34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 3 | 20231010 | 203700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20231010 | 203600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20231010 | 203500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20231010 | 203400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20231010 | 203300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20231010 | 203200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20231010 | 203100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20231010 | 203000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20231010 | 202900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20231010 | 202800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20231010 | 202700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20231010 | 202600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20231010 | 202500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20231010 | 202400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20231010 | 202300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20231010 | 202200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20231010 | 202100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20231010 | 202000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20231010 | 201900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20231010 | 201800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20231010 | 201700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20231010 | 201600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20231010 | 201500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20231010 | 201400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20231010 | 201300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20231010 | 201200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20231010 | 201100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20231010 | 201000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20231010 | 200900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20231010 | 200800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 33 | 20231010 | 200700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20231010 | 200600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20231010 | 200500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20231010 | 200400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20231010 | 200300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20231010 | 200200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20231010 | 200100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20231010 | 200000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20231010 | 195900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20231010 | 195800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20231010 | 195700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20231010 | 195600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20231010 | 195500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20231010 | 195400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20231010 | 195300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20231010 | 195200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20231010 | 195100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20231010 | 195000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20231010 | 194900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20231010 | 194800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20231010 | 194700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20231010 | 194600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20231010 | 194500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20231010 | 194400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20231010 | 194300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20231010 | 194200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20231010 | 194100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20231010 | 194000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20231010 | 193900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20231010 | 193800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 63 | 20231010 | 193700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20231010 | 193600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20231010 | 193500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20231010 | 193400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20231010 | 193300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20231010 | 193200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20231010 | 193100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20231010 | 193000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20231010 | 192900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20231010 | 192800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20231010 | 192700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20231010 | 192600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20231010 | 192500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20231010 | 192400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20231010 | 192300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20231010 | 192200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20231010 | 192100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20231010 | 192000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20231010 | 191900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20231010 | 191800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20231010 | 191700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20231010 | 191600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20231010 | 191500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20231010 | 191400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20231010 | 191300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20231010 | 191200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20231010 | 191100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20231010 | 191000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20231010 | 190900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20231010 | 190800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 93 | 20231010 | 190700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20231010 | 190600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20231010 | 190500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20231010 | 190400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20231010 | 190300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20231010 | 190200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20231010 | 190100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20231010 | 190000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20231010 | 185900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20231010 | 185800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20231010 | 185700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20231010 | 185600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20231010 | 185500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20231010 | 185400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20231010 | 185300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20231010 | 185200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20231010 | 185100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20231010 | 185000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20231010 | 184900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20231010 | 184800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20231010 | 184700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20231010 | 184600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20231010 | 184500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20231010 | 184400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20231010 | 184300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20231010 | 184200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20231010 | 184100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20231010 | 184000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20231010 | 183900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20231010 | 183800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 123 | 20231010 | 183700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20231010 | 183600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20231010 | 183500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20231010 | 183400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20231010 | 183300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20231010 | 183200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20231010 | 183100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20231010 | 183000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20231010 | 182900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20231010 | 182800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20231010 | 182700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20231010 | 182600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20231010 | 182500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20231010 | 182400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20231010 | 182300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20231010 | 182200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20231010 | 182100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20231010 | 182000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20231010 | 181900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20231010 | 181800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20231010 | 181700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20231010 | 181600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20231010 | 181500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20231010 | 181400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20231010 | 181300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20231010 | 181200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20231010 | 181100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20231010 | 181000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20231010 | 180900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20231010 | 180800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 153 | 20231010 | 180700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20231010 | 180600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20231010 | 180500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20231010 | 180400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20231010 | 180300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20231010 | 180200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20231010 | 180100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20231010 | 180000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20231010 | 175900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20231010 | 175800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20231010 | 175700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20231010 | 175600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20231010 | 175500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20231010 | 175400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20231010 | 175300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20231010 | 175200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20231010 | 175100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20231010 | 175000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20231010 | 174900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20231010 | 174800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20231010 | 174700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20231010 | 174600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20231010 | 174500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20231010 | 174400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20231010 | 174300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20231010 | 174200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20231010 | 174100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20231010 | 174000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20231010 | 173900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20231010 | 173800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 183 | 20231010 | 173700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20231010 | 173600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20231010 | 173500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20231010 | 173400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20231010 | 173300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20231010 | 173200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20231010 | 173100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20231010 | 173000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20231010 | 172900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20231010 | 172800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20231010 | 172700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20231010 | 172600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20231010 | 172500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20231010 | 172400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20231010 | 172300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20231010 | 172200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20231010 | 172100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20231010 | 172000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20231010 | 171900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20231010 | 171800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20231010 | 171700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20231010 | 171600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20231010 | 171500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20231010 | 171400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20231010 | 171300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20231010 | 171200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20231010 | 171100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20231010 | 171000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20231010 | 170900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20231010 | 170800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 213 | 20231010 | 170700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20231010 | 170600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20231010 | 170500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20231010 | 170400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20231010 | 170300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20231010 | 170200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20231010 | 170100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20231010 | 170000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20231010 | 165900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20231010 | 165800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20231010 | 165700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20231010 | 165600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20231010 | 165500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20231010 | 165400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20231010 | 165300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20231010 | 165200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20231010 | 165100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20231010 | 165000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20231010 | 164900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20231010 | 164800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20231010 | 164700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20231010 | 164600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20231010 | 164500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20231010 | 164400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20231010 | 164300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20231010 | 164200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20231010 | 164100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20231010 | 164000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20231010 | 163900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20231010 | 163800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 243 | 20231010 | 163700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20231010 | 163600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20231010 | 163500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20231010 | 163400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20231010 | 163300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20231010 | 163200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20231010 | 163100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20231010 | 163000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20231010 | 162900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20231010 | 162800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20231010 | 162700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20231010 | 162600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20231010 | 162500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20231010 | 162400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20231010 | 162300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20231010 | 162200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20231010 | 162100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20231010 | 162000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20231010 | 161900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20231010 | 161800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20231010 | 161700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20231010 | 161600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20231010 | 161500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20231010 | 161400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20231010 | 161300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20231010 | 161200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20231010 | 161100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20231010 | 161000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20231010 | 160900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20231010 | 160800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 273 | 20231010 | 160700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20231010 | 160600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20231010 | 160500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20231010 | 160400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20231010 | 160300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20231010 | 160200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20231010 | 160100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20231010 | 160000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20231010 | 155900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20231010 | 155800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20231010 | 155700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20231010 | 155600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20231010 | 155500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20231010 | 155400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20231010 | 155300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20231010 | 155200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20231010 | 155100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20231010 | 155000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20231010 | 154900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20231010 | 154800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20231010 | 154700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20231010 | 154600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20231010 | 154500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20231010 | 154400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20231010 | 154300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20231010 | 154200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20231010 | 154100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20231010 | 154000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20231010 | 153900 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20231010 | 153800 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 303 | 20231010 | 153700 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20231010 | 153600 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20231010 | 153500 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20231010 | 153400 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20231010 | 153300 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20231010 | 153200 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20231010 | 153100 | 502582520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20231010 | 153000 | 502582520 | 2575 | 2575 | 2575 | 2575 | 6011 |
| 311 | 20231010 | 152900 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20231010 | 152800 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20231010 | 152700 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20231010 | 152600 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20231010 | 152500 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20231010 | 152400 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20231010 | 152300 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20231010 | 152200 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20231010 | 152100 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20231010 | 152000 | 487104195 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20231010 | 151900 | 487104195 | 2575 | 2550 | 2575 | 2550 | 308 |
| 322 | 20231010 | 151800 | 486317325 | 2550 | 2550 | 2550 | 2550 | 20 |
| 323 | 20231010 | 151700 | 486266325 | 2550 | 2550 | 2550 | 2550 | 2 |
| 324 | 20231010 | 151600 | 486261225 | 2550 | 2550 | 2550 | 2550 | 17 |
| 325 | 20231010 | 151500 | 486217875 | 2550 | 2550 | 2550 | 2540 | 40 |
| 326 | 20231010 | 151400 | 486116255 | 2540 | 2535 | 2550 | 2520 | 1041 |
| 327 | 20231010 | 151300 | 483491765 | 2550 | 2540 | 2550 | 2540 | 18 |
| 328 | 20231010 | 151200 | 483446035 | 2550 | 2545 | 2550 | 2545 | 123 |
| 329 | 20231010 | 151100 | 483132915 | 2545 | 2535 | 2545 | 2535 | 31 |
| 330 | 20231010 | 151000 | 483054255 | 2515 | 2535 | 2535 | 2515 | 322 |
| 331 | 20231010 | 150900 | 482241415 | 2535 | 2530 | 2535 | 2530 | 107 |
| 332 | 20231010 | 150800 | 481970700 | 2530 | 2535 | 2535 | 2520 | 122 |
| 333 | 20231010 | 150700 | 481663085 | 2535 | 2535 | 2535 | 2535 | 115 |
| 334 | 20231010 | 150600 | 481371560 | 2525 | 2535 | 2535 | 2525 | 73 |
| 335 | 20231010 | 150500 | 481187025 | 2535 | 2535 | 2535 | 2535 | 107 |
| 336 | 20231010 | 150400 | 480915780 | 2535 | 2535 | 2535 | 2535 | 17 |
| 337 | 20231010 | 150300 | 480872685 | 2535 | 2535 | 2535 | 2535 | 107 |
| 338 | 20231010 | 150200 | 480601440 | 2535 | 2535 | 2535 | 2535 | 123 |
| 339 | 20231010 | 150100 | 480289635 | 2535 | 2535 | 2535 | 2535 | 17 |
| 340 | 20231010 | 150000 | 480246540 | 2535 | 2535 | 2535 | 2535 | 117 |
| 341 | 20231010 | 145900 | 479949945 | 2535 | 2535 | 2535 | 2535 | 23 |
| 342 | 20231010 | 145800 | 479891640 | 2535 | 2535 | 2535 | 2535 | 112 |
| 343 | 20231010 | 145700 | 479607720 | 2535 | 2535 | 2535 | 2535 | 130 |
| 344 | 20231010 | 145600 | 479278170 | 2535 | 2535 | 2535 | 2535 | 7 |
| 345 | 20231010 | 145500 | 479260425 | 2535 | 2540 | 2540 | 2520 | 258 |
| 346 | 20231010 | 145400 | 478607255 | 2540 | 2540 | 2540 | 2540 | 11 |
| 347 | 20231010 | 145300 | 478579315 | 2540 | 2540 | 2540 | 2540 | 130 |
| 348 | 20231010 | 145200 | 478249115 | 2540 | 2540 | 2540 | 2540 | 7 |
| 349 | 20231010 | 145100 | 478231335 | 2540 | 2540 | 2540 | 2540 | 130 |
| 350 | 20231010 | 145000 | 477901135 | 2545 | 2545 | 2545 | 2530 | 146 |
| 351 | 20231010 | 144900 | 477530075 | 2545 | 2545 | 2545 | 2545 | 24 |
| 352 | 20231010 | 144800 | 477468995 | 2545 | 2545 | 2545 | 2545 | 119 |
| 353 | 20231010 | 144700 | 477166140 | 2545 | 2545 | 2545 | 2545 | 23 |
| 354 | 20231010 | 144600 | 477107605 | 2545 | 2545 | 2545 | 2530 | 354 |
| 355 | 20231010 | 144500 | 476210305 | 2545 | 2550 | 2550 | 2545 | 130 |
| 356 | 20231010 | 144400 | 475878895 | 2550 | 2550 | 2550 | 2550 | 7 |
| 357 | 20231010 | 144300 | 475861045 | 2550 | 2550 | 2550 | 2550 | 130 |
| 358 | 20231010 | 144200 | 475529545 | 2550 | 2550 | 2550 | 2550 | 12 |
| 359 | 20231010 | 144100 | 475498945 | 2545 | 2545 | 2545 | 2545 | 130 |
| 360 | 20231010 | 144000 | 475168095 | 2545 | 2540 | 2545 | 2540 | 260 |
| 361 | 20231010 | 143900 | 474506995 | 2525 | 2540 | 2540 | 2525 | 637 |
| 362 | 20231010 | 143800 | 472898225 | 2540 | 2540 | 2540 | 2540 | 112 |
| 363 | 20231010 | 143700 | 472613745 | 2540 | 2540 | 2540 | 2540 | 30 |
| 364 | 20231010 | 143600 | 472537545 | 2545 | 2545 | 2545 | 2545 | 113 |
| 365 | 20231010 | 143500 | 472249960 | 2535 | 2530 | 2535 | 2530 | 55 |
| 366 | 20231010 | 143400 | 472110610 | 2530 | 2550 | 2550 | 2525 | 311 |
| 367 | 20231010 | 143300 | 471324255 | 2550 | 2510 | 2550 | 2510 | 335 |
| 368 | 20231010 | 143200 | 470479740 | 2510 | 2510 | 2510 | 2510 | 18 |
| 369 | 20231010 | 143100 | 470434560 | 2510 | 2510 | 2510 | 2510 | 106 |
| 370 | 20231010 | 143000 | 470168500 | 2495 | 2505 | 2515 | 2480 | 822 |
| 371 | 20231010 | 142900 | 468129460 | 2505 | 2490 | 2505 | 2485 | 307 |
| 372 | 20231010 | 142800 | 467364225 | 2505 | 2505 | 2505 | 2505 | 124 |
| 373 | 20231010 | 142700 | 467053605 | 2510 | 2510 | 2510 | 2510 | 17 |
| 374 | 20231010 | 142600 | 467010935 | 2525 | 2515 | 2530 | 2515 | 364 |
| 375 | 20231010 | 142500 | 466093620 | 2535 | 2490 | 2535 | 2490 | 6685 |
| 376 | 20231010 | 142400 | 449436670 | 2490 | 2495 | 2495 | 2480 | 675 |
| 377 | 20231010 | 142300 | 447760540 | 2490 | 2500 | 2500 | 2490 | 3315 |
| 378 | 20231010 | 142200 | 439474140 | 2510 | 2520 | 2520 | 2505 | 2798 |
| 379 | 20231010 | 142100 | 432451175 | 2520 | 2515 | 2520 | 2515 | 62 |
| 380 | 20231010 | 142000 | 432295240 | 2515 | 2510 | 2515 | 2510 | 51 |
| 381 | 20231010 | 141900 | 432167225 | 2520 | 2520 | 2520 | 2520 | 106 |
| 382 | 20231010 | 141800 | 431900105 | 2520 | 2520 | 2520 | 2520 | 1 |
| 383 | 20231010 | 141700 | 431897585 | 2520 | 2515 | 2520 | 2515 | 3092 |
| 384 | 20231010 | 141600 | 424120270 | 2520 | 2520 | 2520 | 2520 | 107 |
| 385 | 20231010 | 141500 | 423850630 | 2515 | 2525 | 2525 | 2515 | 3714 |
| 386 | 20231010 | 141400 | 414496325 | 2525 | 2530 | 2530 | 2520 | 1751 |
| 387 | 20231010 | 141300 | 410077390 | 2555 | 2555 | 2555 | 2555 | 1 |
| 388 | 20231010 | 141200 | 410074835 | 2560 | 2540 | 2560 | 2535 | 167 |
| 389 | 20231010 | 141100 | 409648535 | 2540 | 2545 | 2545 | 2540 | 121 |
| 390 | 20231010 | 141000 | 409340665 | 2530 | 2530 | 2545 | 2530 | 1449 |
| 391 | 20231010 | 140900 | 405674680 | 2550 | 2550 | 2550 | 2550 | 107 |
| 392 | 20231010 | 140800 | 405401830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 393 | 20231010 | 140700 | 405401830 | 2550 | 2550 | 2550 | 2545 | 108 |
| 394 | 20231010 | 140600 | 405126960 | 2550 | 2550 | 2550 | 2550 | 2 |
| 395 | 20231010 | 140500 | 405121860 | 2550 | 2550 | 2550 | 2550 | 107 |
| 396 | 20231010 | 140400 | 404849010 | 2550 | 2550 | 2550 | 2550 | 111 |
| 397 | 20231010 | 140300 | 404565960 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 398 | 20231010 | 140200 | 402010860 | 2550 | 2550 | 2550 | 2550 | 107 |
| 399 | 20231010 | 140100 | 401738010 | 2550 | 2550 | 2550 | 2550 | 1 |
| 400 | 20231010 | 140000 | 401735460 | 2550 | 2550 | 2550 | 2550 | 106 |
| 401 | 20231010 | 135900 | 401465160 | 2550 | 2550 | 2550 | 2550 | 107 |
| 402 | 20231010 | 135800 | 401192310 | 2550 | 2550 | 2550 | 2550 | 1 |
| 403 | 20231010 | 135700 | 401189760 | 2550 | 2550 | 2550 | 2550 | 107 |
| 404 | 20231010 | 135600 | 400916910 | 2550 | 2550 | 2550 | 2550 | 20 |
| 405 | 20231010 | 135500 | 400865910 | 2550 | 2545 | 2550 | 2545 | 107 |
| 406 | 20231010 | 135400 | 400593590 | 2550 | 2550 | 2550 | 2550 | 1 |
| 407 | 20231010 | 135300 | 400591040 | 2550 | 2550 | 2550 | 2550 | 107 |
| 408 | 20231010 | 135200 | 400318190 | 2550 | 2550 | 2550 | 2550 | 106 |
| 409 | 20231010 | 135100 | 400047890 | 2550 | 2545 | 2550 | 2545 | 201 |
| 410 | 20231010 | 135000 | 399536340 | 2545 | 2550 | 2550 | 2545 | 112 |
| 411 | 20231010 | 134900 | 399251270 | 2550 | 2550 | 2550 | 2550 | 1 |
| 412 | 20231010 | 134800 | 399248720 | 2545 | 2545 | 2545 | 2545 | 453 |
| 413 | 20231010 | 134700 | 398095835 | 2545 | 2545 | 2545 | 2545 | 308 |
| 414 | 20231010 | 134600 | 397311975 | 2545 | 2545 | 2545 | 2545 | 1 |
| 415 | 20231010 | 134500 | 397309430 | 2545 | 2545 | 2545 | 2545 | 107 |
| 416 | 20231010 | 134400 | 397037115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 417 | 20231010 | 134300 | 397037115 | 2550 | 2550 | 2550 | 2550 | 107 |
| 418 | 20231010 | 134200 | 396764265 | 2550 | 2550 | 2550 | 2535 | 124 |
| 419 | 20231010 | 134100 | 396448215 | 2550 | 2550 | 2550 | 2550 | 1 |
| 420 | 20231010 | 134000 | 396445665 | 2550 | 2550 | 2550 | 2550 | 106 |
| 421 | 20231010 | 133900 | 396175365 | 2545 | 2550 | 2550 | 2545 | 240 |
| 422 | 20231010 | 133800 | 395564560 | 2545 | 2545 | 2545 | 2545 | 107 |
| 423 | 20231010 | 133700 | 395292245 | 2550 | 2550 | 2550 | 2550 | 1 |
| 424 | 20231010 | 133600 | 395289695 | 2550 | 2550 | 2550 | 2550 | 106 |
| 425 | 20231010 | 133500 | 395019395 | 2550 | 2530 | 2550 | 2530 | 53 |
| 426 | 20231010 | 133400 | 394885285 | 2530 | 2530 | 2530 | 2530 | 21 |
| 427 | 20231010 | 133300 | 394832155 | 2530 | 2530 | 2530 | 2530 | 106 |
| 428 | 20231010 | 133200 | 394563975 | 2530 | 2530 | 2530 | 2530 | 1 |
| 429 | 20231010 | 133100 | 394561445 | 2525 | 2515 | 2525 | 2515 | 114 |
| 430 | 20231010 | 133000 | 394273665 | 2530 | 2530 | 2530 | 2530 | 107 |
| 431 | 20231010 | 132900 | 394002955 | 2525 | 2525 | 2525 | 2525 | 0 |
| 432 | 20231010 | 132800 | 394002955 | 2525 | 2525 | 2525 | 2525 | 907 |
| 433 | 20231010 | 132700 | 391712780 | 2525 | 2520 | 2525 | 2520 | 4 |
| 434 | 20231010 | 132600 | 391702695 | 2525 | 2525 | 2525 | 2525 | 107 |
| 435 | 20231010 | 132500 | 391432520 | 2530 | 2530 | 2530 | 2530 | 0 |
| 436 | 20231010 | 132400 | 391432520 | 2530 | 2520 | 2535 | 2520 | 137 |
| 437 | 20231010 | 132300 | 391086015 | 2520 | 2520 | 2520 | 2520 | 107 |
| 438 | 20231010 | 132200 | 390816375 | 2520 | 2520 | 2520 | 2520 | 11 |
| 439 | 20231010 | 132100 | 390788655 | 2520 | 2520 | 2520 | 2520 | 486 |
| 440 | 20231010 | 132000 | 389563935 | 2535 | 2535 | 2535 | 2535 | 1 |
| 441 | 20231010 | 131900 | 389561400 | 2540 | 2540 | 2540 | 2540 | 107 |
| 442 | 20231010 | 131800 | 389289620 | 2540 | 2540 | 2540 | 2540 | 107 |
| 443 | 20231010 | 131700 | 389017840 | 2540 | 2540 | 2540 | 2540 | 0 |
| 444 | 20231010 | 131600 | 389017840 | 2540 | 2520 | 2540 | 2520 | 157 |
| 445 | 20231010 | 131500 | 388620060 | 2520 | 2540 | 2540 | 2520 | 6 |
| 446 | 20231010 | 131400 | 388604920 | 2540 | 2540 | 2540 | 2540 | 107 |
| 447 | 20231010 | 131300 | 388333140 | 2540 | 2540 | 2540 | 2540 | 106 |
| 448 | 20231010 | 131200 | 388063900 | 2540 | 2540 | 2540 | 2540 | 1 |
| 449 | 20231010 | 131100 | 388061360 | 2540 | 2530 | 2540 | 2520 | 9420 |
| 450 | 20231010 | 131000 | 364283390 | 2530 | 2545 | 2545 | 2530 | 945 |
| 451 | 20231010 | 130900 | 361892205 | 2540 | 2545 | 2545 | 2540 | 114 |
| 452 | 20231010 | 130800 | 361602115 | 2545 | 2540 | 2545 | 2540 | 4 |
| 453 | 20231010 | 130700 | 361591945 | 2545 | 2545 | 2545 | 2540 | 114 |
| 454 | 20231010 | 130600 | 361301845 | 2540 | 2545 | 2545 | 2540 | 107 |
| 455 | 20231010 | 130500 | 361030060 | 2530 | 2530 | 2530 | 2530 | 101 |
| 456 | 20231010 | 130400 | 360774530 | 2545 | 2550 | 2550 | 2535 | 315 |
| 457 | 20231010 | 130300 | 359974405 | 2535 | 2550 | 2550 | 2535 | 11 |
| 458 | 20231010 | 130200 | 359946505 | 2545 | 2540 | 2545 | 2540 | 110 |
| 459 | 20231010 | 130100 | 359666575 | 2560 | 2535 | 2565 | 2535 | 678 |
| 460 | 20231010 | 130000 | 357941690 | 2535 | 2535 | 2540 | 2535 | 338 |
| 461 | 20231010 | 125900 | 357084855 | 2535 | 2535 | 2540 | 2535 | 3399 |
| 462 | 20231010 | 125800 | 348467855 | 2545 | 2545 | 2545 | 2545 | 0 |
| 463 | 20231010 | 125700 | 348467855 | 2545 | 2545 | 2545 | 2545 | 107 |
| 464 | 20231010 | 125600 | 348195540 | 2550 | 2535 | 2550 | 2535 | 348 |
| 465 | 20231010 | 125500 | 347309320 | 2540 | 2550 | 2550 | 2540 | 476 |
| 466 | 20231010 | 125400 | 346100200 | 2535 | 2555 | 2555 | 2535 | 643 |
| 467 | 20231010 | 125300 | 344467915 | 2555 | 2555 | 2555 | 2555 | 1 |
| 468 | 20231010 | 125200 | 344465360 | 2550 | 2550 | 2550 | 2550 | 112 |
| 469 | 20231010 | 125100 | 344179760 | 2540 | 2570 | 2570 | 2540 | 637 |
| 470 | 20231010 | 125000 | 342560960 | 2570 | 2595 | 2595 | 2570 | 110 |
| 471 | 20231010 | 124900 | 342278160 | 2595 | 2555 | 2595 | 2550 | 189 |
| 472 | 20231010 | 124800 | 341795635 | 2555 | 2555 | 2555 | 2555 | 1 |
| 473 | 20231010 | 124700 | 341793080 | 2555 | 2555 | 2555 | 2555 | 488 |
| 474 | 20231010 | 124600 | 340546240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 475 | 20231010 | 124500 | 340546240 | 2560 | 2560 | 2560 | 2560 | 107 |
| 476 | 20231010 | 124400 | 340272320 | 2535 | 2560 | 2560 | 2535 | 4270 |
| 477 | 20231010 | 124300 | 329424895 | 2560 | 2560 | 2560 | 2560 | 1 |
| 478 | 20231010 | 124200 | 329422335 | 2540 | 2560 | 2560 | 2540 | 5833 |
| 479 | 20231010 | 124100 | 314588925 | 2550 | 2560 | 2560 | 2550 | 501 |
| 480 | 20231010 | 124000 | 313311365 | 2560 | 2560 | 2560 | 2560 | 107 |
| 481 | 20231010 | 123900 | 313037445 | 2560 | 2560 | 2560 | 2550 | 7 |
| 482 | 20231010 | 123800 | 313019535 | 2560 | 2560 | 2560 | 2560 | 106 |
| 483 | 20231010 | 123700 | 312748175 | 2560 | 2560 | 2560 | 2560 | 107 |
| 484 | 20231010 | 123600 | 312474255 | 2560 | 2560 | 2560 | 2560 | 1 |
| 485 | 20231010 | 123500 | 312471695 | 2560 | 2565 | 2565 | 2560 | 107 |
| 486 | 20231010 | 123400 | 312197770 | 2565 | 2565 | 2565 | 2565 | 1 |
| 487 | 20231010 | 123300 | 312195205 | 2565 | 2565 | 2565 | 2565 | 107 |
| 488 | 20231010 | 123200 | 311920750 | 2565 | 2565 | 2565 | 2545 | 733 |
| 489 | 20231010 | 123100 | 310053125 | 2565 | 2565 | 2565 | 2565 | 1 |
| 490 | 20231010 | 123000 | 310050560 | 2560 | 2560 | 2560 | 2560 | 107 |
| 491 | 20231010 | 122900 | 309776640 | 2560 | 2560 | 2560 | 2560 | 1 |
| 492 | 20231010 | 122800 | 309774080 | 2560 | 2555 | 2560 | 2555 | 557 |
| 493 | 20231010 | 122700 | 308349540 | 2545 | 2545 | 2545 | 2545 | 4275 |
| 494 | 20231010 | 122600 | 297469665 | 2555 | 2555 | 2555 | 2555 | 107 |
| 495 | 20231010 | 122500 | 297196280 | 2555 | 2560 | 2560 | 2555 | 107 |
| 496 | 20231010 | 122400 | 296922365 | 2560 | 2560 | 2560 | 2560 | 1 |
| 497 | 20231010 | 122300 | 296919805 | 2560 | 2545 | 2560 | 2545 | 1661 |
| 498 | 20231010 | 122200 | 292687820 | 2565 | 2545 | 2565 | 2545 | 1505 |
| 499 | 20231010 | 122100 | 288857575 | 2565 | 2560 | 2565 | 2545 | 4171 |
| 500 | 20231010 | 122000 | 278207790 | 2560 | 2570 | 2575 | 2560 | 1507 |
| 501 | 20231010 | 121900 | 274348795 | 2570 | 2570 | 2570 | 2570 | 0 |
| 502 | 20231010 | 121800 | 274348795 | 2570 | 2570 | 2570 | 2570 | 122 |
| 503 | 20231010 | 121700 | 274035255 | 2560 | 2570 | 2570 | 2560 | 101 |
| 504 | 20231010 | 121600 | 273776685 | 2575 | 2570 | 2575 | 2570 | 243 |
| 505 | 20231010 | 121500 | 273151640 | 2560 | 2570 | 2570 | 2560 | 127 |
| 506 | 20231010 | 121400 | 272825460 | 2570 | 2570 | 2570 | 2570 | 1 |
| 507 | 20231010 | 121300 | 272822890 | 2570 | 2575 | 2575 | 2570 | 307 |
| 508 | 20231010 | 121200 | 272032370 | 2575 | 2575 | 2575 | 2575 | 1 |
| 509 | 20231010 | 121100 | 272029795 | 2560 | 2560 | 2560 | 2560 | 3594 |
| 510 | 20231010 | 121000 | 262829155 | 2565 | 2565 | 2565 | 2565 | 511 |
| 511 | 20231010 | 120900 | 261518440 | 2575 | 2570 | 2575 | 2570 | 268 |
| 512 | 20231010 | 120800 | 260829145 | 2575 | 2575 | 2575 | 2575 | 307 |
| 513 | 20231010 | 120700 | 260038620 | 2565 | 2565 | 2565 | 2560 | 980 |
| 514 | 20231010 | 120600 | 257527570 | 2565 | 2570 | 2570 | 2565 | 3576 |
| 515 | 20231010 | 120500 | 248348780 | 2580 | 2580 | 2580 | 2580 | 1 |
| 516 | 20231010 | 120400 | 248346200 | 2585 | 2585 | 2585 | 2585 | 107 |
| 517 | 20231010 | 120300 | 248069605 | 2580 | 2580 | 2580 | 2580 | 106 |
| 518 | 20231010 | 120200 | 247796125 | 2575 | 2585 | 2585 | 2575 | 24 |
| 519 | 20231010 | 120100 | 247734315 | 2585 | 2590 | 2590 | 2585 | 107 |
| 520 | 20231010 | 120000 | 247457715 | 2595 | 2575 | 2595 | 2575 | 698 |
| 521 | 20231010 | 115900 | 245651870 | 2575 | 2575 | 2575 | 2575 | 2092 |
| 522 | 20231010 | 115800 | 240264970 | 2570 | 2580 | 2590 | 2570 | 1567 |
| 523 | 20231010 | 115700 | 236227575 | 2580 | 2595 | 2595 | 2580 | 1854 |
| 524 | 20231010 | 115600 | 231437330 | 2590 | 2595 | 2595 | 2590 | 133 |
| 525 | 20231010 | 115500 | 231092325 | 2600 | 2600 | 2600 | 2600 | 0 |
| 526 | 20231010 | 115400 | 231092325 | 2600 | 2595 | 2600 | 2590 | 187 |
| 527 | 20231010 | 115300 | 230606865 | 2600 | 2600 | 2600 | 2600 | 1 |
| 528 | 20231010 | 115200 | 230604265 | 2600 | 2600 | 2600 | 2600 | 107 |
| 529 | 20231010 | 115100 | 230326065 | 2600 | 2600 | 2600 | 2600 | 108 |
| 530 | 20231010 | 115000 | 230045265 | 2600 | 2600 | 2600 | 2600 | 1 |
| 531 | 20231010 | 114900 | 230042665 | 2605 | 2605 | 2605 | 2595 | 112 |
| 532 | 20231010 | 114800 | 229750945 | 2595 | 2595 | 2595 | 2595 | 8 |
| 533 | 20231010 | 114700 | 229730185 | 2605 | 2605 | 2605 | 2605 | 108 |
| 534 | 20231010 | 114600 | 229448845 | 2610 | 2610 | 2610 | 2610 | 121 |
| 535 | 20231010 | 114500 | 229133035 | 2610 | 2610 | 2610 | 2610 | 1 |
| 536 | 20231010 | 114400 | 229130425 | 2610 | 2595 | 2610 | 2595 | 223 |
| 537 | 20231010 | 114300 | 228550135 | 2595 | 2615 | 2615 | 2595 | 501 |
| 538 | 20231010 | 114200 | 227250020 | 2615 | 2605 | 2615 | 2605 | 1629 |
| 539 | 20231010 | 114100 | 222997590 | 2605 | 2605 | 2605 | 2605 | 13 |
| 540 | 20231010 | 114000 | 222963725 | 2605 | 2605 | 2605 | 2605 | 107 |
| 541 | 20231010 | 113900 | 222684990 | 2605 | 2605 | 2605 | 2605 | 108 |
| 542 | 20231010 | 113800 | 222403650 | 2605 | 2605 | 2605 | 2605 | 1 |
| 543 | 20231010 | 113700 | 222401045 | 2605 | 2605 | 2605 | 2605 | 224 |
| 544 | 20231010 | 113600 | 221817525 | 2600 | 2600 | 2600 | 2600 | 2533 |
| 545 | 20231010 | 113500 | 215231725 | 2600 | 2600 | 2600 | 2600 | 108 |
| 546 | 20231010 | 113400 | 214950925 | 2600 | 2600 | 2600 | 2600 | 108 |
| 547 | 20231010 | 113300 | 214670125 | 2600 | 2600 | 2600 | 2600 | 71 |
| 548 | 20231010 | 113200 | 214485525 | 2600 | 2600 | 2600 | 2600 | 107 |
| 549 | 20231010 | 113100 | 214207325 | 2600 | 2600 | 2600 | 2600 | 1 |
| 550 | 20231010 | 113000 | 214204725 | 2595 | 2595 | 2595 | 2595 | 238 |
| 551 | 20231010 | 112900 | 213587115 | 2600 | 2600 | 2600 | 2600 | 1 |
| 552 | 20231010 | 112800 | 213584515 | 2600 | 2590 | 2600 | 2590 | 1118 |
| 553 | 20231010 | 112700 | 210687825 | 2605 | 2605 | 2605 | 2605 | 708 |
| 554 | 20231010 | 112600 | 208843485 | 2595 | 2595 | 2595 | 2595 | 101 |
| 555 | 20231010 | 112500 | 208581390 | 2595 | 2605 | 2605 | 2595 | 1709 |
| 556 | 20231010 | 112400 | 204145455 | 2610 | 2605 | 2610 | 2605 | 11 |
| 557 | 20231010 | 112300 | 204116775 | 2605 | 2605 | 2605 | 2605 | 530 |
| 558 | 20231010 | 112200 | 202736125 | 2605 | 2605 | 2605 | 2605 | 108 |
| 559 | 20231010 | 112100 | 202454785 | 2605 | 2605 | 2605 | 2605 | 0 |
| 560 | 20231010 | 112000 | 202454785 | 2605 | 2600 | 2605 | 2600 | 190 |
| 561 | 20231010 | 111900 | 201960245 | 2605 | 2605 | 2605 | 2605 | 1 |
| 562 | 20231010 | 111800 | 201957640 | 2600 | 2600 | 2600 | 2600 | 26 |
| 563 | 20231010 | 111700 | 201890040 | 2600 | 2600 | 2600 | 2600 | 194 |
| 564 | 20231010 | 111600 | 201385640 | 2600 | 2600 | 2600 | 2600 | 1 |
| 565 | 20231010 | 111500 | 201383040 | 2600 | 2600 | 2600 | 2600 | 108 |
| 566 | 20231010 | 111400 | 201102240 | 2600 | 2600 | 2600 | 2600 | 1 |
| 567 | 20231010 | 111300 | 201099640 | 2595 | 2595 | 2595 | 2595 | 107 |
| 568 | 20231010 | 111200 | 200821975 | 2595 | 2595 | 2595 | 2595 | 1 |
| 569 | 20231010 | 111100 | 200819380 | 2595 | 2595 | 2595 | 2595 | 108 |
| 570 | 20231010 | 111000 | 200539120 | 2595 | 2595 | 2595 | 2595 | 208 |
| 571 | 20231010 | 110900 | 199999360 | 2595 | 2595 | 2595 | 2595 | 0 |
| 572 | 20231010 | 110800 | 199999360 | 2595 | 2590 | 2595 | 2590 | 124 |
| 573 | 20231010 | 110700 | 199677655 | 2595 | 2595 | 2595 | 2595 | 1 |
| 574 | 20231010 | 110600 | 199675060 | 2595 | 2595 | 2595 | 2595 | 108 |
| 575 | 20231010 | 110500 | 199394800 | 2595 | 2590 | 2595 | 2590 | 129 |
| 576 | 20231010 | 110400 | 199060080 | 2595 | 2595 | 2595 | 2595 | 1 |
| 577 | 20231010 | 110300 | 199057485 | 2595 | 2595 | 2595 | 2595 | 108 |
| 578 | 20231010 | 110200 | 198777225 | 2595 | 2595 | 2595 | 2595 | 22 |
| 579 | 20231010 | 110100 | 198720135 | 2595 | 2590 | 2595 | 2590 | 169 |
| 580 | 20231010 | 110000 | 198281890 | 2600 | 2600 | 2600 | 2600 | 51 |
| 581 | 20231010 | 105900 | 198149290 | 2600 | 2605 | 2605 | 2600 | 110 |
| 582 | 20231010 | 105800 | 197863280 | 2590 | 2590 | 2590 | 2590 | 546 |
| 583 | 20231010 | 105700 | 196449140 | 2590 | 2605 | 2605 | 2590 | 20 |
| 584 | 20231010 | 105600 | 196397325 | 2605 | 2600 | 2605 | 2600 | 1237 |
| 585 | 20231010 | 105500 | 193180365 | 2615 | 2615 | 2615 | 2615 | 1 |
| 586 | 20231010 | 105400 | 193177750 | 2600 | 2600 | 2600 | 2600 | 96 |
| 587 | 20231010 | 105300 | 192928150 | 2600 | 2600 | 2600 | 2600 | 107 |
| 588 | 20231010 | 105200 | 192649950 | 2600 | 2600 | 2600 | 2600 | 1501 |
| 589 | 20231010 | 105100 | 188747350 | 2600 | 2600 | 2600 | 2600 | 108 |
| 590 | 20231010 | 105000 | 188466550 | 2600 | 2600 | 2600 | 2600 | 2 |
| 591 | 20231010 | 104900 | 188461350 | 2600 | 2600 | 2600 | 2600 | 107 |
| 592 | 20231010 | 104800 | 188183150 | 2600 | 2600 | 2600 | 2600 | 107 |
| 593 | 20231010 | 104700 | 187904950 | 2590 | 2590 | 2590 | 2590 | 1 |
| 594 | 20231010 | 104600 | 187902360 | 2600 | 2595 | 2600 | 2595 | 113 |
| 595 | 20231010 | 104500 | 187609120 | 2595 | 2595 | 2595 | 2595 | 0 |
| 596 | 20231010 | 104400 | 187609120 | 2595 | 2595 | 2595 | 2595 | 115 |
| 597 | 20231010 | 104300 | 187310695 | 2595 | 2585 | 2595 | 2585 | 50 |
| 598 | 20231010 | 104200 | 187180955 | 2595 | 2595 | 2595 | 2595 | 108 |
| 599 | 20231010 | 104100 | 186900695 | 2595 | 2595 | 2595 | 2595 | 107 |
| 600 | 20231010 | 104000 | 186623030 | 2595 | 2595 | 2595 | 2595 | 0 |
| 601 | 20231010 | 103900 | 186623030 | 2595 | 2595 | 2595 | 2595 | 107 |
| 602 | 20231010 | 103800 | 186345365 | 2595 | 2590 | 2595 | 2590 | 501 |
| 603 | 20231010 | 103700 | 185047770 | 2595 | 2595 | 2595 | 2595 | 107 |
| 604 | 20231010 | 103600 | 184770105 | 2600 | 2600 | 2600 | 2600 | 107 |
| 605 | 20231010 | 103500 | 184491905 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 606 | 20231010 | 103400 | 181891905 | 2620 | 2610 | 2620 | 2610 | 113 |
| 607 | 20231010 | 103300 | 181596965 | 2610 | 2610 | 2610 | 2610 | 0 |
| 608 | 20231010 | 103200 | 181596965 | 2610 | 2610 | 2610 | 2610 | 299 |
| 609 | 20231010 | 103100 | 180816575 | 2610 | 2610 | 2610 | 2610 | 1 |
| 610 | 20231010 | 103000 | 180813965 | 2605 | 2605 | 2605 | 2605 | 107 |
| 611 | 20231010 | 102900 | 180535230 | 2610 | 2605 | 2610 | 2595 | 135 |
| 612 | 20231010 | 102800 | 180183430 | 2605 | 2605 | 2605 | 2605 | 0 |
| 613 | 20231010 | 102700 | 180183430 | 2605 | 2605 | 2605 | 2605 | 107 |
| 614 | 20231010 | 102600 | 179904695 | 2610 | 2590 | 2610 | 2590 | 28 |
| 615 | 20231010 | 102500 | 179832115 | 2590 | 2615 | 2615 | 2590 | 209 |
| 616 | 20231010 | 102400 | 179290730 | 2610 | 2615 | 2615 | 2610 | 265 |
| 617 | 20231010 | 102300 | 178598545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 618 | 20231010 | 102200 | 178598545 | 2615 | 2605 | 2615 | 2605 | 108 |
| 619 | 20231010 | 102100 | 178317195 | 2605 | 2605 | 2605 | 2605 | 0 |
| 620 | 20231010 | 102000 | 178317195 | 2605 | 2605 | 2605 | 2605 | 108 |
| 621 | 20231010 | 101900 | 178035855 | 2595 | 2615 | 2620 | 2590 | 1112 |
| 622 | 20231010 | 101800 | 175152500 | 2620 | 2610 | 2620 | 2610 | 500 |
| 623 | 20231010 | 101700 | 173845620 | 2620 | 2590 | 2620 | 2590 | 1113 |
| 624 | 20231010 | 101600 | 170936370 | 2590 | 2590 | 2590 | 2590 | 0 |
| 625 | 20231010 | 101500 | 170936370 | 2590 | 2590 | 2590 | 2590 | 107 |
| 626 | 20231010 | 101400 | 170659240 | 2595 | 2595 | 2595 | 2595 | 0 |
| 627 | 20231010 | 101300 | 170659240 | 2595 | 2595 | 2595 | 2595 | 108 |
| 628 | 20231010 | 101200 | 170378980 | 2570 | 2600 | 2600 | 2570 | 3107 |
| 629 | 20231010 | 101100 | 162382660 | 2605 | 2605 | 2605 | 2605 | 0 |
| 630 | 20231010 | 101000 | 162382660 | 2605 | 2615 | 2615 | 2605 | 219 |
| 631 | 20231010 | 100900 | 161811610 | 2620 | 2585 | 2620 | 2585 | 1593 |
| 632 | 20231010 | 100800 | 157667955 | 2590 | 2585 | 2590 | 2585 | 113 |
| 633 | 20231010 | 100700 | 157375845 | 2590 | 2590 | 2590 | 2590 | 107 |
| 634 | 20231010 | 100600 | 157098715 | 2590 | 2590 | 2590 | 2590 | 0 |
| 635 | 20231010 | 100500 | 157098715 | 2590 | 2580 | 2590 | 2580 | 171 |
| 636 | 20231010 | 100400 | 156656455 | 2590 | 2580 | 2590 | 2580 | 662 |
| 637 | 20231010 | 100300 | 154948485 | 2580 | 2585 | 2590 | 2565 | 3321 |
| 638 | 20231010 | 100200 | 146421110 | 2585 | 2600 | 2600 | 2580 | 5064 |
| 639 | 20231010 | 100100 | 133333555 | 2595 | 2590 | 2600 | 2590 | 509 |
| 640 | 20231010 | 100000 | 132014690 | 2610 | 2605 | 2610 | 2605 | 108 |
| 641 | 20231010 | 095900 | 131733345 | 2610 | 2610 | 2610 | 2610 | 0 |
| 642 | 20231010 | 095800 | 131733345 | 2610 | 2600 | 2610 | 2600 | 833 |
| 643 | 20231010 | 095700 | 129566950 | 2600 | 2605 | 2610 | 2600 | 9 |
| 644 | 20231010 | 095600 | 129543505 | 2610 | 2610 | 2610 | 2610 | 107 |
| 645 | 20231010 | 095500 | 129264235 | 2610 | 2615 | 2615 | 2610 | 108 |
| 646 | 20231010 | 095400 | 128981820 | 2620 | 2615 | 2620 | 2610 | 2049 |
| 647 | 20231010 | 095300 | 123624000 | 2620 | 2595 | 2620 | 2595 | 3179 |
| 648 | 20231010 | 095200 | 115345090 | 2600 | 2600 | 2600 | 2600 | 0 |
| 649 | 20231010 | 095100 | 115345090 | 2600 | 2595 | 2600 | 2595 | 1958 |
| 650 | 20231010 | 095000 | 110254430 | 2600 | 2595 | 2600 | 2595 | 501 |
| 651 | 20231010 | 094900 | 108954330 | 2595 | 2585 | 2595 | 2585 | 274 |
| 652 | 20231010 | 094800 | 108246030 | 2590 | 2590 | 2590 | 2590 | 2 |
| 653 | 20231010 | 094700 | 108240850 | 2595 | 2595 | 2595 | 2595 | 0 |
| 654 | 20231010 | 094600 | 108240850 | 2595 | 2585 | 2595 | 2585 | 1102 |
| 655 | 20231010 | 094500 | 105392165 | 2595 | 2595 | 2595 | 2595 | 0 |
| 656 | 20231010 | 094400 | 105392165 | 2595 | 2595 | 2595 | 2590 | 21 |
| 657 | 20231010 | 094300 | 105337765 | 2590 | 2590 | 2595 | 2590 | 529 |
| 658 | 20231010 | 094200 | 103967640 | 2590 | 2585 | 2590 | 2585 | 4 |
| 659 | 20231010 | 094100 | 103957295 | 2590 | 2585 | 2590 | 2585 | 4 |
| 660 | 20231010 | 094000 | 103946950 | 2590 | 2580 | 2590 | 2580 | 322 |
| 661 | 20231010 | 093900 | 103115610 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 662 | 20231010 | 093800 | 100530610 | 2585 | 2585 | 2585 | 2585 | 3 |
| 663 | 20231010 | 093700 | 100522855 | 2585 | 2580 | 2585 | 2580 | 3 |
| 664 | 20231010 | 093600 | 100515110 | 2590 | 2595 | 2595 | 2580 | 156 |
| 665 | 20231010 | 093500 | 100112495 | 2600 | 2590 | 2600 | 2590 | 170 |
| 666 | 20231010 | 093400 | 99671780 | 2590 | 2580 | 2590 | 2580 | 417 |
| 667 | 20231010 | 093300 | 98595305 | 2585 | 2585 | 2585 | 2585 | 1 |
| 668 | 20231010 | 093200 | 98592720 | 2590 | 2590 | 2590 | 2590 | 1 |
| 669 | 20231010 | 093100 | 98590130 | 2585 | 2580 | 2585 | 2580 | 1076 |
| 670 | 20231010 | 093000 | 95808950 | 2580 | 2580 | 2580 | 2570 | 126 |
| 671 | 20231010 | 092900 | 95485110 | 2575 | 2575 | 2575 | 2575 | 564 |
| 672 | 20231010 | 092800 | 94032810 | 2590 | 2575 | 2590 | 2575 | 498 |
| 673 | 20231010 | 092700 | 92750445 | 2575 | 2570 | 2575 | 2570 | 526 |
| 674 | 20231010 | 092600 | 91398425 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 675 | 20231010 | 092500 | 88818425 | 2590 | 2590 | 2590 | 2590 | 10 |
| 676 | 20231010 | 092400 | 88792525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 677 | 20231010 | 092300 | 88792525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 678 | 20231010 | 092200 | 88792525 | 2600 | 2595 | 2600 | 2590 | 502 |
| 679 | 20231010 | 092100 | 87490005 | 2565 | 2560 | 2565 | 2550 | 970 |
| 680 | 20231010 | 092000 | 85004210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 681 | 20231010 | 091900 | 85004210 | 2565 | 2535 | 2565 | 2535 | 674 |
| 682 | 20231010 | 091800 | 83295590 | 2565 | 2555 | 2565 | 2530 | 2107 |
| 683 | 20231010 | 091700 | 77942400 | 2570 | 2575 | 2575 | 2550 | 1904 |
| 684 | 20231010 | 091600 | 73066110 | 2580 | 2580 | 2580 | 2580 | 0 |
| 685 | 20231010 | 091500 | 73066110 | 2580 | 2585 | 2585 | 2575 | 1485 |
| 686 | 20231010 | 091400 | 69238145 | 2580 | 2610 | 2610 | 2580 | 886 |
| 687 | 20231010 | 091300 | 66948915 | 2590 | 2600 | 2600 | 2590 | 387 |
| 688 | 20231010 | 091200 | 65946145 | 2620 | 2595 | 2620 | 2595 | 434 |
| 689 | 20231010 | 091100 | 64819890 | 2595 | 2625 | 2625 | 2595 | 1182 |
| 690 | 20231010 | 091000 | 61751205 | 2630 | 2620 | 2650 | 2620 | 1387 |
| 691 | 20231010 | 090900 | 58109605 | 2620 | 2580 | 2620 | 2580 | 6230 |
| 692 | 20231010 | 090800 | 41975790 | 2575 | 2570 | 2575 | 2570 | 459 |
| 693 | 20231010 | 090700 | 40795365 | 2570 | 2580 | 2580 | 2565 | 1977 |
| 694 | 20231010 | 090600 | 35701405 | 2585 | 2585 | 2590 | 2585 | 2790 |
| 695 | 20231010 | 090500 | 28485255 | 2585 | 2585 | 2585 | 2585 | 33 |
| 696 | 20231010 | 090400 | 28399950 | 2585 | 2595 | 2600 | 2580 | 1409 |
| 697 | 20231010 | 090300 | 24754130 | 2600 | 2600 | 2600 | 2600 | 255 |
| 698 | 20231010 | 090200 | 24091130 | 2600 | 2600 | 2615 | 2600 | 703 |
| 699 | 20231010 | 090100 | 22255755 | 2595 | 2600 | 2600 | 2595 | 1073 |
| 700 | 20231010 | 090000 | 19465960 | 2600 | 2565 | 2600 | 2560 | 7581 |