39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 3 | 20240327 | 202200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240327 | 202100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240327 | 202000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240327 | 201900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240327 | 201800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240327 | 201700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240327 | 201600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240327 | 201500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240327 | 201400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240327 | 201300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240327 | 201200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240327 | 201100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240327 | 201000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240327 | 200900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240327 | 200800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240327 | 200700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240327 | 200600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240327 | 200500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240327 | 200400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240327 | 200300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240327 | 200200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240327 | 200100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240327 | 200000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240327 | 195900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240327 | 195800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240327 | 195700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240327 | 195600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240327 | 195500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240327 | 195400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240327 | 195300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 33 | 20240327 | 195200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240327 | 195100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240327 | 195000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240327 | 194900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240327 | 194800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240327 | 194700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240327 | 194600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240327 | 194500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240327 | 194400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240327 | 194300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240327 | 194200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240327 | 194100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240327 | 194000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240327 | 193900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240327 | 193800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240327 | 193700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240327 | 193600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240327 | 193500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240327 | 193400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240327 | 193300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240327 | 193200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240327 | 193100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240327 | 193000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240327 | 192900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240327 | 192800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240327 | 192700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240327 | 192600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240327 | 192500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240327 | 192400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240327 | 192300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 63 | 20240327 | 192200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240327 | 192100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240327 | 192000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240327 | 191900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240327 | 191800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240327 | 191700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240327 | 191600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240327 | 191500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240327 | 191400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240327 | 191300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240327 | 191200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240327 | 191100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240327 | 191000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240327 | 190900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240327 | 190800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240327 | 190700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240327 | 190600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240327 | 190500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240327 | 190400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240327 | 190300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240327 | 190200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240327 | 190100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240327 | 190000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240327 | 185900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240327 | 185800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240327 | 185700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240327 | 185600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240327 | 185500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240327 | 185400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240327 | 185300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 93 | 20240327 | 185200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240327 | 185100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240327 | 185000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240327 | 184900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240327 | 184800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240327 | 184700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240327 | 184600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240327 | 184500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240327 | 184400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240327 | 184300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240327 | 184200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240327 | 184100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240327 | 184000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240327 | 183900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240327 | 183800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240327 | 183700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240327 | 183600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240327 | 183500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240327 | 183400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240327 | 183300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240327 | 183200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240327 | 183100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240327 | 183000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240327 | 182900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240327 | 182800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240327 | 182700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240327 | 182600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240327 | 182500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240327 | 182400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240327 | 182300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 123 | 20240327 | 182200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240327 | 182100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240327 | 182000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240327 | 181900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240327 | 181800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240327 | 181700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240327 | 181600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240327 | 181500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240327 | 181400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240327 | 181300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240327 | 181200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240327 | 181100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240327 | 181000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240327 | 180900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240327 | 180800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240327 | 180700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240327 | 180600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240327 | 180500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240327 | 180400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240327 | 180300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240327 | 180200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240327 | 180100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240327 | 180000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240327 | 175900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240327 | 175800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240327 | 175700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240327 | 175600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240327 | 175500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240327 | 175400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240327 | 175300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 153 | 20240327 | 175200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240327 | 175100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240327 | 175000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240327 | 174900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240327 | 174800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240327 | 174700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240327 | 174600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240327 | 174500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240327 | 174400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240327 | 174300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240327 | 174200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240327 | 174100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240327 | 174000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240327 | 173900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240327 | 173800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240327 | 173700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240327 | 173600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240327 | 173500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240327 | 173400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240327 | 173300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240327 | 173200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240327 | 173100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240327 | 173000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240327 | 172900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240327 | 172800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240327 | 172700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240327 | 172600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240327 | 172500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240327 | 172400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240327 | 172300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 183 | 20240327 | 172200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240327 | 172100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240327 | 172000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240327 | 171900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240327 | 171800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240327 | 171700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240327 | 171600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240327 | 171500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240327 | 171400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240327 | 171300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240327 | 171200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240327 | 171100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240327 | 171000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240327 | 170900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240327 | 170800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240327 | 170700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240327 | 170600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240327 | 170500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240327 | 170400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20240327 | 170300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20240327 | 170200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20240327 | 170100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20240327 | 170000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20240327 | 165900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20240327 | 165800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20240327 | 165700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20240327 | 165600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20240327 | 165500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20240327 | 165400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20240327 | 165300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 213 | 20240327 | 165200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20240327 | 165100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20240327 | 165000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20240327 | 164900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20240327 | 164800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20240327 | 164700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20240327 | 164600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20240327 | 164500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20240327 | 164400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20240327 | 164300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20240327 | 164200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20240327 | 164100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20240327 | 164000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20240327 | 163900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20240327 | 163800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20240327 | 163700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20240327 | 163600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20240327 | 163500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20240327 | 163400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20240327 | 163300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20240327 | 163200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20240327 | 163100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20240327 | 163000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20240327 | 162900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20240327 | 162800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20240327 | 162700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20240327 | 162600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20240327 | 162500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20240327 | 162400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20240327 | 162300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 243 | 20240327 | 162200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20240327 | 162100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20240327 | 162000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20240327 | 161900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20240327 | 161800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20240327 | 161700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20240327 | 161600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20240327 | 161500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20240327 | 161400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20240327 | 161300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20240327 | 161200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20240327 | 161100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20240327 | 161000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20240327 | 160900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20240327 | 160800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20240327 | 160700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20240327 | 160600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20240327 | 160500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20240327 | 160400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20240327 | 160300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20240327 | 160200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20240327 | 160100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20240327 | 160000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20240327 | 155900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20240327 | 155800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20240327 | 155700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20240327 | 155600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20240327 | 155500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20240327 | 155400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20240327 | 155300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 273 | 20240327 | 155200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20240327 | 155100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20240327 | 155000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20240327 | 154900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20240327 | 154800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20240327 | 154700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20240327 | 154600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20240327 | 154500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20240327 | 154400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20240327 | 154300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20240327 | 154200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20240327 | 154100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20240327 | 154000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20240327 | 153900 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 287 | 20240327 | 153800 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 288 | 20240327 | 153700 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 289 | 20240327 | 153600 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 290 | 20240327 | 153500 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 291 | 20240327 | 153400 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 292 | 20240327 | 153300 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 293 | 20240327 | 153200 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 294 | 20240327 | 153100 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 0 |
| 295 | 20240327 | 153000 | 6708729000 | 118500 | 118500 | 118500 | 118500 | 2233 |
| 296 | 20240327 | 152900 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 297 | 20240327 | 152800 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 298 | 20240327 | 152700 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 299 | 20240327 | 152600 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 300 | 20240327 | 152500 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 301 | 20240327 | 152400 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 302 | 20240327 | 152300 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 303 | 20240327 | 152200 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 304 | 20240327 | 152100 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 305 | 20240327 | 152000 | 6444118500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 306 | 20240327 | 151900 | 6444118500 | 118500 | 118500 | 118600 | 118400 | 333 |
| 307 | 20240327 | 151800 | 6404673700 | 118500 | 118500 | 118500 | 118400 | 107 |
| 308 | 20240327 | 151700 | 6391997000 | 118500 | 118500 | 118600 | 118500 | 2276 |
| 309 | 20240327 | 151600 | 6122290800 | 118500 | 118400 | 118600 | 118400 | 849 |
| 310 | 20240327 | 151500 | 6021668700 | 118500 | 118400 | 118500 | 118400 | 177 |
| 311 | 20240327 | 151400 | 6000701100 | 118500 | 118400 | 118500 | 118400 | 263 |
| 312 | 20240327 | 151300 | 5969543800 | 118500 | 118400 | 118500 | 118400 | 182 |
| 313 | 20240327 | 151200 | 5947987400 | 118500 | 118400 | 118500 | 118400 | 180 |
| 314 | 20240327 | 151100 | 5926674700 | 118400 | 118400 | 118500 | 118400 | 374 |
| 315 | 20240327 | 151000 | 5882392900 | 118500 | 118500 | 118500 | 118400 | 136 |
| 316 | 20240327 | 150900 | 5866290200 | 118400 | 118500 | 118500 | 118400 | 113 |
| 317 | 20240327 | 150800 | 5852906300 | 118500 | 118400 | 118500 | 118400 | 89 |
| 318 | 20240327 | 150700 | 5842366800 | 118400 | 118500 | 118500 | 118400 | 156 |
| 319 | 20240327 | 150600 | 5823887100 | 118500 | 118500 | 118600 | 118500 | 173 |
| 320 | 20240327 | 150500 | 5803385500 | 118500 | 118500 | 118500 | 118400 | 1173 |
| 321 | 20240327 | 150400 | 5664393800 | 118400 | 118400 | 118500 | 118400 | 112 |
| 322 | 20240327 | 150300 | 5651132800 | 118400 | 118400 | 118500 | 118400 | 255 |
| 323 | 20240327 | 150200 | 5620939700 | 118500 | 118400 | 118500 | 118400 | 96 |
| 324 | 20240327 | 150100 | 5609573000 | 118400 | 118400 | 118500 | 118400 | 137 |
| 325 | 20240327 | 150000 | 5593350500 | 118400 | 118500 | 118600 | 118400 | 546 |
| 326 | 20240327 | 145900 | 5528655900 | 118600 | 118600 | 118600 | 118500 | 268 |
| 327 | 20240327 | 145800 | 5496882200 | 118600 | 118400 | 118600 | 118400 | 302 |
| 328 | 20240327 | 145700 | 5461102900 | 118500 | 118500 | 118600 | 118400 | 895 |
| 329 | 20240327 | 145600 | 5355045600 | 118500 | 118400 | 118500 | 118400 | 152 |
| 330 | 20240327 | 145500 | 5337048100 | 118500 | 118400 | 118500 | 118400 | 293 |
| 331 | 20240327 | 145400 | 5302349100 | 118400 | 118500 | 118500 | 118400 | 220 |
| 332 | 20240327 | 145300 | 5276291900 | 118400 | 118300 | 118500 | 118300 | 642 |
| 333 | 20240327 | 145200 | 5200290400 | 118300 | 118300 | 118400 | 118300 | 178 |
| 334 | 20240327 | 145100 | 5179230000 | 118300 | 118300 | 118400 | 118300 | 250 |
| 335 | 20240327 | 145000 | 5149652800 | 118300 | 118600 | 118600 | 118300 | 1015 |
| 336 | 20240327 | 144900 | 5029405000 | 118600 | 118400 | 118600 | 118400 | 638 |
| 337 | 20240327 | 144800 | 4953798500 | 118500 | 118400 | 118500 | 118400 | 239 |
| 338 | 20240327 | 144700 | 4925498200 | 118400 | 118400 | 118500 | 118400 | 116 |
| 339 | 20240327 | 144600 | 4911763300 | 118400 | 118400 | 118500 | 118400 | 274 |
| 340 | 20240327 | 144500 | 4879310200 | 118400 | 118500 | 118600 | 118400 | 553 |
| 341 | 20240327 | 144400 | 4813787600 | 118600 | 118400 | 118600 | 118400 | 1269 |
| 342 | 20240327 | 144300 | 4663431000 | 118500 | 118400 | 118500 | 118400 | 230 |
| 343 | 20240327 | 144200 | 4636197400 | 118400 | 118400 | 118500 | 118400 | 190 |
| 344 | 20240327 | 144100 | 4613701200 | 118400 | 118400 | 118500 | 118400 | 237 |
| 345 | 20240327 | 144000 | 4585640200 | 118400 | 118400 | 118500 | 118400 | 250 |
| 346 | 20240327 | 143900 | 4556036600 | 118500 | 118400 | 118500 | 118400 | 97 |
| 347 | 20240327 | 143800 | 4544548300 | 118400 | 118400 | 118500 | 118400 | 85 |
| 348 | 20240327 | 143700 | 4534483200 | 118400 | 118400 | 118500 | 118400 | 65 |
| 349 | 20240327 | 143600 | 4526786100 | 118400 | 118500 | 118500 | 118400 | 170 |
| 350 | 20240327 | 143500 | 4506652900 | 118400 | 118500 | 118500 | 118400 | 52 |
| 351 | 20240327 | 143400 | 4500494400 | 118400 | 118400 | 118500 | 118400 | 119 |
| 352 | 20240327 | 143300 | 4486401800 | 118400 | 118500 | 118500 | 118400 | 101 |
| 353 | 20240327 | 143200 | 4474439700 | 118400 | 118400 | 118500 | 118400 | 73 |
| 354 | 20240327 | 143100 | 4465794500 | 118500 | 118400 | 118500 | 118400 | 339 |
| 355 | 20240327 | 143000 | 4425651500 | 118400 | 118400 | 118500 | 118400 | 54 |
| 356 | 20240327 | 142900 | 4419257600 | 118400 | 118400 | 118500 | 118400 | 126 |
| 357 | 20240327 | 142800 | 4404336900 | 118500 | 118400 | 118500 | 118400 | 84 |
| 358 | 20240327 | 142700 | 4394388000 | 118500 | 118500 | 118500 | 118400 | 124 |
| 359 | 20240327 | 142600 | 4379699900 | 118500 | 118400 | 118500 | 118400 | 98 |
| 360 | 20240327 | 142500 | 4368092800 | 118400 | 118400 | 118500 | 118400 | 95 |
| 361 | 20240327 | 142400 | 4356839500 | 118400 | 118400 | 118500 | 118400 | 115 |
| 362 | 20240327 | 142300 | 4343220000 | 118400 | 118400 | 118500 | 118400 | 143 |
| 363 | 20240327 | 142200 | 4326286200 | 118500 | 118400 | 118500 | 118400 | 142 |
| 364 | 20240327 | 142100 | 4309472100 | 118400 | 118400 | 118500 | 118400 | 109 |
| 365 | 20240327 | 142000 | 4296565800 | 118400 | 118400 | 118500 | 118400 | 84 |
| 366 | 20240327 | 141900 | 4286619700 | 118400 | 118400 | 118500 | 118400 | 69 |
| 367 | 20240327 | 141800 | 4278449800 | 118500 | 118400 | 118500 | 118400 | 134 |
| 368 | 20240327 | 141700 | 4262579400 | 118400 | 118500 | 118500 | 118400 | 103 |
| 369 | 20240327 | 141600 | 4250377800 | 118500 | 118500 | 118500 | 118400 | 98 |
| 370 | 20240327 | 141500 | 4238770500 | 118500 | 118400 | 118500 | 118400 | 88 |
| 371 | 20240327 | 141400 | 4228346300 | 118500 | 118500 | 118500 | 118400 | 39 |
| 372 | 20240327 | 141300 | 4223727400 | 118400 | 118400 | 118400 | 118400 | 14 |
| 373 | 20240327 | 141200 | 4222069800 | 118400 | 118500 | 118500 | 118400 | 32 |
| 374 | 20240327 | 141100 | 4218278400 | 118400 | 118400 | 118400 | 118400 | 9 |
| 375 | 20240327 | 141000 | 4217212800 | 118500 | 118500 | 118500 | 118400 | 232 |
| 376 | 20240327 | 140900 | 4189721400 | 118500 | 118500 | 118500 | 118500 | 24 |
| 377 | 20240327 | 140800 | 4186877400 | 118500 | 118500 | 118500 | 118500 | 35 |
| 378 | 20240327 | 140700 | 4182729900 | 118500 | 118500 | 118500 | 118400 | 75 |
| 379 | 20240327 | 140600 | 4173842500 | 118600 | 118500 | 118600 | 118500 | 16 |
| 380 | 20240327 | 140500 | 4171945900 | 118500 | 118500 | 118500 | 118500 | 147 |
| 381 | 20240327 | 140400 | 4154526400 | 118500 | 118500 | 118500 | 118500 | 12 |
| 382 | 20240327 | 140300 | 4153104400 | 118500 | 118500 | 118500 | 118400 | 54 |
| 383 | 20240327 | 140200 | 4146707900 | 118500 | 118500 | 118500 | 118400 | 73 |
| 384 | 20240327 | 140100 | 4138057700 | 118500 | 118500 | 118600 | 118400 | 156 |
| 385 | 20240327 | 140000 | 4119571800 | 118600 | 118500 | 118600 | 118400 | 503 |
| 386 | 20240327 | 135900 | 4059968900 | 118500 | 118500 | 118600 | 118500 | 111 |
| 387 | 20240327 | 135800 | 4046812600 | 118600 | 118500 | 118600 | 118500 | 81 |
| 388 | 20240327 | 135700 | 4037208600 | 118500 | 118500 | 118500 | 118500 | 47 |
| 389 | 20240327 | 135600 | 4031639100 | 118600 | 118600 | 118600 | 118500 | 1785 |
| 390 | 20240327 | 135500 | 3820060100 | 118500 | 118500 | 118600 | 118500 | 51 |
| 391 | 20240327 | 135400 | 3814013900 | 118600 | 118500 | 118600 | 118500 | 28 |
| 392 | 20240327 | 135300 | 3810695300 | 118500 | 118500 | 118600 | 118500 | 70 |
| 393 | 20240327 | 135200 | 3802399100 | 118600 | 118600 | 118600 | 118500 | 17 |
| 394 | 20240327 | 135100 | 3800383800 | 118500 | 118600 | 118600 | 118500 | 38 |
| 395 | 20240327 | 135000 | 3795879300 | 118600 | 118500 | 118600 | 118500 | 35 |
| 396 | 20240327 | 134900 | 3791730600 | 118600 | 118500 | 118600 | 118500 | 78 |
| 397 | 20240327 | 134800 | 3782481100 | 118600 | 118500 | 118600 | 118500 | 11 |
| 398 | 20240327 | 134700 | 3781177200 | 118600 | 118500 | 118600 | 118500 | 14 |
| 399 | 20240327 | 134600 | 3779518000 | 118500 | 118600 | 118600 | 118500 | 41 |
| 400 | 20240327 | 134500 | 3774657800 | 118600 | 118500 | 118600 | 118500 | 12 |
| 401 | 20240327 | 134400 | 3773235600 | 118500 | 118500 | 118500 | 118500 | 22 |
| 402 | 20240327 | 134300 | 3770628600 | 118500 | 118500 | 118500 | 118500 | 5 |
| 403 | 20240327 | 134200 | 3770036100 | 118500 | 118400 | 118500 | 118400 | 141 |
| 404 | 20240327 | 134100 | 3753328100 | 118500 | 118600 | 118600 | 118400 | 972 |
| 405 | 20240327 | 134000 | 3638143700 | 118500 | 118600 | 118700 | 118500 | 207 |
| 406 | 20240327 | 133900 | 3613593100 | 118600 | 118500 | 118600 | 118500 | 876 |
| 407 | 20240327 | 133800 | 3509770100 | 118500 | 118400 | 118500 | 118400 | 57 |
| 408 | 20240327 | 133700 | 3503017800 | 118500 | 118400 | 118500 | 118400 | 25 |
| 409 | 20240327 | 133600 | 3500057300 | 118400 | 118400 | 118500 | 118400 | 28 |
| 410 | 20240327 | 133500 | 3496742000 | 118500 | 118500 | 118500 | 118400 | 39 |
| 411 | 20240327 | 133400 | 3492122500 | 118400 | 118400 | 118500 | 118400 | 53 |
| 412 | 20240327 | 133300 | 3485847200 | 118400 | 118400 | 118500 | 118400 | 46 |
| 413 | 20240327 | 133200 | 3480399700 | 118400 | 118400 | 118500 | 118400 | 16 |
| 414 | 20240327 | 133100 | 3478505200 | 118500 | 118400 | 118500 | 118400 | 56 |
| 415 | 20240327 | 133000 | 3471873200 | 118400 | 118400 | 118500 | 118400 | 51 |
| 416 | 20240327 | 132900 | 3465833600 | 118500 | 118500 | 118500 | 118400 | 55 |
| 417 | 20240327 | 132800 | 3459317800 | 118400 | 118500 | 118500 | 118400 | 29 |
| 418 | 20240327 | 132700 | 3455882600 | 118400 | 118400 | 118500 | 118400 | 33 |
| 419 | 20240327 | 132600 | 3451974300 | 118400 | 118500 | 118500 | 118400 | 45 |
| 420 | 20240327 | 132500 | 3446643100 | 118400 | 118400 | 118500 | 118400 | 71 |
| 421 | 20240327 | 132400 | 3438232000 | 118500 | 118400 | 118500 | 118400 | 43 |
| 422 | 20240327 | 132300 | 3433137300 | 118500 | 118400 | 118500 | 118400 | 47 |
| 423 | 20240327 | 132200 | 3427568500 | 118500 | 118400 | 118500 | 118400 | 107 |
| 424 | 20240327 | 132100 | 3414892400 | 118400 | 118400 | 118500 | 118400 | 36 |
| 425 | 20240327 | 132000 | 3410627400 | 118500 | 118500 | 118500 | 118400 | 86 |
| 426 | 20240327 | 131900 | 3400437200 | 118500 | 118500 | 118500 | 118400 | 40 |
| 427 | 20240327 | 131800 | 3395697500 | 118400 | 118400 | 118500 | 118400 | 54 |
| 428 | 20240327 | 131700 | 3389299900 | 118500 | 118400 | 118500 | 118400 | 48 |
| 429 | 20240327 | 131600 | 3383612900 | 118400 | 118400 | 118500 | 118400 | 38 |
| 430 | 20240327 | 131500 | 3379110500 | 118400 | 118500 | 118500 | 118400 | 51 |
| 431 | 20240327 | 131400 | 3373067700 | 118500 | 118500 | 118500 | 118400 | 31 |
| 432 | 20240327 | 131300 | 3369396100 | 118500 | 118500 | 118500 | 118400 | 54 |
| 433 | 20240327 | 131200 | 3362997900 | 118400 | 118400 | 118400 | 118400 | 14 |
| 434 | 20240327 | 131100 | 3361340300 | 118400 | 118500 | 118600 | 118400 | 121 |
| 435 | 20240327 | 131000 | 3346999800 | 118500 | 118400 | 118700 | 118400 | 845 |
| 436 | 20240327 | 130900 | 3246814100 | 118400 | 118400 | 118500 | 118400 | 26 |
| 437 | 20240327 | 130800 | 3243734600 | 118400 | 118400 | 118400 | 118300 | 8 |
| 438 | 20240327 | 130700 | 3242787700 | 118400 | 118500 | 118500 | 118400 | 128 |
| 439 | 20240327 | 130600 | 3227624700 | 118500 | 118500 | 118600 | 118500 | 93 |
| 440 | 20240327 | 130500 | 3216604100 | 118600 | 118500 | 118600 | 118500 | 3 |
| 441 | 20240327 | 130400 | 3216248400 | 118500 | 118500 | 118600 | 118500 | 39 |
| 442 | 20240327 | 130300 | 3211625500 | 118500 | 118500 | 118600 | 118500 | 66 |
| 443 | 20240327 | 130200 | 3203804100 | 118500 | 118300 | 118600 | 118300 | 588 |
| 444 | 20240327 | 130100 | 3134180200 | 118300 | 118400 | 118400 | 118300 | 31 |
| 445 | 20240327 | 130000 | 3130512800 | 118300 | 118300 | 118400 | 118300 | 20 |
| 446 | 20240327 | 125900 | 3128146700 | 118300 | 118300 | 118400 | 118300 | 142 |
| 447 | 20240327 | 125800 | 3111346900 | 118300 | 118300 | 118300 | 118300 | 17 |
| 448 | 20240327 | 125700 | 3109335800 | 118300 | 118400 | 118400 | 118300 | 31 |
| 449 | 20240327 | 125600 | 3105668300 | 118300 | 118300 | 118400 | 118300 | 40 |
| 450 | 20240327 | 125500 | 3100935100 | 118300 | 118300 | 118300 | 118300 | 8 |
| 451 | 20240327 | 125400 | 3099988700 | 118300 | 118300 | 118400 | 118300 | 38 |
| 452 | 20240327 | 125300 | 3095492200 | 118300 | 118400 | 118400 | 118300 | 227 |
| 453 | 20240327 | 125200 | 3068617600 | 118400 | 118600 | 118600 | 118400 | 1513 |
| 454 | 20240327 | 125100 | 2889447300 | 118500 | 118500 | 118500 | 118500 | 78 |
| 455 | 20240327 | 125000 | 2880204300 | 118500 | 118500 | 118500 | 118500 | 118 |
| 456 | 20240327 | 124900 | 2866221300 | 118500 | 118600 | 118600 | 118500 | 16 |
| 457 | 20240327 | 124800 | 2864325200 | 118600 | 118400 | 118600 | 118400 | 205 |
| 458 | 20240327 | 124700 | 2840033500 | 118500 | 118400 | 118500 | 118400 | 57 |
| 459 | 20240327 | 124600 | 2833279200 | 118400 | 118400 | 118500 | 118400 | 71 |
| 460 | 20240327 | 124500 | 2824872600 | 118500 | 118400 | 118500 | 118400 | 32 |
| 461 | 20240327 | 124400 | 2821081600 | 118500 | 118400 | 118500 | 118400 | 42 |
| 462 | 20240327 | 124300 | 2816106500 | 118500 | 118400 | 118500 | 118400 | 33 |
| 463 | 20240327 | 124200 | 2812196400 | 118500 | 118500 | 118500 | 118400 | 63 |
| 464 | 20240327 | 124100 | 2804732100 | 118500 | 118500 | 118500 | 118500 | 145 |
| 465 | 20240327 | 124000 | 2787549600 | 118500 | 118600 | 118600 | 118500 | 13 |
| 466 | 20240327 | 123900 | 2786008600 | 118500 | 118500 | 118500 | 118500 | 19 |
| 467 | 20240327 | 123800 | 2783757100 | 118500 | 118500 | 118600 | 118400 | 203 |
| 468 | 20240327 | 123700 | 2759700600 | 118500 | 118500 | 118500 | 118400 | 87 |
| 469 | 20240327 | 123600 | 2749395300 | 118400 | 118500 | 118500 | 118400 | 3 |
| 470 | 20240327 | 123500 | 2749039900 | 118500 | 118600 | 118700 | 118500 | 590 |
| 471 | 20240327 | 123400 | 2679077400 | 118500 | 118400 | 118500 | 118400 | 380 |
| 472 | 20240327 | 123300 | 2634049100 | 118500 | 118400 | 118500 | 118400 | 72 |
| 473 | 20240327 | 123200 | 2625521500 | 118400 | 118400 | 118400 | 118400 | 73 |
| 474 | 20240327 | 123100 | 2616878300 | 118400 | 118400 | 118500 | 118400 | 34 |
| 475 | 20240327 | 123000 | 2612851900 | 118500 | 118400 | 118500 | 118400 | 82 |
| 476 | 20240327 | 122900 | 2603139500 | 118400 | 118500 | 118500 | 118400 | 31 |
| 477 | 20240327 | 122800 | 2599466200 | 118400 | 118500 | 118500 | 118400 | 42 |
| 478 | 20240327 | 122700 | 2594490300 | 118500 | 118400 | 118500 | 118400 | 48 |
| 479 | 20240327 | 122600 | 2588804300 | 118400 | 118400 | 118400 | 118400 | 3 |
| 480 | 20240327 | 122500 | 2588449100 | 118400 | 118400 | 118500 | 118400 | 27 |
| 481 | 20240327 | 122400 | 2585252200 | 118400 | 118300 | 118400 | 118300 | 137 |
| 482 | 20240327 | 122300 | 2569031700 | 118400 | 118400 | 118400 | 118300 | 42 |
| 483 | 20240327 | 122200 | 2564059000 | 118500 | 118500 | 118500 | 118400 | 48 |
| 484 | 20240327 | 122100 | 2558374500 | 118400 | 118500 | 118500 | 118400 | 215 |
| 485 | 20240327 | 122000 | 2532902000 | 118500 | 118400 | 118500 | 118300 | 231 |
| 486 | 20240327 | 121900 | 2505539300 | 118400 | 118400 | 118400 | 118400 | 3 |
| 487 | 20240327 | 121800 | 2505184100 | 118400 | 118400 | 118400 | 118400 | 203 |
| 488 | 20240327 | 121700 | 2481148900 | 118500 | 118500 | 118600 | 118500 | 984 |
| 489 | 20240327 | 121600 | 2364541100 | 118400 | 118400 | 118400 | 118400 | 22 |
| 490 | 20240327 | 121500 | 2361936300 | 118400 | 118400 | 118400 | 118400 | 3 |
| 491 | 20240327 | 121400 | 2361581100 | 118400 | 118400 | 118400 | 118400 | 36 |
| 492 | 20240327 | 121300 | 2357318700 | 118400 | 118400 | 118400 | 118400 | 22 |
| 493 | 20240327 | 121200 | 2354713900 | 118400 | 118400 | 118400 | 118300 | 198 |
| 494 | 20240327 | 121100 | 2331271000 | 118400 | 118400 | 118400 | 118300 | 323 |
| 495 | 20240327 | 121000 | 2293028300 | 118400 | 118400 | 118400 | 118400 | 21 |
| 496 | 20240327 | 120900 | 2290541900 | 118500 | 118400 | 118500 | 118400 | 37 |
| 497 | 20240327 | 120800 | 2286161000 | 118400 | 118400 | 118400 | 118400 | 13 |
| 498 | 20240327 | 120700 | 2284621800 | 118400 | 118400 | 118400 | 118300 | 114 |
| 499 | 20240327 | 120600 | 2271124300 | 118400 | 118400 | 118400 | 118300 | 553 |
| 500 | 20240327 | 120500 | 2205659300 | 118500 | 118400 | 118500 | 118400 | 98 |
| 501 | 20240327 | 120400 | 2194055800 | 118400 | 118500 | 118500 | 118400 | 35 |
| 502 | 20240327 | 120300 | 2189909500 | 118400 | 118400 | 118500 | 118400 | 27 |
| 503 | 20240327 | 120200 | 2186711800 | 118400 | 118500 | 118500 | 118400 | 51 |
| 504 | 20240327 | 120100 | 2180669400 | 118400 | 118400 | 118500 | 118400 | 42 |
| 505 | 20240327 | 120000 | 2175694500 | 118500 | 118400 | 118500 | 118400 | 21 |
| 506 | 20240327 | 115900 | 2173207700 | 118400 | 118400 | 118400 | 118400 | 22 |
| 507 | 20240327 | 115800 | 2170602900 | 118400 | 118500 | 118500 | 118400 | 154 |
| 508 | 20240327 | 115700 | 2152354200 | 118500 | 118500 | 118600 | 118500 | 49 |
| 509 | 20240327 | 115600 | 2146547600 | 118500 | 118500 | 118600 | 118400 | 239 |
| 510 | 20240327 | 115500 | 2118214100 | 118400 | 118500 | 118600 | 118400 | 64 |
| 511 | 20240327 | 115400 | 2110630400 | 118500 | 118400 | 118500 | 118400 | 80 |
| 512 | 20240327 | 115300 | 2101150600 | 118400 | 118500 | 118500 | 118400 | 35 |
| 513 | 20240327 | 115200 | 2097004300 | 118400 | 118500 | 118500 | 118400 | 58 |
| 514 | 20240327 | 115100 | 2090133300 | 118500 | 118400 | 118500 | 118400 | 48 |
| 515 | 20240327 | 115000 | 2084447100 | 118500 | 118500 | 118500 | 118400 | 61 |
| 516 | 20240327 | 114900 | 2077221800 | 118500 | 118400 | 118500 | 118400 | 19 |
| 517 | 20240327 | 114800 | 2074971400 | 118500 | 118400 | 118500 | 118400 | 91 |
| 518 | 20240327 | 114700 | 2064194300 | 118400 | 118300 | 118500 | 118300 | 64 |
| 519 | 20240327 | 114600 | 2056616600 | 118300 | 118300 | 118400 | 118300 | 74 |
| 520 | 20240327 | 114500 | 2047857000 | 118300 | 118400 | 118400 | 118300 | 17 |
| 521 | 20240327 | 114400 | 2045844400 | 118500 | 118400 | 118500 | 118400 | 82 |
| 522 | 20240327 | 114300 | 2036135200 | 118500 | 118400 | 118500 | 118400 | 137 |
| 523 | 20240327 | 114200 | 2019913600 | 118400 | 118500 | 118500 | 118400 | 27 |
| 524 | 20240327 | 114100 | 2016715000 | 118500 | 118300 | 118500 | 118300 | 56 |
| 525 | 20240327 | 114000 | 2010085000 | 118400 | 118400 | 118400 | 118300 | 105 |
| 526 | 20240327 | 113900 | 1997653200 | 118300 | 118300 | 118400 | 118300 | 183 |
| 527 | 20240327 | 113800 | 1975992700 | 118300 | 118200 | 118400 | 118200 | 95 |
| 528 | 20240327 | 113700 | 1964755300 | 118200 | 118200 | 118200 | 118200 | 24 |
| 529 | 20240327 | 113600 | 1961918500 | 118300 | 118300 | 118300 | 118200 | 169 |
| 530 | 20240327 | 113500 | 1941934000 | 118300 | 118200 | 118300 | 118200 | 19 |
| 531 | 20240327 | 113400 | 1939688100 | 118300 | 118100 | 118300 | 118000 | 346 |
| 532 | 20240327 | 113300 | 1898793900 | 118100 | 118000 | 118100 | 118000 | 52 |
| 533 | 20240327 | 113200 | 1892654800 | 118200 | 118200 | 118200 | 118000 | 159 |
| 534 | 20240327 | 113100 | 1873867400 | 118200 | 118100 | 118200 | 118000 | 179 |
| 535 | 20240327 | 113000 | 1852723400 | 118100 | 118000 | 118100 | 118000 | 69 |
| 536 | 20240327 | 112900 | 1844575100 | 118200 | 118000 | 118200 | 118000 | 14 |
| 537 | 20240327 | 112800 | 1842920700 | 118200 | 118200 | 118200 | 118100 | 59 |
| 538 | 20240327 | 112700 | 1835951600 | 118100 | 118200 | 118200 | 118100 | 21 |
| 539 | 20240327 | 112600 | 1833470300 | 118100 | 118200 | 118200 | 118100 | 19 |
| 540 | 20240327 | 112500 | 1831226300 | 118100 | 118000 | 118200 | 118000 | 61 |
| 541 | 20240327 | 112400 | 1824021300 | 118100 | 118000 | 118100 | 118000 | 159 |
| 542 | 20240327 | 112300 | 1805245400 | 118100 | 118100 | 118200 | 118100 | 79 |
| 543 | 20240327 | 112200 | 1795912900 | 118200 | 118100 | 118200 | 118100 | 34 |
| 544 | 20240327 | 112100 | 1791896400 | 118100 | 118200 | 118200 | 118100 | 56 |
| 545 | 20240327 | 112000 | 1785279800 | 118200 | 118100 | 118200 | 118100 | 62 |
| 546 | 20240327 | 111900 | 1777954300 | 118100 | 118100 | 118200 | 118100 | 63 |
| 547 | 20240327 | 111800 | 1770512700 | 118200 | 118100 | 118200 | 118100 | 3 |
| 548 | 20240327 | 111700 | 1770158300 | 118200 | 118100 | 118200 | 118100 | 30 |
| 549 | 20240327 | 111600 | 1766613000 | 118200 | 118200 | 118200 | 118100 | 21 |
| 550 | 20240327 | 111500 | 1764131500 | 118100 | 118000 | 118100 | 118000 | 169 |
| 551 | 20240327 | 111400 | 1744173600 | 118000 | 118000 | 118100 | 118000 | 12 |
| 552 | 20240327 | 111300 | 1742757100 | 118000 | 118000 | 118100 | 118000 | 51 |
| 553 | 20240327 | 111200 | 1736737100 | 118100 | 118000 | 118100 | 118000 | 29 |
| 554 | 20240327 | 111100 | 1733313300 | 118000 | 118000 | 118000 | 118000 | 25 |
| 555 | 20240327 | 111000 | 1730363300 | 118100 | 118100 | 118100 | 118000 | 52 |
| 556 | 20240327 | 110900 | 1724222800 | 118000 | 118100 | 118100 | 118000 | 55 |
| 557 | 20240327 | 110800 | 1717728900 | 118100 | 118100 | 118200 | 118100 | 38 |
| 558 | 20240327 | 110700 | 1713240000 | 118100 | 118200 | 118200 | 118000 | 58 |
| 559 | 20240327 | 110600 | 1706387600 | 118100 | 118100 | 118200 | 118000 | 173 |
| 560 | 20240327 | 110500 | 1685954600 | 118100 | 118100 | 118200 | 118100 | 80 |
| 561 | 20240327 | 110400 | 1676503500 | 118100 | 118200 | 118200 | 118100 | 38 |
| 562 | 20240327 | 110300 | 1672012500 | 118300 | 118300 | 118300 | 118100 | 118 |
| 563 | 20240327 | 110200 | 1658062000 | 118300 | 118100 | 118300 | 118100 | 41 |
| 564 | 20240327 | 110100 | 1653213400 | 118300 | 118200 | 118300 | 118200 | 175 |
| 565 | 20240327 | 110000 | 1632524500 | 118300 | 118300 | 118300 | 118200 | 62 |
| 566 | 20240327 | 105900 | 1625191600 | 118300 | 118100 | 118300 | 118100 | 69 |
| 567 | 20240327 | 105800 | 1617035800 | 118300 | 118200 | 118300 | 118100 | 238 |
| 568 | 20240327 | 105700 | 1588921400 | 118300 | 118200 | 118300 | 118200 | 130 |
| 569 | 20240327 | 105600 | 1573551200 | 118300 | 118300 | 118300 | 118200 | 40 |
| 570 | 20240327 | 105500 | 1568819900 | 118300 | 118100 | 118300 | 118100 | 244 |
| 571 | 20240327 | 105400 | 1539976600 | 118100 | 118000 | 118200 | 118000 | 213 |
| 572 | 20240327 | 105300 | 1514821000 | 118100 | 118000 | 118100 | 118000 | 195 |
| 573 | 20240327 | 105200 | 1491803000 | 118000 | 118100 | 118100 | 118000 | 46 |
| 574 | 20240327 | 105100 | 1486371000 | 118000 | 118000 | 118100 | 118000 | 9 |
| 575 | 20240327 | 105000 | 1485308900 | 118100 | 118100 | 118100 | 118000 | 23 |
| 576 | 20240327 | 104900 | 1482593400 | 118100 | 118100 | 118200 | 118000 | 451 |
| 577 | 20240327 | 104800 | 1429330300 | 118000 | 118000 | 118100 | 118000 | 66 |
| 578 | 20240327 | 104700 | 1421539700 | 118000 | 118000 | 118100 | 118000 | 66 |
| 579 | 20240327 | 104600 | 1413749000 | 118000 | 118000 | 118000 | 118000 | 29 |
| 580 | 20240327 | 104500 | 1410327000 | 118000 | 118000 | 118100 | 118000 | 47 |
| 581 | 20240327 | 104400 | 1404778400 | 118000 | 118300 | 118300 | 118000 | 691 |
| 582 | 20240327 | 104300 | 1323143400 | 118200 | 118200 | 118300 | 118200 | 20 |
| 583 | 20240327 | 104200 | 1320779300 | 118300 | 118200 | 118300 | 118200 | 23 |
| 584 | 20240327 | 104100 | 1318060500 | 118200 | 118300 | 118300 | 118200 | 43 |
| 585 | 20240327 | 104000 | 1312976500 | 118300 | 118200 | 118300 | 118200 | 12 |
| 586 | 20240327 | 103900 | 1311558000 | 118200 | 118300 | 118300 | 118200 | 120 |
| 587 | 20240327 | 103800 | 1297369900 | 118300 | 118200 | 118300 | 118200 | 40 |
| 588 | 20240327 | 103700 | 1292640100 | 118200 | 118200 | 118300 | 118200 | 28 |
| 589 | 20240327 | 103600 | 1289330400 | 118200 | 118200 | 118300 | 118200 | 82 |
| 590 | 20240327 | 103500 | 1279636700 | 118200 | 118300 | 118300 | 118200 | 231 |
| 591 | 20240327 | 103400 | 1252312000 | 118300 | 118300 | 118300 | 118300 | 14 |
| 592 | 20240327 | 103300 | 1250655800 | 118400 | 118400 | 118400 | 118300 | 31 |
| 593 | 20240327 | 103200 | 1246986000 | 118300 | 118300 | 118400 | 118300 | 73 |
| 594 | 20240327 | 103100 | 1238348200 | 118400 | 118400 | 118500 | 118400 | 41 |
| 595 | 20240327 | 103000 | 1233493400 | 118400 | 118500 | 118500 | 118300 | 189 |
| 596 | 20240327 | 102900 | 1211114800 | 118400 | 118400 | 118500 | 118400 | 48 |
| 597 | 20240327 | 102800 | 1205430400 | 118500 | 118400 | 118500 | 118400 | 57 |
| 598 | 20240327 | 102700 | 1198679000 | 118400 | 118500 | 118500 | 118400 | 4 |
| 599 | 20240327 | 102600 | 1198205100 | 118500 | 118400 | 118500 | 118400 | 27 |
| 600 | 20240327 | 102500 | 1195007600 | 118500 | 118500 | 118500 | 118400 | 112 |
| 601 | 20240327 | 102400 | 1181744300 | 118500 | 118400 | 118500 | 118400 | 35 |
| 602 | 20240327 | 102300 | 1177597300 | 118500 | 118500 | 118500 | 118500 | 19 |
| 603 | 20240327 | 102200 | 1175345800 | 118500 | 118500 | 118500 | 118400 | 16 |
| 604 | 20240327 | 102100 | 1173450900 | 118500 | 118500 | 118500 | 118400 | 116 |
| 605 | 20240327 | 102000 | 1159706200 | 118400 | 118400 | 118500 | 118400 | 54 |
| 606 | 20240327 | 101900 | 1153309900 | 118400 | 118600 | 118600 | 118400 | 387 |
| 607 | 20240327 | 101800 | 1107488300 | 118500 | 118600 | 118600 | 118500 | 129 |
| 608 | 20240327 | 101700 | 1092200500 | 118600 | 118600 | 118700 | 118600 | 31 |
| 609 | 20240327 | 101600 | 1088523500 | 118600 | 118700 | 118700 | 118600 | 9 |
| 610 | 20240327 | 101500 | 1087455700 | 118700 | 118600 | 118700 | 118600 | 59 |
| 611 | 20240327 | 101400 | 1080455800 | 118600 | 118600 | 118700 | 118600 | 59 |
| 612 | 20240327 | 101300 | 1073456600 | 118600 | 118600 | 118900 | 118600 | 820 |
| 613 | 20240327 | 101200 | 976170100 | 118600 | 118500 | 118600 | 118400 | 111 |
| 614 | 20240327 | 101100 | 963013300 | 118500 | 118500 | 118500 | 118500 | 96 |
| 615 | 20240327 | 101000 | 951637300 | 118500 | 118500 | 118500 | 118400 | 31 |
| 616 | 20240327 | 100900 | 947964200 | 118500 | 118500 | 118500 | 118400 | 30 |
| 617 | 20240327 | 100800 | 944409300 | 118500 | 118500 | 118500 | 118400 | 41 |
| 618 | 20240327 | 100700 | 939550900 | 118500 | 118500 | 118500 | 118400 | 81 |
| 619 | 20240327 | 100600 | 929954000 | 118500 | 118500 | 118500 | 118500 | 60 |
| 620 | 20240327 | 100500 | 922844000 | 118500 | 118500 | 118500 | 118400 | 47 |
| 621 | 20240327 | 100400 | 917275000 | 118400 | 118500 | 118500 | 118400 | 53 |
| 622 | 20240327 | 100300 | 910995900 | 118400 | 118500 | 118500 | 118400 | 84 |
| 623 | 20240327 | 100200 | 901044700 | 118500 | 118500 | 118500 | 118400 | 91 |
| 624 | 20240327 | 100100 | 890262900 | 118500 | 118500 | 118500 | 118400 | 69 |
| 625 | 20240327 | 100000 | 882086900 | 118500 | 118600 | 118600 | 118400 | 67 |
| 626 | 20240327 | 095900 | 874147200 | 118500 | 118600 | 118600 | 118500 | 66 |
| 627 | 20240327 | 095800 | 866324100 | 118600 | 118600 | 118600 | 118600 | 16 |
| 628 | 20240327 | 095700 | 864426500 | 118500 | 118600 | 118600 | 118500 | 59 |
| 629 | 20240327 | 095600 | 857432600 | 118600 | 118600 | 118600 | 118500 | 61 |
| 630 | 20240327 | 095500 | 850202600 | 118600 | 118500 | 118600 | 118400 | 119 |
| 631 | 20240327 | 095400 | 836102300 | 118500 | 118600 | 118600 | 118500 | 167 |
| 632 | 20240327 | 095300 | 816311200 | 118600 | 118600 | 118600 | 118500 | 29 |
| 633 | 20240327 | 095200 | 812871900 | 118600 | 118600 | 118600 | 118600 | 45 |
| 634 | 20240327 | 095100 | 807534900 | 118600 | 118600 | 118600 | 118600 | 17 |
| 635 | 20240327 | 095000 | 805518700 | 118600 | 118500 | 118600 | 118500 | 122 |
| 636 | 20240327 | 094900 | 791058500 | 118500 | 118400 | 118500 | 118400 | 48 |
| 637 | 20240327 | 094800 | 785371700 | 118500 | 118400 | 118500 | 118400 | 73 |
| 638 | 20240327 | 094700 | 776722500 | 118500 | 118400 | 118500 | 118400 | 20 |
| 639 | 20240327 | 094600 | 774352600 | 118500 | 118500 | 118500 | 118500 | 35 |
| 640 | 20240327 | 094500 | 770205100 | 118400 | 118400 | 118500 | 118400 | 183 |
| 641 | 20240327 | 094400 | 748525300 | 118400 | 118300 | 118400 | 118300 | 142 |
| 642 | 20240327 | 094300 | 731713100 | 118400 | 118500 | 118500 | 118400 | 176 |
| 643 | 20240327 | 094200 | 710865900 | 118500 | 118500 | 118500 | 118500 | 1 |
| 644 | 20240327 | 094100 | 710747400 | 118500 | 118400 | 118500 | 118400 | 42 |
| 645 | 20240327 | 094000 | 705770900 | 118400 | 118400 | 118400 | 118400 | 0 |
| 646 | 20240327 | 093900 | 705770900 | 118400 | 118500 | 118500 | 118400 | 43 |
| 647 | 20240327 | 093800 | 700675800 | 118500 | 118400 | 118500 | 118400 | 16 |
| 648 | 20240327 | 093700 | 698780000 | 118500 | 118400 | 118500 | 118400 | 38 |
| 649 | 20240327 | 093600 | 694277800 | 118400 | 118500 | 118500 | 118400 | 58 |
| 650 | 20240327 | 093500 | 687409400 | 118500 | 118500 | 118500 | 118400 | 6 |
| 651 | 20240327 | 093400 | 686698700 | 118500 | 118400 | 118500 | 118400 | 220 |
| 652 | 20240327 | 093300 | 660632800 | 118400 | 118400 | 118400 | 118400 | 105 |
| 653 | 20240327 | 093200 | 648200800 | 118500 | 118700 | 118700 | 118500 | 293 |
| 654 | 20240327 | 093100 | 613471400 | 118700 | 118700 | 118800 | 118700 | 109 |
| 655 | 20240327 | 093000 | 600532100 | 118700 | 118800 | 118900 | 118700 | 124 |
| 656 | 20240327 | 092900 | 585801200 | 118900 | 118900 | 118900 | 118900 | 16 |
| 657 | 20240327 | 092800 | 583898800 | 118900 | 118900 | 118900 | 118800 | 63 |
| 658 | 20240327 | 092700 | 576408700 | 118900 | 119000 | 119000 | 118900 | 12 |
| 659 | 20240327 | 092600 | 574981700 | 118900 | 118900 | 118900 | 118900 | 41 |
| 660 | 20240327 | 092500 | 570106800 | 118900 | 118900 | 118900 | 118700 | 103 |
| 661 | 20240327 | 092400 | 557867500 | 118700 | 118800 | 118800 | 118700 | 66 |
| 662 | 20240327 | 092300 | 550028400 | 119000 | 118900 | 119000 | 118800 | 108 |
| 663 | 20240327 | 092200 | 537187100 | 118900 | 118900 | 119200 | 118900 | 59 |
| 664 | 20240327 | 092100 | 530169300 | 119200 | 119300 | 119300 | 118900 | 510 |
| 665 | 20240327 | 092000 | 469394700 | 119300 | 119200 | 119400 | 119200 | 245 |
| 666 | 20240327 | 091900 | 440175800 | 119200 | 119200 | 119300 | 119100 | 84 |
| 667 | 20240327 | 091800 | 430166000 | 119200 | 118800 | 119300 | 118700 | 388 |
| 668 | 20240327 | 091700 | 383990900 | 118900 | 118900 | 119000 | 118600 | 220 |
| 669 | 20240327 | 091600 | 357836800 | 118500 | 118400 | 118900 | 118400 | 281 |
| 670 | 20240327 | 091500 | 324507100 | 118500 | 118500 | 118500 | 118400 | 41 |
| 671 | 20240327 | 091400 | 319649200 | 118400 | 118400 | 118500 | 118400 | 11 |
| 672 | 20240327 | 091300 | 318346700 | 118400 | 118500 | 118500 | 118400 | 87 |
| 673 | 20240327 | 091200 | 308045800 | 118400 | 118500 | 118500 | 118400 | 15 |
| 674 | 20240327 | 091100 | 306269500 | 118400 | 118400 | 118400 | 118400 | 15 |
| 675 | 20240327 | 091000 | 304493500 | 118400 | 118200 | 118400 | 118200 | 98 |
| 676 | 20240327 | 090900 | 292894400 | 118300 | 118300 | 118300 | 118300 | 1 |
| 677 | 20240327 | 090800 | 292776100 | 118100 | 118100 | 118300 | 118000 | 86 |
| 678 | 20240327 | 090700 | 282604000 | 118200 | 118100 | 118200 | 118000 | 82 |
| 679 | 20240327 | 090600 | 272915900 | 118100 | 118200 | 118200 | 118000 | 18 |
| 680 | 20240327 | 090500 | 270790500 | 118000 | 118200 | 118200 | 118000 | 157 |
| 681 | 20240327 | 090400 | 252235700 | 118200 | 118300 | 118300 | 118200 | 67 |
| 682 | 20240327 | 090300 | 244315300 | 118200 | 118300 | 118300 | 118200 | 236 |
| 683 | 20240327 | 090200 | 216396600 | 118300 | 118300 | 118300 | 117900 | 52 |
| 684 | 20240327 | 090100 | 210252600 | 118000 | 117700 | 118000 | 117600 | 294 |
| 685 | 20240327 | 090000 | 175611600 | 117600 | 117600 | 118100 | 117500 | 1490 |