184700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240819 | 184600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240819 | 184500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240819 | 184400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240819 | 184300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240819 | 184200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240819 | 184100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240819 | 184000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240819 | 183900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240819 | 183800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240819 | 183700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240819 | 183600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240819 | 183500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240819 | 183400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240819 | 183300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240819 | 183200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240819 | 183100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240819 | 183000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240819 | 182900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240819 | 182800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240819 | 182700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240819 | 182600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 153 | 20240819 | 182500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240819 | 182400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240819 | 182300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240819 | 182200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240819 | 182100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240819 | 182000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240819 | 181900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240819 | 181800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240819 | 181700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240819 | 181600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240819 | 181500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240819 | 181400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240819 | 181300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240819 | 181200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240819 | 181100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240819 | 181000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240819 | 180900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240819 | 180800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240819 | 180700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240819 | 180600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240819 | 180500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240819 | 180400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240819 | 180300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240819 | 180200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240819 | 180100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240819 | 180000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240819 | 175900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240819 | 175800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240819 | 175700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240819 | 175600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 183 | 20240819 | 175500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240819 | 175400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240819 | 175300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240819 | 175200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240819 | 175100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240819 | 175000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240819 | 174900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240819 | 174800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240819 | 174700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240819 | 174600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240819 | 174500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240819 | 174400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240819 | 174300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240819 | 174200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240819 | 174100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240819 | 174000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240819 | 173900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240819 | 173800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240819 | 173700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240819 | 173600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240819 | 173500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240819 | 173400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240819 | 173300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240819 | 173200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240819 | 173100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240819 | 173000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240819 | 172900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240819 | 172800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240819 | 172700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240819 | 172600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 213 | 20240819 | 172500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240819 | 172400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240819 | 172300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240819 | 172200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240819 | 172100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240819 | 172000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240819 | 171900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240819 | 171800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240819 | 171700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240819 | 171600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240819 | 171500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240819 | 171400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240819 | 171300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240819 | 171200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240819 | 171100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240819 | 171000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240819 | 170900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240819 | 170800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240819 | 170700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240819 | 170600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240819 | 170500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240819 | 170400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240819 | 170300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240819 | 170200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240819 | 170100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240819 | 170000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240819 | 165900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240819 | 165800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240819 | 165700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240819 | 165600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 243 | 20240819 | 165500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240819 | 165400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240819 | 165300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240819 | 165200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240819 | 165100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240819 | 165000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240819 | 164900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240819 | 164800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240819 | 164700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240819 | 164600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240819 | 164500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240819 | 164400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240819 | 164300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240819 | 164200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240819 | 164100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240819 | 164000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240819 | 163900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240819 | 163800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240819 | 163700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240819 | 163600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240819 | 163500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240819 | 163400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240819 | 163300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240819 | 163200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240819 | 163100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240819 | 163000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240819 | 162900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240819 | 162800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240819 | 162700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240819 | 162600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 273 | 20240819 | 162500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240819 | 162400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240819 | 162300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240819 | 162200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240819 | 162100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240819 | 162000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240819 | 161900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240819 | 161800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240819 | 161700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240819 | 161600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240819 | 161500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240819 | 161400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240819 | 161300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240819 | 161200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240819 | 161100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240819 | 161000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240819 | 160900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240819 | 160800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240819 | 160700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240819 | 160600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240819 | 160500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240819 | 160400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240819 | 160300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240819 | 160200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240819 | 160100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240819 | 160000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240819 | 155900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240819 | 155800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240819 | 155700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240819 | 155600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 303 | 20240819 | 155500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240819 | 155400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240819 | 155300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240819 | 155200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240819 | 155100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240819 | 155000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240819 | 154900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240819 | 154800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240819 | 154700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240819 | 154600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240819 | 154500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240819 | 154400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240819 | 154300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240819 | 154200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240819 | 154100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240819 | 154000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240819 | 153900 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240819 | 153800 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240819 | 153700 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240819 | 153600 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240819 | 153500 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240819 | 153400 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20240819 | 153300 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20240819 | 153200 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20240819 | 153100 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240819 | 153000 | 7347945900 | 39000 | 39000 | 39000 | 39000 | 1381 |
| 329 | 20240819 | 152900 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20240819 | 152800 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240819 | 152700 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20240819 | 152600 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 333 | 20240819 | 152500 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20240819 | 152400 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20240819 | 152300 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20240819 | 152200 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20240819 | 152100 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20240819 | 152000 | 7294086900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20240819 | 151900 | 7294086900 | 39000 | 39350 | 39400 | 38950 | 11380 |
| 340 | 20240819 | 151800 | 6849668550 | 39300 | 39500 | 39500 | 39300 | 361 |
| 341 | 20240819 | 151700 | 6835451900 | 39500 | 39500 | 39500 | 39450 | 585 |
| 342 | 20240819 | 151600 | 6812353550 | 39500 | 39500 | 39500 | 39500 | 999 |
| 343 | 20240819 | 151500 | 6772893050 | 39450 | 39500 | 39500 | 39350 | 1146 |
| 344 | 20240819 | 151400 | 6727684650 | 39500 | 39500 | 39500 | 39400 | 1498 |
| 345 | 20240819 | 151300 | 6668519300 | 39450 | 39500 | 39500 | 39400 | 1002 |
| 346 | 20240819 | 151200 | 6628949300 | 39500 | 39500 | 39500 | 39450 | 1521 |
| 347 | 20240819 | 151100 | 6568874550 | 39500 | 39500 | 39500 | 39450 | 1688 |
| 348 | 20240819 | 151000 | 6502202750 | 39500 | 39500 | 39500 | 39400 | 793 |
| 349 | 20240819 | 150900 | 6470895100 | 39500 | 39450 | 39500 | 39400 | 231 |
| 350 | 20240819 | 150800 | 6461782050 | 39450 | 39400 | 39450 | 39400 | 330 |
| 351 | 20240819 | 150700 | 6448777100 | 39450 | 39450 | 39500 | 39400 | 115 |
| 352 | 20240819 | 150600 | 6444240050 | 39500 | 39450 | 39500 | 39400 | 355 |
| 353 | 20240819 | 150500 | 6430232900 | 39450 | 39400 | 39450 | 39400 | 230 |
| 354 | 20240819 | 150400 | 6421161400 | 39400 | 39400 | 39450 | 39400 | 47 |
| 355 | 20240819 | 150300 | 6419309000 | 39400 | 39450 | 39500 | 39400 | 293 |
| 356 | 20240819 | 150200 | 6407746450 | 39450 | 39400 | 39500 | 39400 | 200 |
| 357 | 20240819 | 150100 | 6399856800 | 39350 | 39400 | 39500 | 39350 | 1125 |
| 358 | 20240819 | 150000 | 6355481500 | 39400 | 39400 | 39400 | 39400 | 154 |
| 359 | 20240819 | 145900 | 6349413900 | 39300 | 39450 | 39450 | 39300 | 31 |
| 360 | 20240819 | 145800 | 6348193550 | 39450 | 39350 | 39450 | 39300 | 255 |
| 361 | 20240819 | 145700 | 6338155900 | 39350 | 39400 | 39450 | 39350 | 301 |
| 362 | 20240819 | 145600 | 6326298250 | 39400 | 39350 | 39400 | 39350 | 232 |
| 363 | 20240819 | 145500 | 6317162050 | 39350 | 39350 | 39450 | 39300 | 909 |
| 364 | 20240819 | 145400 | 6281389700 | 39350 | 39450 | 39450 | 39350 | 781 |
| 365 | 20240819 | 145300 | 6250587250 | 39500 | 39450 | 39500 | 39450 | 176 |
| 366 | 20240819 | 145200 | 6243639050 | 39450 | 39450 | 39500 | 39450 | 356 |
| 367 | 20240819 | 145100 | 6229589600 | 39500 | 39500 | 39500 | 39450 | 2784 |
| 368 | 20240819 | 145000 | 6119625000 | 39500 | 39450 | 39500 | 39450 | 290 |
| 369 | 20240819 | 144900 | 6108173050 | 39500 | 39500 | 39500 | 39450 | 277 |
| 370 | 20240819 | 144800 | 6097233750 | 39450 | 39450 | 39500 | 39450 | 146 |
| 371 | 20240819 | 144700 | 6091470550 | 39500 | 39500 | 39500 | 39450 | 209 |
| 372 | 20240819 | 144600 | 6083220750 | 39500 | 39450 | 39500 | 39450 | 183 |
| 373 | 20240819 | 144500 | 6075994550 | 39450 | 39500 | 39500 | 39400 | 339 |
| 374 | 20240819 | 144400 | 6062627600 | 39500 | 39500 | 39500 | 39450 | 96 |
| 375 | 20240819 | 144300 | 6058835950 | 39500 | 39500 | 39500 | 39500 | 229 |
| 376 | 20240819 | 144200 | 6049790450 | 39500 | 39500 | 39500 | 39500 | 358 |
| 377 | 20240819 | 144100 | 6035649450 | 39500 | 39500 | 39500 | 39500 | 234 |
| 378 | 20240819 | 144000 | 6026406450 | 39500 | 39450 | 39500 | 39450 | 182 |
| 379 | 20240819 | 143900 | 6019217650 | 39400 | 39500 | 39500 | 39400 | 439 |
| 380 | 20240819 | 143800 | 6001883550 | 39500 | 39450 | 39500 | 39450 | 138 |
| 381 | 20240819 | 143700 | 5996433700 | 39500 | 39500 | 39500 | 39450 | 296 |
| 382 | 20240819 | 143600 | 5984744550 | 39500 | 39450 | 39500 | 39450 | 441 |
| 383 | 20240819 | 143500 | 5967339500 | 39450 | 39450 | 39450 | 39400 | 684 |
| 384 | 20240819 | 143400 | 5940357400 | 39450 | 39450 | 39450 | 39400 | 196 |
| 385 | 20240819 | 143300 | 5932630700 | 39400 | 39450 | 39450 | 39400 | 333 |
| 386 | 20240819 | 143200 | 5919505000 | 39450 | 39450 | 39450 | 39400 | 223 |
| 387 | 20240819 | 143100 | 5910710700 | 39450 | 39450 | 39450 | 39400 | 130 |
| 388 | 20240819 | 143000 | 5905582350 | 39450 | 39450 | 39450 | 39400 | 134 |
| 389 | 20240819 | 142900 | 5900296550 | 39450 | 39400 | 39500 | 39400 | 239 |
| 390 | 20240819 | 142800 | 5890872250 | 39450 | 39450 | 39450 | 39350 | 184 |
| 391 | 20240819 | 142700 | 5883619450 | 39450 | 39500 | 39500 | 39400 | 131 |
| 392 | 20240819 | 142600 | 5878452150 | 39500 | 39500 | 39500 | 39400 | 229 |
| 393 | 20240819 | 142500 | 5869413250 | 39500 | 39400 | 39500 | 39400 | 455 |
| 394 | 20240819 | 142400 | 5851462400 | 39400 | 39450 | 39500 | 39400 | 217 |
| 395 | 20240819 | 142300 | 5842902450 | 39450 | 39450 | 39500 | 39450 | 148 |
| 396 | 20240819 | 142200 | 5837057050 | 39450 | 39350 | 39450 | 39350 | 129 |
| 397 | 20240819 | 142100 | 5831973800 | 39350 | 39500 | 39500 | 39350 | 620 |
| 398 | 20240819 | 142000 | 5807523550 | 39450 | 39500 | 39500 | 39450 | 451 |
| 399 | 20240819 | 141900 | 5789709250 | 39500 | 39500 | 39600 | 39450 | 1845 |
| 400 | 20240819 | 141800 | 5716852800 | 39500 | 39450 | 39500 | 39450 | 302 |
| 401 | 20240819 | 141700 | 5704928650 | 39500 | 39450 | 39500 | 39450 | 368 |
| 402 | 20240819 | 141600 | 5690396750 | 39450 | 39550 | 39650 | 39450 | 460 |
| 403 | 20240819 | 141500 | 5672217400 | 39550 | 39700 | 39700 | 39500 | 1370 |
| 404 | 20240819 | 141400 | 5618033500 | 39600 | 39700 | 39750 | 39600 | 573 |
| 405 | 20240819 | 141300 | 5595319050 | 39650 | 39850 | 39850 | 39650 | 3534 |
| 406 | 20240819 | 141200 | 5454861600 | 39850 | 39800 | 39850 | 39750 | 985 |
| 407 | 20240819 | 141100 | 5415682350 | 39800 | 39800 | 39800 | 39750 | 422 |
| 408 | 20240819 | 141000 | 5398903700 | 39800 | 39800 | 39850 | 39750 | 1067 |
| 409 | 20240819 | 140900 | 5356483750 | 39800 | 39800 | 39800 | 39750 | 742 |
| 410 | 20240819 | 140800 | 5326955250 | 39800 | 39800 | 39800 | 39800 | 158 |
| 411 | 20240819 | 140700 | 5320666850 | 39750 | 39800 | 39800 | 39750 | 91 |
| 412 | 20240819 | 140600 | 5317045650 | 39850 | 39900 | 39900 | 39750 | 299 |
| 413 | 20240819 | 140500 | 5305136550 | 39800 | 39800 | 39900 | 39800 | 310 |
| 414 | 20240819 | 140400 | 5292798000 | 39800 | 39800 | 39900 | 39800 | 354 |
| 415 | 20240819 | 140300 | 5278707500 | 39800 | 39800 | 39900 | 39800 | 814 |
| 416 | 20240819 | 140200 | 5246299600 | 39850 | 39900 | 39900 | 39850 | 297 |
| 417 | 20240819 | 140100 | 5234460800 | 39850 | 39800 | 39900 | 39800 | 204 |
| 418 | 20240819 | 140000 | 5226332400 | 39800 | 39850 | 39900 | 39800 | 555 |
| 419 | 20240819 | 135900 | 5204239000 | 39850 | 39850 | 39900 | 39800 | 761 |
| 420 | 20240819 | 135800 | 5173920900 | 39850 | 39850 | 39850 | 39800 | 262 |
| 421 | 20240819 | 135700 | 5163489250 | 39950 | 39900 | 39950 | 39800 | 8431 |
| 422 | 20240819 | 135600 | 4827299600 | 39900 | 40000 | 40000 | 39900 | 526 |
| 423 | 20240819 | 135500 | 4806306050 | 40000 | 39950 | 40000 | 39900 | 258 |
| 424 | 20240819 | 135400 | 4796004000 | 40000 | 40000 | 40000 | 39900 | 311 |
| 425 | 20240819 | 135300 | 4783592050 | 39900 | 40000 | 40000 | 39900 | 445 |
| 426 | 20240819 | 135200 | 4765830050 | 40050 | 40000 | 40050 | 40000 | 398 |
| 427 | 20240819 | 135100 | 4749909700 | 40000 | 40000 | 40000 | 39900 | 593 |
| 428 | 20240819 | 135000 | 4726220500 | 40000 | 40050 | 40050 | 40000 | 94 |
| 429 | 20240819 | 134900 | 4722460000 | 40050 | 40000 | 40100 | 40000 | 760 |
| 430 | 20240819 | 134800 | 4692051050 | 40000 | 40000 | 40000 | 39950 | 281 |
| 431 | 20240819 | 134700 | 4680815800 | 40000 | 40000 | 40000 | 39950 | 203 |
| 432 | 20240819 | 134600 | 4672698450 | 40000 | 39950 | 40000 | 39950 | 189 |
| 433 | 20240819 | 134500 | 4665141350 | 39950 | 39950 | 40000 | 39950 | 322 |
| 434 | 20240819 | 134400 | 4652262350 | 40000 | 39950 | 40000 | 39950 | 167 |
| 435 | 20240819 | 134300 | 4645590450 | 39950 | 40000 | 40000 | 39950 | 459 |
| 436 | 20240819 | 134200 | 4627245800 | 40000 | 40000 | 40000 | 40000 | 367 |
| 437 | 20240819 | 134100 | 4612565800 | 40000 | 40000 | 40000 | 39950 | 217 |
| 438 | 20240819 | 134000 | 4603888750 | 40000 | 40000 | 40000 | 39950 | 158 |
| 439 | 20240819 | 133900 | 4597569200 | 40000 | 40000 | 40000 | 40000 | 143 |
| 440 | 20240819 | 133800 | 4591849200 | 40000 | 40000 | 40000 | 39950 | 469 |
| 441 | 20240819 | 133700 | 4573092300 | 40000 | 40000 | 40000 | 40000 | 41 |
| 442 | 20240819 | 133600 | 4571452300 | 40000 | 40000 | 40050 | 40000 | 193 |
| 443 | 20240819 | 133500 | 4563731150 | 40050 | 40000 | 40050 | 39950 | 234 |
| 444 | 20240819 | 133400 | 4554373850 | 40000 | 40050 | 40050 | 39950 | 266 |
| 445 | 20240819 | 133300 | 4543736150 | 40000 | 40050 | 40050 | 40000 | 51 |
| 446 | 20240819 | 133200 | 4541695750 | 40050 | 40000 | 40050 | 40000 | 447 |
| 447 | 20240819 | 133100 | 4523805350 | 40000 | 40050 | 40050 | 39950 | 237 |
| 448 | 20240819 | 133000 | 4514325150 | 40050 | 40050 | 40050 | 40000 | 155 |
| 449 | 20240819 | 132900 | 4508119750 | 40050 | 40000 | 40100 | 40000 | 419 |
| 450 | 20240819 | 132800 | 4491336100 | 40000 | 40100 | 40100 | 40000 | 485 |
| 451 | 20240819 | 132700 | 4471933050 | 40100 | 40100 | 40150 | 40100 | 112 |
| 452 | 20240819 | 132600 | 4467441550 | 40100 | 40150 | 40150 | 40100 | 326 |
| 453 | 20240819 | 132500 | 4454368450 | 40150 | 40150 | 40150 | 40100 | 376 |
| 454 | 20240819 | 132400 | 4439277400 | 40150 | 40200 | 40200 | 40150 | 263 |
| 455 | 20240819 | 132300 | 4428717900 | 40200 | 40200 | 40200 | 40150 | 109 |
| 456 | 20240819 | 132200 | 4424340700 | 40200 | 40150 | 40200 | 40100 | 297 |
| 457 | 20240819 | 132100 | 4412420300 | 40150 | 40100 | 40150 | 40100 | 390 |
| 458 | 20240819 | 132000 | 4396778300 | 40150 | 40100 | 40150 | 40100 | 85 |
| 459 | 20240819 | 131900 | 4393367800 | 40050 | 40200 | 40200 | 40050 | 521 |
| 460 | 20240819 | 131800 | 4372461250 | 40150 | 40000 | 40150 | 40000 | 363 |
| 461 | 20240819 | 131700 | 4357915550 | 40000 | 40100 | 40100 | 39950 | 242 |
| 462 | 20240819 | 131600 | 4348235750 | 40000 | 40250 | 40250 | 40000 | 679 |
| 463 | 20240819 | 131500 | 4320994450 | 40250 | 40100 | 40250 | 40100 | 54 |
| 464 | 20240819 | 131400 | 4318826950 | 40050 | 39850 | 40050 | 39850 | 1083 |
| 465 | 20240819 | 131300 | 4275521850 | 39900 | 39850 | 39900 | 39850 | 73 |
| 466 | 20240819 | 131200 | 4272612700 | 39850 | 39750 | 39900 | 39700 | 508 |
| 467 | 20240819 | 131100 | 4252416250 | 39750 | 39700 | 39750 | 39700 | 147 |
| 468 | 20240819 | 131000 | 4246578650 | 39750 | 39650 | 39750 | 39650 | 14 |
| 469 | 20240819 | 130900 | 4246022700 | 39700 | 39900 | 39900 | 39700 | 908 |
| 470 | 20240819 | 130800 | 4209863900 | 39900 | 39850 | 39900 | 39850 | 175 |
| 471 | 20240819 | 130700 | 4202889700 | 39800 | 39800 | 39800 | 39800 | 20 |
| 472 | 20240819 | 130600 | 4202093700 | 39850 | 39800 | 39900 | 39750 | 642 |
| 473 | 20240819 | 130500 | 4176527400 | 39800 | 40050 | 40050 | 39750 | 1073 |
| 474 | 20240819 | 130400 | 4133683400 | 40000 | 40000 | 40100 | 40000 | 190 |
| 475 | 20240819 | 130300 | 4126077650 | 40100 | 40000 | 40100 | 40000 | 568 |
| 476 | 20240819 | 130200 | 4103345900 | 40050 | 40100 | 40150 | 40050 | 260 |
| 477 | 20240819 | 130100 | 4092921950 | 40100 | 40050 | 40100 | 40050 | 92 |
| 478 | 20240819 | 130000 | 4089234700 | 40050 | 40100 | 40100 | 40000 | 168 |
| 479 | 20240819 | 125900 | 4082508450 | 40100 | 40100 | 40100 | 40050 | 26 |
| 480 | 20240819 | 125800 | 4081466600 | 40100 | 40150 | 40150 | 40100 | 1062 |
| 481 | 20240819 | 125700 | 4038864400 | 40200 | 40250 | 40300 | 40200 | 76 |
| 482 | 20240819 | 125600 | 4035808600 | 40300 | 40250 | 40300 | 40200 | 47 |
| 483 | 20240819 | 125500 | 4033918700 | 40250 | 40200 | 40250 | 40200 | 198 |
| 484 | 20240819 | 125400 | 4025958050 | 40200 | 40200 | 40200 | 40150 | 124 |
| 485 | 20240819 | 125300 | 4020974150 | 40250 | 40300 | 40300 | 40250 | 51 |
| 486 | 20240819 | 125200 | 4018920850 | 40300 | 40250 | 40300 | 40250 | 173 |
| 487 | 20240819 | 125100 | 4011954300 | 40250 | 40200 | 40250 | 40200 | 133 |
| 488 | 20240819 | 125000 | 4006603700 | 40250 | 40300 | 40300 | 40250 | 32 |
| 489 | 20240819 | 124900 | 4005314400 | 40300 | 40250 | 40300 | 40250 | 53 |
| 490 | 20240819 | 124800 | 4003181100 | 40250 | 40200 | 40250 | 40200 | 74 |
| 491 | 20240819 | 124700 | 4000205800 | 40200 | 40250 | 40250 | 40200 | 67 |
| 492 | 20240819 | 124600 | 3997511700 | 40250 | 40200 | 40250 | 40200 | 61 |
| 493 | 20240819 | 124500 | 3995056900 | 40250 | 40250 | 40250 | 40250 | 207 |
| 494 | 20240819 | 124400 | 3986725150 | 40250 | 40300 | 40300 | 40250 | 102 |
| 495 | 20240819 | 124300 | 3982616350 | 40300 | 40350 | 40350 | 40300 | 122 |
| 496 | 20240819 | 124200 | 3977699600 | 40350 | 40350 | 40350 | 40350 | 29 |
| 497 | 20240819 | 124100 | 3976529450 | 40350 | 40250 | 40350 | 40250 | 136 |
| 498 | 20240819 | 124000 | 3971048450 | 40250 | 40300 | 40350 | 40250 | 182 |
| 499 | 20240819 | 123900 | 3963714200 | 40350 | 40400 | 40400 | 40350 | 56 |
| 500 | 20240819 | 123800 | 3961453400 | 40350 | 40350 | 40350 | 40300 | 129 |
| 501 | 20240819 | 123700 | 3956251550 | 40350 | 40350 | 40350 | 40350 | 22 |
| 502 | 20240819 | 123600 | 3955363850 | 40350 | 40400 | 40400 | 40350 | 68 |
| 503 | 20240819 | 123500 | 3952619600 | 40350 | 40300 | 40400 | 40300 | 195 |
| 504 | 20240819 | 123400 | 3944756250 | 40300 | 40300 | 40300 | 40300 | 31 |
| 505 | 20240819 | 123300 | 3943506950 | 40300 | 40250 | 40300 | 40250 | 16 |
| 506 | 20240819 | 123200 | 3942862600 | 40300 | 40400 | 40400 | 40300 | 123 |
| 507 | 20240819 | 123100 | 3937900800 | 40300 | 40350 | 40350 | 40300 | 269 |
| 508 | 20240819 | 123000 | 3927047150 | 40350 | 40350 | 40350 | 40300 | 69 |
| 509 | 20240819 | 122900 | 3924263800 | 40350 | 40300 | 40350 | 40300 | 130 |
| 510 | 20240819 | 122800 | 3919022250 | 40350 | 40300 | 40350 | 40300 | 117 |
| 511 | 20240819 | 122700 | 3914305850 | 40250 | 40300 | 40300 | 40250 | 82 |
| 512 | 20240819 | 122600 | 3911002150 | 40300 | 40300 | 40300 | 40250 | 24 |
| 513 | 20240819 | 122500 | 3910035800 | 40250 | 40200 | 40300 | 40200 | 304 |
| 514 | 20240819 | 122400 | 3897797400 | 40250 | 40250 | 40250 | 40250 | 64 |
| 515 | 20240819 | 122300 | 3895221400 | 40250 | 40250 | 40250 | 40250 | 6 |
| 516 | 20240819 | 122200 | 3894979900 | 40250 | 40300 | 40300 | 40250 | 35 |
| 517 | 20240819 | 122100 | 3893570000 | 40300 | 40200 | 40300 | 40150 | 215 |
| 518 | 20240819 | 122000 | 3884909150 | 40250 | 40200 | 40250 | 40200 | 133 |
| 519 | 20240819 | 121900 | 3879557300 | 40250 | 40300 | 40300 | 40250 | 191 |
| 520 | 20240819 | 121800 | 3871869200 | 40300 | 40300 | 40300 | 40300 | 269 |
| 521 | 20240819 | 121700 | 3861028500 | 40300 | 40250 | 40300 | 40250 | 45 |
| 522 | 20240819 | 121600 | 3859216050 | 40300 | 40300 | 40300 | 40250 | 72 |
| 523 | 20240819 | 121500 | 3856317650 | 40300 | 40250 | 40300 | 40250 | 75 |
| 524 | 20240819 | 121400 | 3853296100 | 40300 | 40300 | 40300 | 40300 | 35 |
| 525 | 20240819 | 121300 | 3851885600 | 40300 | 40300 | 40300 | 40250 | 71 |
| 526 | 20240819 | 121200 | 3849027750 | 40250 | 40200 | 40300 | 40200 | 17 |
| 527 | 20240819 | 121100 | 3848343500 | 40200 | 40150 | 40300 | 40100 | 954 |
| 528 | 20240819 | 121000 | 3809999500 | 40150 | 40150 | 40150 | 40100 | 126 |
| 529 | 20240819 | 120900 | 3804944350 | 40150 | 40200 | 40200 | 40150 | 23 |
| 530 | 20240819 | 120800 | 3804020200 | 40200 | 40150 | 40200 | 40050 | 668 |
| 531 | 20240819 | 120700 | 3777239850 | 40150 | 40150 | 40150 | 40100 | 147 |
| 532 | 20240819 | 120600 | 3771340950 | 40150 | 40150 | 40150 | 40150 | 54 |
| 533 | 20240819 | 120500 | 3769172850 | 40150 | 40150 | 40200 | 40150 | 308 |
| 534 | 20240819 | 120400 | 3756800700 | 40150 | 40150 | 40200 | 40150 | 136 |
| 535 | 20240819 | 120300 | 3751336700 | 40150 | 40200 | 40200 | 40150 | 24 |
| 536 | 20240819 | 120200 | 3750372700 | 40200 | 40100 | 40200 | 40050 | 155 |
| 537 | 20240819 | 120100 | 3744154850 | 40100 | 40050 | 40100 | 40050 | 115 |
| 538 | 20240819 | 120000 | 3739548300 | 40050 | 40100 | 40150 | 40050 | 82 |
| 539 | 20240819 | 115900 | 3736262500 | 40150 | 40200 | 40200 | 40150 | 53 |
| 540 | 20240819 | 115800 | 3734134150 | 40200 | 40200 | 40200 | 40150 | 232 |
| 541 | 20240819 | 115700 | 3724819050 | 40150 | 40250 | 40300 | 40150 | 325 |
| 542 | 20240819 | 115600 | 3711752100 | 40250 | 40300 | 40300 | 40250 | 30 |
| 543 | 20240819 | 115500 | 3710543900 | 40300 | 40300 | 40350 | 40300 | 251 |
| 544 | 20240819 | 115400 | 3700428200 | 40300 | 40300 | 40300 | 40250 | 110 |
| 545 | 20240819 | 115300 | 3695998550 | 40300 | 40350 | 40350 | 40300 | 69 |
| 546 | 20240819 | 115200 | 3693215500 | 40350 | 40350 | 40350 | 40350 | 15 |
| 547 | 20240819 | 115100 | 3692610250 | 40350 | 40350 | 40350 | 40250 | 126 |
| 548 | 20240819 | 115000 | 3687531700 | 40350 | 40350 | 40350 | 40350 | 129 |
| 549 | 20240819 | 114900 | 3682326550 | 40400 | 40350 | 40400 | 40350 | 18 |
| 550 | 20240819 | 114800 | 3681599800 | 40400 | 40450 | 40450 | 40400 | 324 |
| 551 | 20240819 | 114700 | 3668495700 | 40450 | 40400 | 40450 | 40350 | 103 |
| 552 | 20240819 | 114600 | 3664334350 | 40350 | 40400 | 40400 | 40350 | 181 |
| 553 | 20240819 | 114500 | 3657030700 | 40450 | 40450 | 40450 | 40450 | 54 |
| 554 | 20240819 | 114400 | 3654846400 | 40450 | 40400 | 40450 | 40400 | 278 |
| 555 | 20240819 | 114300 | 3643602400 | 40400 | 40500 | 40500 | 40400 | 140 |
| 556 | 20240819 | 114200 | 3637939350 | 40500 | 40500 | 40550 | 40450 | 83 |
| 557 | 20240819 | 114100 | 3634580450 | 40550 | 40550 | 40550 | 40500 | 255 |
| 558 | 20240819 | 114000 | 3624249450 | 40550 | 40450 | 40550 | 40450 | 152 |
| 559 | 20240819 | 113900 | 3618093000 | 40450 | 40350 | 40500 | 40350 | 161 |
| 560 | 20240819 | 113800 | 3611589450 | 40300 | 40300 | 40350 | 40250 | 135 |
| 561 | 20240819 | 113700 | 3606146150 | 40300 | 40250 | 40300 | 40200 | 303 |
| 562 | 20240819 | 113600 | 3593948700 | 40300 | 40300 | 40350 | 40250 | 56 |
| 563 | 20240819 | 113500 | 3591692400 | 40300 | 40350 | 40350 | 40300 | 301 |
| 564 | 20240819 | 113400 | 3579560500 | 40350 | 40400 | 40400 | 40350 | 511 |
| 565 | 20240819 | 113300 | 3558921300 | 40350 | 40350 | 40350 | 40300 | 110 |
| 566 | 20240819 | 113200 | 3554483250 | 40350 | 40350 | 40350 | 40300 | 67 |
| 567 | 20240819 | 113100 | 3551782500 | 40350 | 40300 | 40350 | 40300 | 104 |
| 568 | 20240819 | 113000 | 3547590000 | 40300 | 40250 | 40300 | 40200 | 282 |
| 569 | 20240819 | 112900 | 3536239450 | 40250 | 40350 | 40350 | 40250 | 197 |
| 570 | 20240819 | 112800 | 3528304950 | 40350 | 40350 | 40450 | 40350 | 527 |
| 571 | 20240819 | 112700 | 3507017750 | 40400 | 40250 | 40400 | 40250 | 98 |
| 572 | 20240819 | 112600 | 3503069800 | 40250 | 40200 | 40300 | 40200 | 109 |
| 573 | 20240819 | 112500 | 3498682950 | 40200 | 40150 | 40200 | 40150 | 99 |
| 574 | 20240819 | 112400 | 3494707450 | 40150 | 40100 | 40150 | 40050 | 128 |
| 575 | 20240819 | 112300 | 3489574200 | 40100 | 40050 | 40100 | 40050 | 73 |
| 576 | 20240819 | 112200 | 3486650400 | 40100 | 40100 | 40100 | 40100 | 40 |
| 577 | 20240819 | 112100 | 3485046400 | 40100 | 40000 | 40100 | 40000 | 63 |
| 578 | 20240819 | 112000 | 3482520750 | 39950 | 39950 | 40000 | 39950 | 158 |
| 579 | 20240819 | 111900 | 3476206100 | 39950 | 39950 | 39950 | 39900 | 103 |
| 580 | 20240819 | 111800 | 3472091300 | 39900 | 39850 | 39900 | 39850 | 61 |
| 581 | 20240819 | 111700 | 3469657700 | 39850 | 39900 | 39900 | 39850 | 217 |
| 582 | 20240819 | 111600 | 3460999850 | 39950 | 39950 | 39950 | 39950 | 45 |
| 583 | 20240819 | 111500 | 3459202100 | 39950 | 39950 | 39950 | 39900 | 55 |
| 584 | 20240819 | 111400 | 3457006600 | 39950 | 39950 | 39950 | 39850 | 486 |
| 585 | 20240819 | 111300 | 3437620800 | 39950 | 40050 | 40050 | 39900 | 292 |
| 586 | 20240819 | 111200 | 3425945200 | 40050 | 40100 | 40100 | 40050 | 22 |
| 587 | 20240819 | 111100 | 3425063650 | 40100 | 40100 | 40150 | 40100 | 304 |
| 588 | 20240819 | 111000 | 3412872750 | 40100 | 40150 | 40200 | 40100 | 536 |
| 589 | 20240819 | 110900 | 3391358300 | 40200 | 40150 | 40300 | 40150 | 262 |
| 590 | 20240819 | 110800 | 3380819700 | 40200 | 40150 | 40250 | 40150 | 95 |
| 591 | 20240819 | 110700 | 3377002900 | 40150 | 40250 | 40250 | 40100 | 621 |
| 592 | 20240819 | 110600 | 3352068550 | 40300 | 40300 | 40300 | 40300 | 11 |
| 593 | 20240819 | 110500 | 3351625250 | 40300 | 40300 | 40300 | 40250 | 61 |
| 594 | 20240819 | 110400 | 3349168600 | 40250 | 40200 | 40300 | 40200 | 295 |
| 595 | 20240819 | 110300 | 3337287350 | 40200 | 40200 | 40200 | 40200 | 580 |
| 596 | 20240819 | 110200 | 3313971350 | 40200 | 40200 | 40200 | 40100 | 300 |
| 597 | 20240819 | 110100 | 3301924900 | 40200 | 40150 | 40200 | 40150 | 92 |
| 598 | 20240819 | 110000 | 3298230300 | 40150 | 40050 | 40150 | 40050 | 86 |
| 599 | 20240819 | 105900 | 3294782700 | 40050 | 40050 | 40050 | 40050 | 192 |
| 600 | 20240819 | 105800 | 3287093100 | 40050 | 40000 | 40050 | 40000 | 301 |
| 601 | 20240819 | 105700 | 3275046550 | 40000 | 40000 | 40050 | 39950 | 42 |
| 602 | 20240819 | 105600 | 3273366850 | 40000 | 40000 | 40000 | 40000 | 62 |
| 603 | 20240819 | 105500 | 3270886850 | 40000 | 39950 | 40000 | 39950 | 128 |
| 604 | 20240819 | 105400 | 3265769700 | 40000 | 39950 | 40050 | 39950 | 175 |
| 605 | 20240819 | 105300 | 3258774800 | 39950 | 40050 | 40050 | 39950 | 273 |
| 606 | 20240819 | 105200 | 3247862150 | 40050 | 40050 | 40050 | 40050 | 19 |
| 607 | 20240819 | 105100 | 3247101200 | 40000 | 40000 | 40100 | 40000 | 168 |
| 608 | 20240819 | 105000 | 3240379250 | 39950 | 39950 | 40000 | 39950 | 103 |
| 609 | 20240819 | 104900 | 3236260250 | 39950 | 40150 | 40150 | 39950 | 15 |
| 610 | 20240819 | 104800 | 3235659250 | 40000 | 39900 | 40000 | 39900 | 72 |
| 611 | 20240819 | 104700 | 3232779850 | 39900 | 39700 | 39900 | 39700 | 253 |
| 612 | 20240819 | 104600 | 3222696750 | 39700 | 39700 | 39700 | 39700 | 46 |
| 613 | 20240819 | 104500 | 3220870550 | 39700 | 39700 | 39750 | 39700 | 304 |
| 614 | 20240819 | 104400 | 3208796400 | 39700 | 39700 | 39800 | 39700 | 315 |
| 615 | 20240819 | 104300 | 3196281500 | 39650 | 39650 | 39750 | 39600 | 804 |
| 616 | 20240819 | 104200 | 3164404100 | 39550 | 39850 | 39900 | 39550 | 1962 |
| 617 | 20240819 | 104100 | 3086657800 | 40000 | 40050 | 40050 | 39800 | 978 |
| 618 | 20240819 | 104000 | 3047659800 | 40100 | 40100 | 40100 | 39900 | 1253 |
| 619 | 20240819 | 103900 | 2997553300 | 40150 | 40200 | 40250 | 40150 | 592 |
| 620 | 20240819 | 103800 | 2973769000 | 40200 | 40100 | 40450 | 40100 | 245 |
| 621 | 20240819 | 103700 | 2963936650 | 40050 | 40000 | 40050 | 40000 | 11 |
| 622 | 20240819 | 103600 | 2963496350 | 40000 | 39950 | 40000 | 39850 | 136 |
| 623 | 20240819 | 103500 | 2958066200 | 39950 | 39950 | 40000 | 39850 | 397 |
| 624 | 20240819 | 103400 | 2942207800 | 40000 | 40050 | 40050 | 40000 | 277 |
| 625 | 20240819 | 103300 | 2931126300 | 40000 | 40100 | 40100 | 39950 | 541 |
| 626 | 20240819 | 103200 | 2909469300 | 40150 | 40450 | 40450 | 40150 | 447 |
| 627 | 20240819 | 103100 | 2891483700 | 40500 | 40450 | 40500 | 40350 | 455 |
| 628 | 20240819 | 103000 | 2873082100 | 40500 | 40600 | 40600 | 40500 | 514 |
| 629 | 20240819 | 102900 | 2852238300 | 40750 | 40700 | 40800 | 40600 | 439 |
| 630 | 20240819 | 102800 | 2834368350 | 40700 | 40750 | 40750 | 40600 | 219 |
| 631 | 20240819 | 102700 | 2825456750 | 40800 | 40450 | 40800 | 40300 | 709 |
| 632 | 20240819 | 102600 | 2796755100 | 40450 | 40750 | 40800 | 40450 | 1150 |
| 633 | 20240819 | 102500 | 2750092800 | 40650 | 40650 | 40800 | 40600 | 410 |
| 634 | 20240819 | 102400 | 2733404900 | 40700 | 40750 | 40900 | 40650 | 805 |
| 635 | 20240819 | 102300 | 2700580100 | 40800 | 40700 | 40800 | 40700 | 399 |
| 636 | 20240819 | 102200 | 2684314650 | 40700 | 41000 | 41000 | 40700 | 602 |
| 637 | 20240819 | 102100 | 2659714650 | 41000 | 40950 | 41050 | 40800 | 708 |
| 638 | 20240819 | 102000 | 2630693800 | 40850 | 40850 | 41050 | 40800 | 737 |
| 639 | 20240819 | 101900 | 2600514700 | 40900 | 41050 | 41050 | 40900 | 865 |
| 640 | 20240819 | 101800 | 2565044100 | 41050 | 41050 | 41050 | 40950 | 630 |
| 641 | 20240819 | 101700 | 2539206200 | 41050 | 40900 | 41050 | 40850 | 4833 |
| 642 | 20240819 | 101600 | 2341143950 | 40850 | 40800 | 40850 | 40750 | 707 |
| 643 | 20240819 | 101500 | 2312285550 | 40800 | 40750 | 40800 | 40700 | 1314 |
| 644 | 20240819 | 101400 | 2258692950 | 40750 | 40600 | 40750 | 40550 | 1884 |
| 645 | 20240819 | 101300 | 2182049250 | 40650 | 40600 | 40700 | 40600 | 1311 |
| 646 | 20240819 | 101200 | 2128773350 | 40600 | 40700 | 40700 | 40600 | 583 |
| 647 | 20240819 | 101100 | 2105063600 | 40700 | 40650 | 40700 | 40600 | 747 |
| 648 | 20240819 | 101000 | 2074675500 | 40650 | 40600 | 40650 | 40500 | 609 |
| 649 | 20240819 | 100900 | 2049943850 | 40600 | 40550 | 40650 | 40450 | 2574 |
| 650 | 20240819 | 100800 | 1945569850 | 40550 | 40550 | 40600 | 40400 | 377 |
| 651 | 20240819 | 100700 | 1930286450 | 40450 | 40400 | 40450 | 40300 | 482 |
| 652 | 20240819 | 100600 | 1910823150 | 40200 | 40450 | 40650 | 40200 | 968 |
| 653 | 20240819 | 100500 | 1871762650 | 40550 | 40600 | 40700 | 40500 | 1830 |
| 654 | 20240819 | 100400 | 1797476550 | 40600 | 40550 | 40650 | 40550 | 1553 |
| 655 | 20240819 | 100300 | 1734403500 | 40500 | 40350 | 40500 | 40350 | 697 |
| 656 | 20240819 | 100200 | 1706208800 | 40350 | 40450 | 40450 | 40200 | 3900 |
| 657 | 20240819 | 100100 | 1548968700 | 40450 | 40550 | 40650 | 40450 | 1127 |
| 658 | 20240819 | 100000 | 1503313700 | 40550 | 40500 | 40650 | 40500 | 1214 |
| 659 | 20240819 | 095900 | 1454055950 | 40500 | 40550 | 40550 | 40450 | 500 |
| 660 | 20240819 | 095800 | 1433796700 | 40550 | 40450 | 40550 | 40450 | 1118 |
| 661 | 20240819 | 095700 | 1388498100 | 40500 | 40350 | 40500 | 40200 | 2094 |
| 662 | 20240819 | 095600 | 1303892650 | 40400 | 40300 | 40450 | 40150 | 1209 |
| 663 | 20240819 | 095500 | 1255184600 | 40250 | 40050 | 40250 | 40050 | 1470 |
| 664 | 20240819 | 095400 | 1196107300 | 40100 | 39900 | 40100 | 39900 | 1547 |
| 665 | 20240819 | 095300 | 1134228300 | 39900 | 39850 | 39950 | 39750 | 427 |
| 666 | 20240819 | 095200 | 1117199800 | 39850 | 39800 | 39850 | 39750 | 475 |
| 667 | 20240819 | 095100 | 1098288550 | 39800 | 39800 | 39850 | 39750 | 297 |
| 668 | 20240819 | 095000 | 1086461550 | 39750 | 39800 | 39900 | 39750 | 1265 |
| 669 | 20240819 | 094900 | 1036069000 | 39850 | 39700 | 39850 | 39700 | 471 |
| 670 | 20240819 | 094800 | 1017330650 | 39700 | 39550 | 39750 | 39500 | 2009 |
| 671 | 20240819 | 094700 | 937799500 | 39550 | 39400 | 39550 | 39400 | 1778 |
| 672 | 20240819 | 094600 | 867653500 | 39400 | 39400 | 39400 | 39350 | 206 |
| 673 | 20240819 | 094500 | 859537150 | 39400 | 39400 | 39400 | 39400 | 64 |
| 674 | 20240819 | 094400 | 857015550 | 39400 | 39400 | 39400 | 39300 | 1511 |
| 675 | 20240819 | 094300 | 797564350 | 39350 | 39350 | 39350 | 39250 | 1624 |
| 676 | 20240819 | 094200 | 733741350 | 39500 | 39500 | 39500 | 39350 | 242 |
| 677 | 20240819 | 094100 | 724185900 | 39500 | 39300 | 39550 | 39300 | 348 |
| 678 | 20240819 | 094000 | 710472050 | 39300 | 39500 | 39550 | 39300 | 1299 |
| 679 | 20240819 | 093900 | 659321950 | 39500 | 39400 | 39500 | 39400 | 167 |
| 680 | 20240819 | 093800 | 652731900 | 39500 | 39500 | 39500 | 39400 | 284 |
| 681 | 20240819 | 093700 | 641515150 | 39500 | 39350 | 39500 | 39350 | 1056 |
| 682 | 20240819 | 093600 | 599867500 | 39450 | 39300 | 39450 | 39300 | 234 |
| 683 | 20240819 | 093500 | 590643850 | 39400 | 39400 | 39400 | 39300 | 398 |
| 684 | 20240819 | 093400 | 574968650 | 39400 | 39400 | 39400 | 39350 | 80 |
| 685 | 20240819 | 093300 | 571817400 | 39400 | 39400 | 39400 | 39300 | 457 |
| 686 | 20240819 | 093200 | 553835250 | 39400 | 39300 | 39400 | 39300 | 580 |
| 687 | 20240819 | 093100 | 531025750 | 39300 | 39250 | 39300 | 39250 | 376 |
| 688 | 20240819 | 093000 | 516252000 | 39300 | 39150 | 39300 | 39100 | 324 |
| 689 | 20240819 | 092900 | 503543500 | 39200 | 39150 | 39200 | 39100 | 331 |
| 690 | 20240819 | 092800 | 490591050 | 39100 | 39050 | 39100 | 39000 | 32 |
| 691 | 20240819 | 092700 | 489341000 | 39050 | 39050 | 39050 | 39000 | 340 |
| 692 | 20240819 | 092600 | 476071500 | 39150 | 39200 | 39200 | 39100 | 72 |
| 693 | 20240819 | 092500 | 473252850 | 39100 | 39000 | 39150 | 39000 | 1320 |
| 694 | 20240819 | 092400 | 421643800 | 39100 | 39050 | 39100 | 39000 | 283 |
| 695 | 20240819 | 092300 | 410592550 | 39050 | 39000 | 39050 | 38900 | 145 |
| 696 | 20240819 | 092200 | 404934650 | 38800 | 38850 | 38950 | 38750 | 161 |
| 697 | 20240819 | 092100 | 398675500 | 39000 | 38850 | 39000 | 38850 | 302 |
| 698 | 20240819 | 092000 | 386941000 | 38800 | 38800 | 38850 | 38700 | 169 |
| 699 | 20240819 | 091900 | 380394500 | 38850 | 38850 | 38850 | 38750 | 189 |
| 700 | 20240819 | 091800 | 373061350 | 38850 | 39000 | 39000 | 38800 | 51 |
| 701 | 20240819 | 091700 | 371080600 | 39000 | 38700 | 39000 | 38700 | 210 |
| 702 | 20240819 | 091600 | 362904150 | 38700 | 38700 | 38700 | 38700 | 31 |
| 703 | 20240819 | 091500 | 361704450 | 38650 | 38500 | 38650 | 38500 | 805 |
| 704 | 20240819 | 091400 | 330687600 | 38550 | 38750 | 38750 | 38550 | 824 |
| 705 | 20240819 | 091300 | 298857100 | 38800 | 38900 | 38900 | 38800 | 336 |
| 706 | 20240819 | 091200 | 285804150 | 38950 | 38750 | 39150 | 38750 | 537 |
| 707 | 20240819 | 091100 | 264933250 | 38750 | 39100 | 39100 | 38750 | 91 |
| 708 | 20240819 | 091000 | 261396500 | 39150 | 38900 | 39150 | 38750 | 1385 |
| 709 | 20240819 | 090900 | 207651150 | 38900 | 38800 | 38950 | 38750 | 119 |
| 710 | 20240819 | 090800 | 203035700 | 38800 | 38750 | 38850 | 38750 | 699 |
| 711 | 20240819 | 090700 | 175907050 | 38700 | 38650 | 38700 | 38600 | 138 |
| 712 | 20240819 | 090600 | 170574700 | 38650 | 38700 | 38700 | 38600 | 90 |
| 713 | 20240819 | 090500 | 167099250 | 38700 | 38750 | 38750 | 38700 | 173 |
| 714 | 20240819 | 090400 | 160397250 | 38750 | 38950 | 38950 | 38750 | 204 |
| 715 | 20240819 | 090300 | 152475800 | 38950 | 38750 | 38950 | 38500 | 1030 |
| 716 | 20240819 | 090200 | 112685650 | 38750 | 38900 | 38950 | 38650 | 500 |
| 717 | 20240819 | 090100 | 93265400 | 38900 | 39100 | 39100 | 38900 | 1213 |
| 718 | 20240819 | 090000 | 45979100 | 39100 | 39300 | 39350 | 39100 | 1064 |