38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 3 | 20231031 | 205700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231031 | 205600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231031 | 205500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231031 | 205400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231031 | 205300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231031 | 205200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231031 | 205100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231031 | 205000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231031 | 204900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231031 | 204800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231031 | 204700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231031 | 204600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231031 | 204500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231031 | 204400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231031 | 204300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231031 | 204200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231031 | 204100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231031 | 204000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231031 | 203900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231031 | 203800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231031 | 203700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231031 | 203600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231031 | 203500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231031 | 203400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231031 | 203300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231031 | 203200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231031 | 203100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231031 | 203000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231031 | 202900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231031 | 202800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 33 | 20231031 | 202700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231031 | 202600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231031 | 202500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231031 | 202400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231031 | 202300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231031 | 202200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231031 | 202100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231031 | 202000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231031 | 201900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231031 | 201800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231031 | 201700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231031 | 201600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231031 | 201500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231031 | 201400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231031 | 201300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231031 | 201200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231031 | 201100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231031 | 201000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231031 | 200900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231031 | 200800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231031 | 200700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231031 | 200600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231031 | 200500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231031 | 200400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231031 | 200300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231031 | 200200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231031 | 200100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231031 | 200000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231031 | 195900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231031 | 195800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 63 | 20231031 | 195700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231031 | 195600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231031 | 195500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231031 | 195400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231031 | 195300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231031 | 195200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231031 | 195100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231031 | 195000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231031 | 194900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231031 | 194800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231031 | 194700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231031 | 194600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231031 | 194500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231031 | 194400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231031 | 194300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231031 | 194200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231031 | 194100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231031 | 194000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231031 | 193900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231031 | 193800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231031 | 193700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231031 | 193600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231031 | 193500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231031 | 193400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231031 | 193300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231031 | 193200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231031 | 193100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231031 | 193000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231031 | 192900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231031 | 192800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 93 | 20231031 | 192700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231031 | 192600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231031 | 192500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231031 | 192400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231031 | 192300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231031 | 192200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231031 | 192100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231031 | 192000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231031 | 191900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231031 | 191800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231031 | 191700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231031 | 191600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231031 | 191500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231031 | 191400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231031 | 191300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231031 | 191200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231031 | 191100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231031 | 191000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231031 | 190900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231031 | 190800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231031 | 190700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231031 | 190600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231031 | 190500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231031 | 190400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231031 | 190300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231031 | 190200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231031 | 190100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231031 | 190000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231031 | 185900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231031 | 185800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 123 | 20231031 | 185700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231031 | 185600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231031 | 185500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231031 | 185400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231031 | 185300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231031 | 185200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231031 | 185100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231031 | 185000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231031 | 184900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231031 | 184800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231031 | 184700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231031 | 184600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231031 | 184500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231031 | 184400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231031 | 184300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231031 | 184200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231031 | 184100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231031 | 184000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231031 | 183900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231031 | 183800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231031 | 183700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231031 | 183600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231031 | 183500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231031 | 183400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231031 | 183300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231031 | 183200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231031 | 183100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231031 | 183000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231031 | 182900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231031 | 182800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 153 | 20231031 | 182700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231031 | 182600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231031 | 182500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231031 | 182400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231031 | 182300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231031 | 182200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231031 | 182100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231031 | 182000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231031 | 181900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231031 | 181800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231031 | 181700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231031 | 181600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231031 | 181500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231031 | 181400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231031 | 181300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231031 | 181200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231031 | 181100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231031 | 181000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231031 | 180900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231031 | 180800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231031 | 180700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231031 | 180600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231031 | 180500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231031 | 180400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231031 | 180300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231031 | 180200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231031 | 180100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231031 | 180000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231031 | 175900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231031 | 175800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 183 | 20231031 | 175700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231031 | 175600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231031 | 175500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231031 | 175400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231031 | 175300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231031 | 175200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231031 | 175100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231031 | 175000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231031 | 174900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231031 | 174800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231031 | 174700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231031 | 174600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231031 | 174500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231031 | 174400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231031 | 174300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231031 | 174200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20231031 | 174100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20231031 | 174000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20231031 | 173900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20231031 | 173800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20231031 | 173700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20231031 | 173600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20231031 | 173500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20231031 | 173400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20231031 | 173300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20231031 | 173200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20231031 | 173100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20231031 | 173000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20231031 | 172900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20231031 | 172800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 213 | 20231031 | 172700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20231031 | 172600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20231031 | 172500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20231031 | 172400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20231031 | 172300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20231031 | 172200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20231031 | 172100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20231031 | 172000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20231031 | 171900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20231031 | 171800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20231031 | 171700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20231031 | 171600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20231031 | 171500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20231031 | 171400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20231031 | 171300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20231031 | 171200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20231031 | 171100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20231031 | 171000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20231031 | 170900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20231031 | 170800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20231031 | 170700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20231031 | 170600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20231031 | 170500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20231031 | 170400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20231031 | 170300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20231031 | 170200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20231031 | 170100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20231031 | 170000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20231031 | 165900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20231031 | 165800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 243 | 20231031 | 165700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20231031 | 165600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20231031 | 165500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20231031 | 165400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20231031 | 165300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20231031 | 165200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20231031 | 165100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20231031 | 165000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20231031 | 164900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20231031 | 164800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20231031 | 164700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20231031 | 164600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20231031 | 164500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20231031 | 164400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20231031 | 164300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20231031 | 164200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20231031 | 164100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20231031 | 164000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20231031 | 163900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20231031 | 163800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20231031 | 163700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20231031 | 163600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20231031 | 163500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20231031 | 163400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20231031 | 163300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20231031 | 163200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20231031 | 163100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20231031 | 163000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20231031 | 162900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20231031 | 162800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 273 | 20231031 | 162700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20231031 | 162600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20231031 | 162500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20231031 | 162400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20231031 | 162300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20231031 | 162200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20231031 | 162100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20231031 | 162000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20231031 | 161900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20231031 | 161800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20231031 | 161700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20231031 | 161600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20231031 | 161500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20231031 | 161400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20231031 | 161300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20231031 | 161200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20231031 | 161100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20231031 | 161000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20231031 | 160900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20231031 | 160800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20231031 | 160700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20231031 | 160600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20231031 | 160500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20231031 | 160400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20231031 | 160300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20231031 | 160200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20231031 | 160100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20231031 | 160000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20231031 | 155900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20231031 | 155800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 303 | 20231031 | 155700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20231031 | 155600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20231031 | 155500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20231031 | 155400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20231031 | 155300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20231031 | 155200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20231031 | 155100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20231031 | 155000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20231031 | 154900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20231031 | 154800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20231031 | 154700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20231031 | 154600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20231031 | 154500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20231031 | 154400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20231031 | 154300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20231031 | 154200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20231031 | 154100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20231031 | 154000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20231031 | 153900 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20231031 | 153800 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20231031 | 153700 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20231031 | 153600 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20231031 | 153500 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20231031 | 153400 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20231031 | 153300 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20231031 | 153200 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20231031 | 153100 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20231031 | 153000 | 3333751750 | 10520 | 10520 | 10520 | 10520 | 6367 |
| 331 | 20231031 | 152900 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20231031 | 152800 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 333 | 20231031 | 152700 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20231031 | 152600 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20231031 | 152500 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20231031 | 152400 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 337 | 20231031 | 152300 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 338 | 20231031 | 152200 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20231031 | 152100 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20231031 | 152000 | 3266770910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 341 | 20231031 | 151900 | 3266770910 | 10560 | 10570 | 10570 | 10560 | 362 |
| 342 | 20231031 | 151800 | 3262946680 | 10560 | 10550 | 10580 | 10530 | 2668 |
| 343 | 20231031 | 151700 | 3234800960 | 10540 | 10560 | 10560 | 10540 | 609 |
| 344 | 20231031 | 151600 | 3228376690 | 10550 | 10550 | 10570 | 10550 | 610 |
| 345 | 20231031 | 151500 | 3221935560 | 10550 | 10580 | 10580 | 10550 | 714 |
| 346 | 20231031 | 151400 | 3214390390 | 10570 | 10570 | 10580 | 10570 | 542 |
| 347 | 20231031 | 151300 | 3208658640 | 10570 | 10570 | 10580 | 10560 | 910 |
| 348 | 20231031 | 151200 | 3199041460 | 10560 | 10550 | 10570 | 10540 | 804 |
| 349 | 20231031 | 151100 | 3190554820 | 10540 | 10550 | 10590 | 10540 | 865 |
| 350 | 20231031 | 151000 | 3181423060 | 10590 | 10590 | 10600 | 10550 | 1872 |
| 351 | 20231031 | 150900 | 3161622440 | 10590 | 10560 | 10600 | 10560 | 1904 |
| 352 | 20231031 | 150800 | 3141471610 | 10570 | 10570 | 10570 | 10560 | 498 |
| 353 | 20231031 | 150700 | 3136211140 | 10570 | 10550 | 10570 | 10550 | 791 |
| 354 | 20231031 | 150600 | 3127855210 | 10550 | 10560 | 10570 | 10540 | 1580 |
| 355 | 20231031 | 150500 | 3111177000 | 10560 | 10570 | 10570 | 10550 | 690 |
| 356 | 20231031 | 150400 | 3103889160 | 10570 | 10590 | 10600 | 10550 | 778 |
| 357 | 20231031 | 150300 | 3095661580 | 10600 | 10600 | 10600 | 10590 | 408 |
| 358 | 20231031 | 150200 | 3091339670 | 10590 | 10590 | 10600 | 10590 | 882 |
| 359 | 20231031 | 150100 | 3081996250 | 10600 | 10590 | 10600 | 10580 | 1021 |
| 360 | 20231031 | 150000 | 3071183090 | 10590 | 10600 | 10600 | 10590 | 465 |
| 361 | 20231031 | 145900 | 3066256230 | 10590 | 10600 | 10600 | 10590 | 321 |
| 362 | 20231031 | 145800 | 3062854710 | 10600 | 10560 | 10600 | 10550 | 1420 |
| 363 | 20231031 | 145700 | 3047844350 | 10570 | 10600 | 10600 | 10540 | 1571 |
| 364 | 20231031 | 145600 | 3031240840 | 10590 | 10600 | 10600 | 10580 | 501 |
| 365 | 20231031 | 145500 | 3025934680 | 10600 | 10590 | 10600 | 10580 | 1480 |
| 366 | 20231031 | 145400 | 3010261840 | 10580 | 10590 | 10600 | 10580 | 581 |
| 367 | 20231031 | 145300 | 3004112660 | 10590 | 10590 | 10600 | 10570 | 839 |
| 368 | 20231031 | 145200 | 2995225320 | 10590 | 10590 | 10600 | 10560 | 745 |
| 369 | 20231031 | 145100 | 2987335280 | 10590 | 10600 | 10600 | 10590 | 745 |
| 370 | 20231031 | 145000 | 2979442510 | 10550 | 10600 | 10600 | 10550 | 423 |
| 371 | 20231031 | 144900 | 2974972260 | 10600 | 10600 | 10600 | 10550 | 672 |
| 372 | 20231031 | 144800 | 2967853700 | 10590 | 10610 | 10610 | 10590 | 483 |
| 373 | 20231031 | 144700 | 2962734880 | 10600 | 10630 | 10630 | 10600 | 750 |
| 374 | 20231031 | 144600 | 2954773360 | 10630 | 10630 | 10640 | 10630 | 777 |
| 375 | 20231031 | 144500 | 2946510670 | 10630 | 10640 | 10640 | 10630 | 588 |
| 376 | 20231031 | 144400 | 2940256360 | 10630 | 10640 | 10640 | 10620 | 761 |
| 377 | 20231031 | 144300 | 2932166340 | 10640 | 10640 | 10640 | 10610 | 1030 |
| 378 | 20231031 | 144200 | 2921223830 | 10630 | 10560 | 10670 | 10560 | 7646 |
| 379 | 20231031 | 144100 | 2840139710 | 10570 | 10550 | 10570 | 10550 | 2743 |
| 380 | 20231031 | 144000 | 2811168590 | 10550 | 10560 | 10560 | 10550 | 931 |
| 381 | 20231031 | 143900 | 2801342800 | 10560 | 10560 | 10560 | 10550 | 224 |
| 382 | 20231031 | 143800 | 2798977650 | 10560 | 10560 | 10560 | 10550 | 407 |
| 383 | 20231031 | 143700 | 2794679930 | 10560 | 10560 | 10560 | 10550 | 359 |
| 384 | 20231031 | 143600 | 2790889330 | 10550 | 10550 | 10560 | 10550 | 339 |
| 385 | 20231031 | 143500 | 2787310450 | 10560 | 10540 | 10560 | 10530 | 1475 |
| 386 | 20231031 | 143400 | 2771756450 | 10540 | 10550 | 10550 | 10530 | 385 |
| 387 | 20231031 | 143300 | 2767698890 | 10550 | 10560 | 10570 | 10470 | 6980 |
| 388 | 20231031 | 143200 | 2694311830 | 10560 | 10570 | 10570 | 10560 | 453 |
| 389 | 20231031 | 143100 | 2689525900 | 10570 | 10570 | 10570 | 10550 | 1303 |
| 390 | 20231031 | 143000 | 2675766730 | 10560 | 10560 | 10570 | 10560 | 678 |
| 391 | 20231031 | 142900 | 2668605060 | 10570 | 10570 | 10570 | 10560 | 296 |
| 392 | 20231031 | 142800 | 2665476720 | 10570 | 10570 | 10570 | 10560 | 759 |
| 393 | 20231031 | 142700 | 2657458420 | 10570 | 10570 | 10570 | 10560 | 349 |
| 394 | 20231031 | 142600 | 2653769960 | 10570 | 10570 | 10570 | 10560 | 238 |
| 395 | 20231031 | 142500 | 2651254610 | 10570 | 10570 | 10570 | 10570 | 379 |
| 396 | 20231031 | 142400 | 2647248580 | 10570 | 10560 | 10570 | 10560 | 415 |
| 397 | 20231031 | 142300 | 2642862140 | 10570 | 10580 | 10590 | 10560 | 885 |
| 398 | 20231031 | 142200 | 2633503040 | 10590 | 10580 | 10590 | 10580 | 3194 |
| 399 | 20231031 | 142100 | 2599707250 | 10580 | 10580 | 10590 | 10580 | 340 |
| 400 | 20231031 | 142000 | 2596108320 | 10580 | 10590 | 10590 | 10580 | 586 |
| 401 | 20231031 | 141900 | 2589903080 | 10580 | 10590 | 10590 | 10580 | 629 |
| 402 | 20231031 | 141800 | 2583243010 | 10590 | 10590 | 10590 | 10580 | 693 |
| 403 | 20231031 | 141700 | 2575907370 | 10580 | 10590 | 10590 | 10580 | 765 |
| 404 | 20231031 | 141600 | 2567809810 | 10580 | 10580 | 10590 | 10570 | 1183 |
| 405 | 20231031 | 141500 | 2555293850 | 10580 | 10580 | 10580 | 10570 | 276 |
| 406 | 20231031 | 141400 | 2552374550 | 10570 | 10580 | 10580 | 10570 | 620 |
| 407 | 20231031 | 141300 | 2545815580 | 10580 | 10570 | 10580 | 10570 | 1150 |
| 408 | 20231031 | 141200 | 2533650170 | 10580 | 10570 | 10580 | 10570 | 758 |
| 409 | 20231031 | 141100 | 2525634650 | 10570 | 10580 | 10580 | 10570 | 762 |
| 410 | 20231031 | 141000 | 2517577810 | 10580 | 10580 | 10580 | 10570 | 478 |
| 411 | 20231031 | 140900 | 2512520750 | 10570 | 10580 | 10580 | 10570 | 472 |
| 412 | 20231031 | 140800 | 2507527240 | 10580 | 10560 | 10580 | 10560 | 1204 |
| 413 | 20231031 | 140700 | 2494800480 | 10560 | 10570 | 10580 | 10560 | 685 |
| 414 | 20231031 | 140600 | 2487557230 | 10570 | 10590 | 10590 | 10570 | 722 |
| 415 | 20231031 | 140500 | 2479917460 | 10580 | 10600 | 10610 | 10580 | 690 |
| 416 | 20231031 | 140400 | 2472605290 | 10610 | 10620 | 10620 | 10600 | 489 |
| 417 | 20231031 | 140300 | 2467418200 | 10610 | 10620 | 10620 | 10610 | 582 |
| 418 | 20231031 | 140200 | 2461241170 | 10620 | 10610 | 10630 | 10600 | 879 |
| 419 | 20231031 | 140100 | 2451908270 | 10620 | 10560 | 10620 | 10550 | 7379 |
| 420 | 20231031 | 140000 | 2373903080 | 10560 | 10550 | 10560 | 10550 | 220 |
| 421 | 20231031 | 135900 | 2371581210 | 10560 | 10550 | 10560 | 10550 | 458 |
| 422 | 20231031 | 135800 | 2366745240 | 10560 | 10560 | 10560 | 10540 | 1169 |
| 423 | 20231031 | 135700 | 2354409630 | 10560 | 10560 | 10560 | 10550 | 175 |
| 424 | 20231031 | 135600 | 2352561690 | 10550 | 10570 | 10570 | 10530 | 1248 |
| 425 | 20231031 | 135500 | 2339390890 | 10570 | 10570 | 10580 | 10560 | 1974 |
| 426 | 20231031 | 135400 | 2318523770 | 10580 | 10570 | 10580 | 10570 | 425 |
| 427 | 20231031 | 135300 | 2314031080 | 10570 | 10560 | 10570 | 10560 | 294 |
| 428 | 20231031 | 135200 | 2310924820 | 10550 | 10560 | 10560 | 10550 | 485 |
| 429 | 20231031 | 135100 | 2305804790 | 10560 | 10560 | 10570 | 10550 | 416 |
| 430 | 20231031 | 135000 | 2301411190 | 10550 | 10560 | 10560 | 10540 | 753 |
| 431 | 20231031 | 134900 | 2293465120 | 10570 | 10570 | 10570 | 10560 | 416 |
| 432 | 20231031 | 134800 | 2289069520 | 10570 | 10580 | 10580 | 10560 | 473 |
| 433 | 20231031 | 134700 | 2284068160 | 10570 | 10580 | 10580 | 10570 | 164 |
| 434 | 20231031 | 134600 | 2282333950 | 10580 | 10560 | 10600 | 10560 | 1608 |
| 435 | 20231031 | 134500 | 2265334720 | 10560 | 10560 | 10560 | 10550 | 219 |
| 436 | 20231031 | 134400 | 2263022510 | 10520 | 10530 | 10560 | 10520 | 1332 |
| 437 | 20231031 | 134300 | 2248998520 | 10520 | 10560 | 10560 | 10520 | 433 |
| 438 | 20231031 | 134200 | 2244436300 | 10520 | 10560 | 10560 | 10520 | 195 |
| 439 | 20231031 | 134100 | 2242383780 | 10510 | 10520 | 10560 | 10510 | 1593 |
| 440 | 20231031 | 134000 | 2225608110 | 10520 | 10530 | 10560 | 10520 | 1046 |
| 441 | 20231031 | 133900 | 2214585300 | 10530 | 10540 | 10560 | 10530 | 1447 |
| 442 | 20231031 | 133800 | 2199326170 | 10530 | 10530 | 10540 | 10530 | 482 |
| 443 | 20231031 | 133700 | 2194248760 | 10530 | 10550 | 10550 | 10530 | 620 |
| 444 | 20231031 | 133600 | 2187713490 | 10550 | 10540 | 10550 | 10540 | 232 |
| 445 | 20231031 | 133500 | 2185267320 | 10540 | 10540 | 10540 | 10530 | 381 |
| 446 | 20231031 | 133400 | 2181251610 | 10540 | 10540 | 10540 | 10530 | 526 |
| 447 | 20231031 | 133300 | 2175709060 | 10540 | 10540 | 10540 | 10530 | 258 |
| 448 | 20231031 | 133200 | 2172991000 | 10530 | 10550 | 10550 | 10530 | 317 |
| 449 | 20231031 | 133100 | 2169649040 | 10540 | 10520 | 10540 | 10520 | 732 |
| 450 | 20231031 | 133000 | 2161944060 | 10510 | 10510 | 10520 | 10510 | 495 |
| 451 | 20231031 | 132900 | 2156739490 | 10510 | 10530 | 10530 | 10510 | 836 |
| 452 | 20231031 | 132800 | 2147943860 | 10530 | 10540 | 10540 | 10530 | 440 |
| 453 | 20231031 | 132700 | 2143308560 | 10540 | 10540 | 10550 | 10540 | 1278 |
| 454 | 20231031 | 132600 | 2129836680 | 10540 | 10540 | 10550 | 10540 | 345 |
| 455 | 20231031 | 132500 | 2126199560 | 10540 | 10550 | 10550 | 10540 | 190 |
| 456 | 20231031 | 132400 | 2124196380 | 10550 | 10540 | 10550 | 10540 | 455 |
| 457 | 20231031 | 132300 | 2119397850 | 10540 | 10550 | 10550 | 10540 | 1181 |
| 458 | 20231031 | 132200 | 2106939760 | 10560 | 10560 | 10560 | 10560 | 85 |
| 459 | 20231031 | 132100 | 2106042160 | 10560 | 10560 | 10560 | 10550 | 238 |
| 460 | 20231031 | 132000 | 2103528920 | 10560 | 10550 | 10570 | 10550 | 420 |
| 461 | 20231031 | 131900 | 2099092600 | 10550 | 10560 | 10560 | 10550 | 430 |
| 462 | 20231031 | 131800 | 2094553210 | 10570 | 10560 | 10570 | 10560 | 727 |
| 463 | 20231031 | 131700 | 2086875620 | 10570 | 10570 | 10570 | 10560 | 1110 |
| 464 | 20231031 | 131600 | 2075147970 | 10570 | 10570 | 10570 | 10570 | 181 |
| 465 | 20231031 | 131500 | 2073234800 | 10570 | 10570 | 10580 | 10570 | 722 |
| 466 | 20231031 | 131400 | 2065602760 | 10570 | 10570 | 10570 | 10570 | 145 |
| 467 | 20231031 | 131300 | 2064070110 | 10570 | 10580 | 10580 | 10560 | 700 |
| 468 | 20231031 | 131200 | 2056667940 | 10580 | 10590 | 10590 | 10580 | 232 |
| 469 | 20231031 | 131100 | 2054212620 | 10590 | 10590 | 10590 | 10560 | 1903 |
| 470 | 20231031 | 131000 | 2034067700 | 10580 | 10610 | 10630 | 10580 | 1469 |
| 471 | 20231031 | 130900 | 2018477010 | 10600 | 10610 | 10610 | 10600 | 331 |
| 472 | 20231031 | 130800 | 2014966150 | 10620 | 10620 | 10620 | 10610 | 265 |
| 473 | 20231031 | 130700 | 2012153010 | 10620 | 10630 | 10630 | 10620 | 229 |
| 474 | 20231031 | 130600 | 2009720730 | 10630 | 10610 | 10630 | 10610 | 1567 |
| 475 | 20231031 | 130500 | 1993086350 | 10600 | 10560 | 10600 | 10560 | 1273 |
| 476 | 20231031 | 130400 | 1979618380 | 10570 | 10570 | 10570 | 10560 | 523 |
| 477 | 20231031 | 130300 | 1974091770 | 10580 | 10580 | 10580 | 10570 | 167 |
| 478 | 20231031 | 130200 | 1972326150 | 10580 | 10580 | 10580 | 10580 | 280 |
| 479 | 20231031 | 130100 | 1969363750 | 10580 | 10570 | 10580 | 10560 | 668 |
| 480 | 20231031 | 130000 | 1962301020 | 10570 | 10570 | 10570 | 10560 | 429 |
| 481 | 20231031 | 125900 | 1957768490 | 10570 | 10560 | 10570 | 10560 | 429 |
| 482 | 20231031 | 125800 | 1953234720 | 10570 | 10550 | 10570 | 10550 | 395 |
| 483 | 20231031 | 125700 | 1949064350 | 10550 | 10570 | 10570 | 10550 | 483 |
| 484 | 20231031 | 125600 | 1943959940 | 10570 | 10580 | 10580 | 10570 | 115 |
| 485 | 20231031 | 125500 | 1942743420 | 10580 | 10560 | 10580 | 10560 | 506 |
| 486 | 20231031 | 125400 | 1937395500 | 10560 | 10570 | 10580 | 10560 | 383 |
| 487 | 20231031 | 125300 | 1933348460 | 10570 | 10570 | 10580 | 10570 | 502 |
| 488 | 20231031 | 125200 | 1928040000 | 10570 | 10580 | 10580 | 10570 | 275 |
| 489 | 20231031 | 125100 | 1925132500 | 10580 | 10580 | 10580 | 10560 | 294 |
| 490 | 20231031 | 125000 | 1922023100 | 10580 | 10570 | 10580 | 10570 | 338 |
| 491 | 20231031 | 124900 | 1918450180 | 10580 | 10560 | 10580 | 10560 | 668 |
| 492 | 20231031 | 124800 | 1911395410 | 10550 | 10560 | 10580 | 10550 | 1186 |
| 493 | 20231031 | 124700 | 1898867630 | 10560 | 10580 | 10580 | 10560 | 1342 |
| 494 | 20231031 | 124600 | 1884688200 | 10580 | 10590 | 10590 | 10580 | 588 |
| 495 | 20231031 | 124500 | 1878462330 | 10590 | 10590 | 10590 | 10580 | 319 |
| 496 | 20231031 | 124400 | 1875084830 | 10580 | 10590 | 10590 | 10580 | 394 |
| 497 | 20231031 | 124300 | 1870915660 | 10590 | 10600 | 10600 | 10590 | 141 |
| 498 | 20231031 | 124200 | 1869422290 | 10600 | 10610 | 10610 | 10600 | 299 |
| 499 | 20231031 | 124100 | 1866251580 | 10600 | 10610 | 10610 | 10600 | 291 |
| 500 | 20231031 | 124000 | 1863164620 | 10600 | 10610 | 10610 | 10600 | 104 |
| 501 | 20231031 | 123900 | 1862061230 | 10590 | 10610 | 10610 | 10590 | 51 |
| 502 | 20231031 | 123800 | 1861520140 | 10580 | 10630 | 10630 | 10580 | 1562 |
| 503 | 20231031 | 123700 | 1844963220 | 10630 | 10630 | 10630 | 10620 | 179 |
| 504 | 20231031 | 123600 | 1843060920 | 10630 | 10640 | 10640 | 10630 | 236 |
| 505 | 20231031 | 123500 | 1840550860 | 10630 | 10640 | 10640 | 10630 | 399 |
| 506 | 20231031 | 123400 | 1836307200 | 10640 | 10650 | 10650 | 10640 | 575 |
| 507 | 20231031 | 123300 | 1830188120 | 10640 | 10610 | 10640 | 10600 | 647 |
| 508 | 20231031 | 123200 | 1823310110 | 10620 | 10600 | 10620 | 10570 | 1614 |
| 509 | 20231031 | 123100 | 1806195860 | 10600 | 10600 | 10620 | 10600 | 358 |
| 510 | 20231031 | 123000 | 1802397800 | 10590 | 10620 | 10620 | 10590 | 43 |
| 511 | 20231031 | 122900 | 1801941200 | 10560 | 10560 | 10560 | 10560 | 11 |
| 512 | 20231031 | 122800 | 1801825040 | 10560 | 10600 | 10620 | 10560 | 1070 |
| 513 | 20231031 | 122700 | 1790505250 | 10600 | 10600 | 10620 | 10600 | 1941 |
| 514 | 20231031 | 122600 | 1769912760 | 10610 | 10600 | 10610 | 10600 | 116 |
| 515 | 20231031 | 122500 | 1768682940 | 10600 | 10610 | 10610 | 10600 | 335 |
| 516 | 20231031 | 122400 | 1765130600 | 10600 | 10610 | 10610 | 10600 | 380 |
| 517 | 20231031 | 122300 | 1761101070 | 10610 | 10580 | 10610 | 10580 | 1043 |
| 518 | 20231031 | 122200 | 1750045460 | 10580 | 10570 | 10580 | 10570 | 227 |
| 519 | 20231031 | 122100 | 1747645660 | 10550 | 10550 | 10600 | 10540 | 1735 |
| 520 | 20231031 | 122000 | 1729340020 | 10550 | 10560 | 10600 | 10550 | 329 |
| 521 | 20231031 | 121900 | 1725864340 | 10560 | 10600 | 10600 | 10560 | 381 |
| 522 | 20231031 | 121800 | 1721840140 | 10560 | 10560 | 10600 | 10560 | 362 |
| 523 | 20231031 | 121700 | 1718012770 | 10560 | 10600 | 10600 | 10560 | 715 |
| 524 | 20231031 | 121600 | 1710447830 | 10590 | 10600 | 10620 | 10580 | 1514 |
| 525 | 20231031 | 121500 | 1694411470 | 10600 | 10620 | 10650 | 10600 | 924 |
| 526 | 20231031 | 121400 | 1684609970 | 10620 | 10640 | 10650 | 10620 | 1133 |
| 527 | 20231031 | 121300 | 1672556970 | 10640 | 10640 | 10670 | 10640 | 403 |
| 528 | 20231031 | 121200 | 1668265930 | 10670 | 10660 | 10670 | 10640 | 743 |
| 529 | 20231031 | 121100 | 1660346500 | 10660 | 10670 | 10670 | 10660 | 136 |
| 530 | 20231031 | 121000 | 1658896460 | 10660 | 10660 | 10660 | 10660 | 31 |
| 531 | 20231031 | 120900 | 1658566000 | 10660 | 10660 | 10670 | 10660 | 1294 |
| 532 | 20231031 | 120800 | 1644770910 | 10660 | 10650 | 10660 | 10640 | 1596 |
| 533 | 20231031 | 120700 | 1627773210 | 10650 | 10670 | 10680 | 10650 | 655 |
| 534 | 20231031 | 120600 | 1620788920 | 10680 | 10680 | 10680 | 10670 | 247 |
| 535 | 20231031 | 120500 | 1618152270 | 10690 | 10700 | 10710 | 10680 | 829 |
| 536 | 20231031 | 120400 | 1609288670 | 10700 | 10710 | 10710 | 10700 | 247 |
| 537 | 20231031 | 120300 | 1606643560 | 10710 | 10710 | 10720 | 10700 | 392 |
| 538 | 20231031 | 120200 | 1602448010 | 10710 | 10710 | 10710 | 10710 | 137 |
| 539 | 20231031 | 120100 | 1600980740 | 10710 | 10720 | 10720 | 10710 | 718 |
| 540 | 20231031 | 120000 | 1593285670 | 10710 | 10710 | 10720 | 10710 | 123 |
| 541 | 20231031 | 115900 | 1591967840 | 10710 | 10720 | 10720 | 10710 | 771 |
| 542 | 20231031 | 115800 | 1583708360 | 10710 | 10720 | 10720 | 10710 | 81 |
| 543 | 20231031 | 115700 | 1582840050 | 10720 | 10720 | 10720 | 10720 | 85 |
| 544 | 20231031 | 115600 | 1581928850 | 10720 | 10730 | 10730 | 10710 | 242 |
| 545 | 20231031 | 115500 | 1579334850 | 10730 | 10720 | 10730 | 10720 | 236 |
| 546 | 20231031 | 115400 | 1576804180 | 10730 | 10730 | 10730 | 10720 | 371 |
| 547 | 20231031 | 115300 | 1572823910 | 10720 | 10720 | 10720 | 10720 | 221 |
| 548 | 20231031 | 115200 | 1570454790 | 10730 | 10730 | 10730 | 10730 | 85 |
| 549 | 20231031 | 115100 | 1569542740 | 10700 | 10730 | 10730 | 10700 | 3118 |
| 550 | 20231031 | 115000 | 1536149640 | 10730 | 10720 | 10730 | 10720 | 261 |
| 551 | 20231031 | 114900 | 1533349820 | 10730 | 10730 | 10730 | 10720 | 87 |
| 552 | 20231031 | 114800 | 1532416320 | 10730 | 10740 | 10740 | 10720 | 171 |
| 553 | 20231031 | 114700 | 1530580990 | 10740 | 10740 | 10740 | 10730 | 1593 |
| 554 | 20231031 | 114600 | 1513484590 | 10740 | 10750 | 10750 | 10740 | 200 |
| 555 | 20231031 | 114500 | 1511336300 | 10750 | 10750 | 10750 | 10750 | 125 |
| 556 | 20231031 | 114400 | 1509992550 | 10750 | 10750 | 10750 | 10750 | 103 |
| 557 | 20231031 | 114300 | 1508885300 | 10740 | 10750 | 10750 | 10740 | 1578 |
| 558 | 20231031 | 114200 | 1491927340 | 10760 | 10760 | 10760 | 10750 | 91 |
| 559 | 20231031 | 114100 | 1490948590 | 10760 | 10750 | 10760 | 10750 | 189 |
| 560 | 20231031 | 114000 | 1488915810 | 10750 | 10760 | 10770 | 10750 | 419 |
| 561 | 20231031 | 113900 | 1484409070 | 10770 | 10760 | 10770 | 10760 | 221 |
| 562 | 20231031 | 113800 | 1482029620 | 10760 | 10760 | 10770 | 10760 | 386 |
| 563 | 20231031 | 113700 | 1477875510 | 10760 | 10770 | 10770 | 10760 | 480 |
| 564 | 20231031 | 113600 | 1472709130 | 10760 | 10760 | 10760 | 10760 | 261 |
| 565 | 20231031 | 113500 | 1469900770 | 10760 | 10780 | 10790 | 10760 | 622 |
| 566 | 20231031 | 113400 | 1463198150 | 10780 | 10780 | 10790 | 10780 | 609 |
| 567 | 20231031 | 113300 | 1456630700 | 10800 | 10770 | 10810 | 10770 | 5445 |
| 568 | 20231031 | 113200 | 1397952030 | 10770 | 10770 | 10770 | 10770 | 30 |
| 569 | 20231031 | 113100 | 1397628930 | 10760 | 10770 | 10770 | 10760 | 450 |
| 570 | 20231031 | 113000 | 1392785600 | 10770 | 10800 | 10820 | 10770 | 4411 |
| 571 | 20231031 | 112900 | 1345119130 | 10790 | 10780 | 10810 | 10780 | 746 |
| 572 | 20231031 | 112800 | 1337071230 | 10770 | 10770 | 10770 | 10770 | 202 |
| 573 | 20231031 | 112700 | 1334895690 | 10770 | 10770 | 10770 | 10770 | 159 |
| 574 | 20231031 | 112600 | 1333183260 | 10770 | 10770 | 10770 | 10770 | 316 |
| 575 | 20231031 | 112500 | 1329779940 | 10760 | 10780 | 10780 | 10750 | 542 |
| 576 | 20231031 | 112400 | 1323943870 | 10770 | 10780 | 10780 | 10770 | 322 |
| 577 | 20231031 | 112300 | 1320473210 | 10780 | 10780 | 10780 | 10780 | 16 |
| 578 | 20231031 | 112200 | 1320300730 | 10780 | 10780 | 10780 | 10770 | 85 |
| 579 | 20231031 | 112100 | 1319384470 | 10780 | 10770 | 10780 | 10770 | 149 |
| 580 | 20231031 | 112000 | 1317778720 | 10770 | 10780 | 10780 | 10770 | 270 |
| 581 | 20231031 | 111900 | 1314869560 | 10770 | 10770 | 10770 | 10770 | 156 |
| 582 | 20231031 | 111800 | 1313189440 | 10760 | 10760 | 10760 | 10760 | 5 |
| 583 | 20231031 | 111700 | 1313135640 | 10770 | 10780 | 10780 | 10750 | 1011 |
| 584 | 20231031 | 111600 | 1302254330 | 10770 | 10770 | 10770 | 10770 | 118 |
| 585 | 20231031 | 111500 | 1300983470 | 10760 | 10760 | 10760 | 10750 | 507 |
| 586 | 20231031 | 111400 | 1295528160 | 10760 | 10790 | 10790 | 10750 | 1287 |
| 587 | 20231031 | 111300 | 1281667690 | 10800 | 10800 | 10800 | 10790 | 200 |
| 588 | 20231031 | 111200 | 1279507700 | 10800 | 10800 | 10800 | 10800 | 22 |
| 589 | 20231031 | 111100 | 1279270100 | 10800 | 10800 | 10800 | 10800 | 213 |
| 590 | 20231031 | 111000 | 1276969700 | 10800 | 10800 | 10800 | 10800 | 86 |
| 591 | 20231031 | 110900 | 1276040900 | 10800 | 10790 | 10800 | 10790 | 210 |
| 592 | 20231031 | 110800 | 1273774250 | 10800 | 10790 | 10800 | 10790 | 299 |
| 593 | 20231031 | 110700 | 1270546150 | 10780 | 10760 | 10780 | 10760 | 95 |
| 594 | 20231031 | 110600 | 1269523330 | 10770 | 10770 | 10770 | 10750 | 169 |
| 595 | 20231031 | 110500 | 1267703240 | 10770 | 10790 | 10790 | 10750 | 792 |
| 596 | 20231031 | 110400 | 1259182840 | 10770 | 10790 | 10790 | 10770 | 306 |
| 597 | 20231031 | 110300 | 1255884350 | 10790 | 10790 | 10790 | 10790 | 60 |
| 598 | 20231031 | 110200 | 1255236950 | 10790 | 10780 | 10790 | 10770 | 1378 |
| 599 | 20231031 | 110100 | 1240372940 | 10780 | 10770 | 10780 | 10770 | 204 |
| 600 | 20231031 | 110000 | 1238175580 | 10760 | 10790 | 10790 | 10740 | 829 |
| 601 | 20231031 | 105900 | 1229252210 | 10790 | 10800 | 10800 | 10790 | 181 |
| 602 | 20231031 | 105800 | 1227298470 | 10790 | 10800 | 10800 | 10790 | 543 |
| 603 | 20231031 | 105700 | 1221436960 | 10800 | 10790 | 10800 | 10790 | 324 |
| 604 | 20231031 | 105600 | 1217939290 | 10800 | 10800 | 10800 | 10790 | 305 |
| 605 | 20231031 | 105500 | 1214647740 | 10800 | 10790 | 10800 | 10790 | 539 |
| 606 | 20231031 | 105400 | 1208830270 | 10790 | 10790 | 10790 | 10790 | 502 |
| 607 | 20231031 | 105300 | 1203413690 | 10780 | 10780 | 10780 | 10770 | 814 |
| 608 | 20231031 | 105200 | 1194639830 | 10780 | 10780 | 10780 | 10770 | 120 |
| 609 | 20231031 | 105100 | 1193346250 | 10770 | 10780 | 10780 | 10770 | 106 |
| 610 | 20231031 | 105000 | 1192203750 | 10780 | 10780 | 10780 | 10770 | 218 |
| 611 | 20231031 | 104900 | 1189854480 | 10780 | 10780 | 10780 | 10780 | 135 |
| 612 | 20231031 | 104800 | 1188399180 | 10780 | 10780 | 10780 | 10780 | 108 |
| 613 | 20231031 | 104700 | 1187234940 | 10780 | 10780 | 10780 | 10760 | 135 |
| 614 | 20231031 | 104600 | 1185779660 | 10760 | 10760 | 10760 | 10760 | 112 |
| 615 | 20231031 | 104500 | 1184574540 | 10760 | 10780 | 10780 | 10760 | 79 |
| 616 | 20231031 | 104400 | 1183723000 | 10750 | 10750 | 10750 | 10750 | 273 |
| 617 | 20231031 | 104300 | 1180788250 | 10790 | 10760 | 10790 | 10750 | 430 |
| 618 | 20231031 | 104200 | 1176159750 | 10770 | 10750 | 10770 | 10750 | 488 |
| 619 | 20231031 | 104100 | 1170911630 | 10750 | 10790 | 10790 | 10740 | 681 |
| 620 | 20231031 | 104000 | 1163584580 | 10760 | 10790 | 10790 | 10760 | 621 |
| 621 | 20231031 | 103900 | 1156896420 | 10790 | 10790 | 10790 | 10770 | 363 |
| 622 | 20231031 | 103800 | 1152981930 | 10790 | 10780 | 10790 | 10780 | 132 |
| 623 | 20231031 | 103700 | 1151558420 | 10770 | 10770 | 10770 | 10770 | 298 |
| 624 | 20231031 | 103600 | 1148348960 | 10760 | 10750 | 10760 | 10750 | 441 |
| 625 | 20231031 | 103500 | 1143606180 | 10750 | 10750 | 10750 | 10730 | 197 |
| 626 | 20231031 | 103400 | 1141490550 | 10750 | 10730 | 10750 | 10720 | 618 |
| 627 | 20231031 | 103300 | 1134859070 | 10750 | 10750 | 10750 | 10730 | 887 |
| 628 | 20231031 | 103200 | 1125340580 | 10720 | 10750 | 10750 | 10720 | 683 |
| 629 | 20231031 | 103100 | 1118008810 | 10760 | 10760 | 10760 | 10760 | 193 |
| 630 | 20231031 | 103000 | 1115932130 | 10740 | 10740 | 10760 | 10740 | 149 |
| 631 | 20231031 | 102900 | 1114331310 | 10740 | 10750 | 10760 | 10730 | 354 |
| 632 | 20231031 | 102800 | 1110525890 | 10750 | 10770 | 10770 | 10720 | 1616 |
| 633 | 20231031 | 102700 | 1093168990 | 10780 | 10760 | 10780 | 10760 | 224 |
| 634 | 20231031 | 102600 | 1090756590 | 10750 | 10750 | 10760 | 10750 | 257 |
| 635 | 20231031 | 102500 | 1087992840 | 10750 | 10750 | 10760 | 10750 | 185 |
| 636 | 20231031 | 102400 | 1086003880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 637 | 20231031 | 102300 | 1086003880 | 10740 | 10720 | 10740 | 10720 | 444 |
| 638 | 20231031 | 102200 | 1081241620 | 10720 | 10710 | 10720 | 10710 | 273 |
| 639 | 20231031 | 102100 | 1078316980 | 10710 | 10710 | 10710 | 10710 | 107 |
| 640 | 20231031 | 102000 | 1077171010 | 10710 | 10730 | 10730 | 10700 | 413 |
| 641 | 20231031 | 101900 | 1072745910 | 10730 | 10740 | 10740 | 10730 | 221 |
| 642 | 20231031 | 101800 | 1070373930 | 10730 | 10730 | 10730 | 10720 | 1857 |
| 643 | 20231031 | 101700 | 1050461330 | 10730 | 10770 | 10770 | 10730 | 1969 |
| 644 | 20231031 | 101600 | 1029300120 | 10770 | 10780 | 10810 | 10740 | 16037 |
| 645 | 20231031 | 101500 | 856556580 | 10780 | 10780 | 10780 | 10770 | 585 |
| 646 | 20231031 | 101400 | 850250760 | 10780 | 10770 | 10780 | 10770 | 593 |
| 647 | 20231031 | 101300 | 843861770 | 10780 | 10790 | 10830 | 10780 | 2931 |
| 648 | 20231031 | 101200 | 812241660 | 10800 | 10810 | 10820 | 10800 | 840 |
| 649 | 20231031 | 101100 | 803165350 | 10810 | 10820 | 10820 | 10810 | 197 |
| 650 | 20231031 | 101000 | 801034550 | 10830 | 10830 | 10830 | 10820 | 249 |
| 651 | 20231031 | 100900 | 798338950 | 10830 | 10830 | 10830 | 10820 | 240 |
| 652 | 20231031 | 100800 | 795740830 | 10830 | 10840 | 10840 | 10830 | 409 |
| 653 | 20231031 | 100700 | 791309620 | 10830 | 10830 | 10830 | 10830 | 304 |
| 654 | 20231031 | 100600 | 788017300 | 10830 | 10830 | 10830 | 10830 | 151 |
| 655 | 20231031 | 100500 | 786381970 | 10830 | 10830 | 10840 | 10830 | 1131 |
| 656 | 20231031 | 100400 | 774125950 | 10840 | 10830 | 10840 | 10830 | 623 |
| 657 | 20231031 | 100300 | 767377500 | 10830 | 10830 | 10840 | 10830 | 248 |
| 658 | 20231031 | 100200 | 764690500 | 10840 | 10830 | 10840 | 10830 | 210 |
| 659 | 20231031 | 100100 | 762415150 | 10830 | 10830 | 10840 | 10830 | 976 |
| 660 | 20231031 | 100000 | 751844140 | 10830 | 10830 | 10830 | 10830 | 626 |
| 661 | 20231031 | 095900 | 745064560 | 10820 | 10800 | 10820 | 10790 | 895 |
| 662 | 20231031 | 095800 | 735395890 | 10800 | 10800 | 10800 | 10800 | 124 |
| 663 | 20231031 | 095700 | 734056690 | 10800 | 10800 | 10810 | 10800 | 660 |
| 664 | 20231031 | 095600 | 726926330 | 10830 | 10830 | 10830 | 10800 | 1421 |
| 665 | 20231031 | 095500 | 711571890 | 10820 | 10830 | 10830 | 10820 | 299 |
| 666 | 20231031 | 095400 | 708334600 | 10820 | 10820 | 10830 | 10810 | 752 |
| 667 | 20231031 | 095300 | 700198680 | 10820 | 10830 | 10840 | 10810 | 884 |
| 668 | 20231031 | 095200 | 690629120 | 10830 | 10830 | 10840 | 10830 | 157 |
| 669 | 20231031 | 095100 | 688928470 | 10830 | 10810 | 10830 | 10800 | 1239 |
| 670 | 20231031 | 095000 | 675530110 | 10810 | 10820 | 10820 | 10800 | 317 |
| 671 | 20231031 | 094900 | 672104860 | 10810 | 10810 | 10810 | 10810 | 650 |
| 672 | 20231031 | 094800 | 665078360 | 10810 | 10790 | 10810 | 10790 | 343 |
| 673 | 20231031 | 094700 | 661373330 | 10780 | 10810 | 10810 | 10770 | 1172 |
| 674 | 20231031 | 094600 | 648729150 | 10770 | 10780 | 10810 | 10770 | 926 |
| 675 | 20231031 | 094500 | 638737970 | 10780 | 10780 | 10780 | 10770 | 281 |
| 676 | 20231031 | 094400 | 635709900 | 10780 | 10780 | 10790 | 10780 | 373 |
| 677 | 20231031 | 094300 | 631688660 | 10770 | 10790 | 10790 | 10770 | 2204 |
| 678 | 20231031 | 094200 | 607940420 | 10780 | 10780 | 10790 | 10770 | 553 |
| 679 | 20231031 | 094100 | 601978320 | 10780 | 10780 | 10790 | 10770 | 2444 |
| 680 | 20231031 | 094000 | 575640360 | 10770 | 10780 | 10790 | 10770 | 1135 |
| 681 | 20231031 | 093900 | 563404800 | 10790 | 10790 | 10790 | 10780 | 274 |
| 682 | 20231031 | 093800 | 560448910 | 10780 | 10790 | 10790 | 10780 | 1011 |
| 683 | 20231031 | 093700 | 549544750 | 10780 | 10790 | 10800 | 10780 | 645 |
| 684 | 20231031 | 093600 | 542584860 | 10790 | 10800 | 10810 | 10780 | 1633 |
| 685 | 20231031 | 093500 | 524953390 | 10800 | 10810 | 10830 | 10800 | 637 |
| 686 | 20231031 | 093400 | 518068800 | 10810 | 10820 | 10820 | 10810 | 702 |
| 687 | 20231031 | 093300 | 510473250 | 10820 | 10840 | 10840 | 10800 | 797 |
| 688 | 20231031 | 093200 | 501852620 | 10840 | 10850 | 10850 | 10820 | 1346 |
| 689 | 20231031 | 093100 | 487275040 | 10860 | 10870 | 10870 | 10860 | 648 |
| 690 | 20231031 | 093000 | 480234180 | 10870 | 10860 | 10870 | 10840 | 1281 |
| 691 | 20231031 | 092900 | 466323850 | 10860 | 10840 | 10880 | 10840 | 1163 |
| 692 | 20231031 | 092800 | 453699080 | 10850 | 10850 | 10850 | 10840 | 3021 |
| 693 | 20231031 | 092700 | 420923870 | 10850 | 10860 | 10880 | 10850 | 9528 |
| 694 | 20231031 | 092600 | 317444480 | 10860 | 10870 | 10870 | 10850 | 1700 |
| 695 | 20231031 | 092500 | 298975680 | 10850 | 10860 | 10860 | 10840 | 549 |
| 696 | 20231031 | 092400 | 293017310 | 10860 | 10870 | 10870 | 10860 | 582 |
| 697 | 20231031 | 092300 | 286694740 | 10870 | 10870 | 10880 | 10830 | 2264 |
| 698 | 20231031 | 092200 | 262101940 | 10880 | 10880 | 10890 | 10880 | 1077 |
| 699 | 20231031 | 092100 | 250380840 | 10890 | 10880 | 10890 | 10870 | 1438 |
| 700 | 20231031 | 092000 | 234728450 | 10880 | 10860 | 10880 | 10860 | 879 |
| 701 | 20231031 | 091900 | 225171960 | 10860 | 10840 | 10860 | 10820 | 2197 |
| 702 | 20231031 | 091800 | 201341350 | 10840 | 10820 | 10840 | 10820 | 1309 |
| 703 | 20231031 | 091700 | 187162760 | 10830 | 10820 | 10830 | 10820 | 445 |
| 704 | 20231031 | 091600 | 182344570 | 10820 | 10820 | 10830 | 10820 | 633 |
| 705 | 20231031 | 091500 | 175491410 | 10820 | 10820 | 10820 | 10800 | 1170 |
| 706 | 20231031 | 091400 | 162842400 | 10830 | 10780 | 10830 | 10780 | 1766 |
| 707 | 20231031 | 091300 | 143746510 | 10790 | 10720 | 10790 | 10720 | 297 |
| 708 | 20231031 | 091200 | 140550310 | 10750 | 10710 | 10760 | 10710 | 265 |
| 709 | 20231031 | 091100 | 137705820 | 10710 | 10720 | 10750 | 10700 | 1334 |
| 710 | 20231031 | 091000 | 123393160 | 10720 | 10680 | 10740 | 10680 | 545 |
| 711 | 20231031 | 090900 | 117557490 | 10690 | 10680 | 10690 | 10670 | 764 |
| 712 | 20231031 | 090800 | 109398870 | 10680 | 10670 | 10720 | 10670 | 334 |
| 713 | 20231031 | 090700 | 105827040 | 10730 | 10670 | 10730 | 10670 | 457 |
| 714 | 20231031 | 090600 | 100942510 | 10670 | 10670 | 10750 | 10660 | 46 |
| 715 | 20231031 | 090500 | 100450320 | 10670 | 10700 | 10700 | 10670 | 564 |
| 716 | 20231031 | 090400 | 94424390 | 10700 | 10660 | 10700 | 10650 | 258 |
| 717 | 20231031 | 090300 | 91671630 | 10650 | 10650 | 10670 | 10640 | 949 |
| 718 | 20231031 | 090200 | 81563520 | 10650 | 10710 | 10710 | 10650 | 763 |
| 719 | 20231031 | 090100 | 73402140 | 10700 | 10720 | 10720 | 10700 | 1267 |
| 720 | 20231031 | 090000 | 59829450 | 10710 | 10760 | 10760 | 10650 | 5568 |