39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 3 | 20240524 | 205500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240524 | 205400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240524 | 205300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240524 | 205200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240524 | 205100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240524 | 205000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240524 | 204900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240524 | 204800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240524 | 204700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240524 | 204600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240524 | 204500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240524 | 204400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240524 | 204300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240524 | 204200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240524 | 204100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240524 | 204000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240524 | 203900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240524 | 203800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240524 | 203700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240524 | 203600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240524 | 203500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240524 | 203400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240524 | 203300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240524 | 203200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240524 | 203100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240524 | 203000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240524 | 202900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240524 | 202800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240524 | 202700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240524 | 202600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 33 | 20240524 | 202500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240524 | 202400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240524 | 202300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240524 | 202200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240524 | 202100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240524 | 202000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240524 | 201900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240524 | 201800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240524 | 201700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240524 | 201600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240524 | 201500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240524 | 201400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240524 | 201300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240524 | 201200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240524 | 201100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240524 | 201000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240524 | 200900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240524 | 200800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240524 | 200700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240524 | 200600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240524 | 200500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240524 | 200400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240524 | 200300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240524 | 200200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240524 | 200100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240524 | 200000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240524 | 195900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240524 | 195800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240524 | 195700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240524 | 195600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 63 | 20240524 | 195500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240524 | 195400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240524 | 195300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240524 | 195200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240524 | 195100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240524 | 195000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240524 | 194900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240524 | 194800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240524 | 194700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240524 | 194600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240524 | 194500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240524 | 194400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240524 | 194300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240524 | 194200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240524 | 194100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240524 | 194000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240524 | 193900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240524 | 193800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240524 | 193700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240524 | 193600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240524 | 193500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240524 | 193400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240524 | 193300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240524 | 193200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240524 | 193100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240524 | 193000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240524 | 192900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240524 | 192800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240524 | 192700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240524 | 192600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 93 | 20240524 | 192500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240524 | 192400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240524 | 192300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240524 | 192200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240524 | 192100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240524 | 192000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240524 | 191900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240524 | 191800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240524 | 191700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240524 | 191600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240524 | 191500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240524 | 191400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240524 | 191300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240524 | 191200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240524 | 191100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240524 | 191000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240524 | 190900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240524 | 190800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240524 | 190700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240524 | 190600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240524 | 190500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240524 | 190400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240524 | 190300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240524 | 190200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240524 | 190100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240524 | 190000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240524 | 185900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240524 | 185800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240524 | 185700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240524 | 185600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 123 | 20240524 | 185500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240524 | 185400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240524 | 185300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240524 | 185200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240524 | 185100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240524 | 185000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240524 | 184900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240524 | 184800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240524 | 184700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240524 | 184600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240524 | 184500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240524 | 184400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240524 | 184300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240524 | 184200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240524 | 184100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240524 | 184000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240524 | 183900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240524 | 183800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240524 | 183700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240524 | 183600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240524 | 183500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240524 | 183400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240524 | 183300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240524 | 183200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240524 | 183100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240524 | 183000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240524 | 182900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240524 | 182800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240524 | 182700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240524 | 182600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 153 | 20240524 | 182500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240524 | 182400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240524 | 182300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240524 | 182200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240524 | 182100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240524 | 182000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240524 | 181900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240524 | 181800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240524 | 181700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240524 | 181600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240524 | 181500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240524 | 181400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240524 | 181300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240524 | 181200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240524 | 181100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240524 | 181000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240524 | 180900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240524 | 180800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240524 | 180700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240524 | 180600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240524 | 180500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240524 | 180400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240524 | 180300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240524 | 180200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240524 | 180100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240524 | 180000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240524 | 175900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240524 | 175800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240524 | 175700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240524 | 175600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 183 | 20240524 | 175500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240524 | 175400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240524 | 175300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240524 | 175200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240524 | 175100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240524 | 175000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240524 | 174900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240524 | 174800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240524 | 174700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240524 | 174600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240524 | 174500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240524 | 174400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240524 | 174300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240524 | 174200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240524 | 174100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240524 | 174000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240524 | 173900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240524 | 173800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240524 | 173700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240524 | 173600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240524 | 173500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240524 | 173400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240524 | 173300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240524 | 173200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240524 | 173100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240524 | 173000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240524 | 172900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240524 | 172800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240524 | 172700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240524 | 172600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 213 | 20240524 | 172500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240524 | 172400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240524 | 172300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240524 | 172200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240524 | 172100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240524 | 172000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240524 | 171900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240524 | 171800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240524 | 171700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240524 | 171600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240524 | 171500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240524 | 171400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240524 | 171300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240524 | 171200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240524 | 171100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240524 | 171000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240524 | 170900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240524 | 170800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240524 | 170700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240524 | 170600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240524 | 170500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240524 | 170400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240524 | 170300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240524 | 170200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240524 | 170100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240524 | 170000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240524 | 165900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240524 | 165800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240524 | 165700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240524 | 165600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 243 | 20240524 | 165500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240524 | 165400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240524 | 165300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240524 | 165200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240524 | 165100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240524 | 165000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240524 | 164900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240524 | 164800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240524 | 164700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240524 | 164600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240524 | 164500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240524 | 164400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240524 | 164300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240524 | 164200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240524 | 164100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240524 | 164000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240524 | 163900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240524 | 163800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240524 | 163700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240524 | 163600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240524 | 163500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240524 | 163400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240524 | 163300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240524 | 163200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240524 | 163100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240524 | 163000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240524 | 162900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240524 | 162800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240524 | 162700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240524 | 162600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 273 | 20240524 | 162500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240524 | 162400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240524 | 162300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240524 | 162200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240524 | 162100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240524 | 162000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240524 | 161900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240524 | 161800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240524 | 161700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240524 | 161600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240524 | 161500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240524 | 161400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240524 | 161300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240524 | 161200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240524 | 161100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240524 | 161000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240524 | 160900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240524 | 160800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240524 | 160700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240524 | 160600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240524 | 160500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20240524 | 160400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20240524 | 160300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240524 | 160200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20240524 | 160100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20240524 | 160000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240524 | 155900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20240524 | 155800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20240524 | 155700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20240524 | 155600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 303 | 20240524 | 155500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20240524 | 155400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20240524 | 155300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20240524 | 155200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20240524 | 155100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20240524 | 155000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20240524 | 154900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20240524 | 154800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20240524 | 154700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20240524 | 154600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20240524 | 154500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20240524 | 154400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20240524 | 154300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20240524 | 154200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20240524 | 154100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20240524 | 154000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20240524 | 153900 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20240524 | 153800 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20240524 | 153700 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20240524 | 153600 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20240524 | 153500 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20240524 | 153400 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20240524 | 153300 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20240524 | 153200 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20240524 | 153100 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20240524 | 153000 | 38670491560 | 12260 | 12260 | 12260 | 12260 | 59888 |
| 329 | 20240524 | 152900 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 330 | 20240524 | 152800 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20240524 | 152700 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 332 | 20240524 | 152600 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 333 | 20240524 | 152500 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 334 | 20240524 | 152400 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 335 | 20240524 | 152300 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 336 | 20240524 | 152200 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 337 | 20240524 | 152100 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 338 | 20240524 | 152000 | 37936264680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 339 | 20240524 | 151900 | 37936264680 | 12270 | 12300 | 12330 | 12250 | 23941 |
| 340 | 20240524 | 151800 | 37642370170 | 12300 | 12290 | 12320 | 12290 | 975 |
| 341 | 20240524 | 151700 | 37630378730 | 12290 | 12340 | 12340 | 12290 | 10539 |
| 342 | 20240524 | 151600 | 37500699180 | 12320 | 12340 | 12360 | 12320 | 2459 |
| 343 | 20240524 | 151500 | 37470333180 | 12350 | 12370 | 12390 | 12350 | 7907 |
| 344 | 20240524 | 151400 | 37372450410 | 12370 | 12360 | 12370 | 12340 | 5756 |
| 345 | 20240524 | 151300 | 37301290080 | 12350 | 12330 | 12350 | 12330 | 604 |
| 346 | 20240524 | 151200 | 37293838470 | 12330 | 12330 | 12350 | 12330 | 1343 |
| 347 | 20240524 | 151100 | 37277262830 | 12330 | 12340 | 12360 | 12300 | 11482 |
| 348 | 20240524 | 151000 | 37135957470 | 12320 | 12330 | 12350 | 12320 | 4198 |
| 349 | 20240524 | 150900 | 37084201280 | 12340 | 12340 | 12360 | 12320 | 5700 |
| 350 | 20240524 | 150800 | 37013904740 | 12340 | 12320 | 12360 | 12320 | 3244 |
| 351 | 20240524 | 150700 | 36973855060 | 12310 | 12260 | 12350 | 12260 | 3515 |
| 352 | 20240524 | 150600 | 36930527690 | 12310 | 12320 | 12330 | 12260 | 6510 |
| 353 | 20240524 | 150500 | 36850527200 | 12320 | 12340 | 12350 | 12320 | 2942 |
| 354 | 20240524 | 150400 | 36814218750 | 12340 | 12340 | 12350 | 12340 | 1633 |
| 355 | 20240524 | 150300 | 36794057220 | 12340 | 12340 | 12350 | 12320 | 3155 |
| 356 | 20240524 | 150200 | 36755129750 | 12320 | 12270 | 12340 | 12270 | 5477 |
| 357 | 20240524 | 150100 | 36687771970 | 12270 | 12340 | 12350 | 12270 | 12656 |
| 358 | 20240524 | 150000 | 36532030070 | 12340 | 12370 | 12370 | 12320 | 7288 |
| 359 | 20240524 | 145900 | 36442068850 | 12370 | 12400 | 12400 | 12360 | 11422 |
| 360 | 20240524 | 145800 | 36300682250 | 12410 | 12390 | 12420 | 12390 | 9938 |
| 361 | 20240524 | 145700 | 36177389970 | 12390 | 12390 | 12390 | 12380 | 3826 |
| 362 | 20240524 | 145600 | 36130015990 | 12390 | 12400 | 12400 | 12380 | 10150 |
| 363 | 20240524 | 145500 | 36004233220 | 12390 | 12400 | 12420 | 12390 | 7317 |
| 364 | 20240524 | 145400 | 35913469150 | 12410 | 12420 | 12420 | 12400 | 1904 |
| 365 | 20240524 | 145300 | 35889841440 | 12410 | 12450 | 12450 | 12410 | 6117 |
| 366 | 20240524 | 145200 | 35813811120 | 12440 | 12440 | 12440 | 12420 | 1877 |
| 367 | 20240524 | 145100 | 35790471480 | 12440 | 12420 | 12460 | 12420 | 6625 |
| 368 | 20240524 | 145000 | 35708073760 | 12420 | 12430 | 12430 | 12420 | 3533 |
| 369 | 20240524 | 144900 | 35664174110 | 12430 | 12420 | 12440 | 12390 | 24053 |
| 370 | 20240524 | 144800 | 35365676110 | 12430 | 12450 | 12460 | 12430 | 5947 |
| 371 | 20240524 | 144700 | 35291699310 | 12460 | 12460 | 12470 | 12450 | 11708 |
| 372 | 20240524 | 144600 | 35145758160 | 12450 | 12470 | 12480 | 12450 | 7031 |
| 373 | 20240524 | 144500 | 35058091330 | 12480 | 12480 | 12490 | 12470 | 4614 |
| 374 | 20240524 | 144400 | 35000499820 | 12480 | 12500 | 12510 | 12480 | 2665 |
| 375 | 20240524 | 144300 | 34967195150 | 12500 | 12520 | 12540 | 12490 | 6507 |
| 376 | 20240524 | 144200 | 34885791450 | 12520 | 12560 | 12570 | 12520 | 7764 |
| 377 | 20240524 | 144100 | 34788452490 | 12560 | 12520 | 12560 | 12520 | 12803 |
| 378 | 20240524 | 144000 | 34627925580 | 12520 | 12530 | 12530 | 12510 | 3879 |
| 379 | 20240524 | 143900 | 34579369360 | 12530 | 12540 | 12540 | 12520 | 2359 |
| 380 | 20240524 | 143800 | 34549806930 | 12540 | 12540 | 12540 | 12530 | 5094 |
| 381 | 20240524 | 143700 | 34485934380 | 12530 | 12600 | 12600 | 12530 | 9810 |
| 382 | 20240524 | 143600 | 34362679610 | 12590 | 12570 | 12600 | 12570 | 4437 |
| 383 | 20240524 | 143500 | 34306823740 | 12580 | 12600 | 12610 | 12560 | 13051 |
| 384 | 20240524 | 143400 | 34142627770 | 12600 | 12610 | 12630 | 12600 | 12223 |
| 385 | 20240524 | 143300 | 33988409570 | 12610 | 12560 | 12620 | 12560 | 44082 |
| 386 | 20240524 | 143200 | 33433287330 | 12570 | 12570 | 12580 | 12560 | 6534 |
| 387 | 20240524 | 143100 | 33351161490 | 12550 | 12520 | 12570 | 12520 | 25537 |
| 388 | 20240524 | 143000 | 33030809170 | 12530 | 12520 | 12530 | 12520 | 765 |
| 389 | 20240524 | 142900 | 33021231110 | 12530 | 12550 | 12550 | 12530 | 10918 |
| 390 | 20240524 | 142800 | 32884318100 | 12550 | 12550 | 12550 | 12540 | 5329 |
| 391 | 20240524 | 142700 | 32817480020 | 12540 | 12560 | 12560 | 12540 | 3157 |
| 392 | 20240524 | 142600 | 32777861660 | 12550 | 12550 | 12560 | 12550 | 4476 |
| 393 | 20240524 | 142500 | 32721683180 | 12550 | 12560 | 12560 | 12550 | 1007 |
| 394 | 20240524 | 142400 | 32709036270 | 12560 | 12560 | 12560 | 12550 | 2215 |
| 395 | 20240524 | 142300 | 32681226130 | 12570 | 12560 | 12580 | 12560 | 14068 |
| 396 | 20240524 | 142200 | 32504434220 | 12560 | 12550 | 12560 | 12530 | 7439 |
| 397 | 20240524 | 142100 | 32411104450 | 12540 | 12530 | 12540 | 12520 | 1307 |
| 398 | 20240524 | 142000 | 32394719560 | 12530 | 12520 | 12540 | 12520 | 1309 |
| 399 | 20240524 | 141900 | 32378318590 | 12530 | 12520 | 12530 | 12520 | 1486 |
| 400 | 20240524 | 141800 | 32359699870 | 12520 | 12540 | 12540 | 12520 | 2876 |
| 401 | 20240524 | 141700 | 32323678050 | 12550 | 12560 | 12570 | 12550 | 3556 |
| 402 | 20240524 | 141600 | 32279015530 | 12570 | 12560 | 12570 | 12560 | 13743 |
| 403 | 20240524 | 141500 | 32106286740 | 12560 | 12530 | 12570 | 12530 | 9710 |
| 404 | 20240524 | 141400 | 31984444620 | 12530 | 12540 | 12550 | 12530 | 2133 |
| 405 | 20240524 | 141300 | 31957696960 | 12540 | 12530 | 12550 | 12530 | 3181 |
| 406 | 20240524 | 141200 | 31917792520 | 12540 | 12540 | 12570 | 12530 | 11235 |
| 407 | 20240524 | 141100 | 31776725850 | 12530 | 12530 | 12550 | 12520 | 4574 |
| 408 | 20240524 | 141000 | 31719390510 | 12510 | 12530 | 12530 | 12510 | 381 |
| 409 | 20240524 | 140900 | 31714622590 | 12530 | 12480 | 12540 | 12460 | 11958 |
| 410 | 20240524 | 140800 | 31564937640 | 12480 | 12510 | 12510 | 12470 | 4829 |
| 411 | 20240524 | 140700 | 31504636610 | 12510 | 12500 | 12520 | 12500 | 4537 |
| 412 | 20240524 | 140600 | 31447921360 | 12500 | 12510 | 12510 | 12500 | 1382 |
| 413 | 20240524 | 140500 | 31430645090 | 12510 | 12490 | 12540 | 12490 | 6557 |
| 414 | 20240524 | 140400 | 31348538110 | 12490 | 12510 | 12520 | 12470 | 3379 |
| 415 | 20240524 | 140300 | 31306350210 | 12500 | 12540 | 12540 | 12490 | 1741 |
| 416 | 20240524 | 140200 | 31284561480 | 12540 | 12520 | 12540 | 12480 | 5617 |
| 417 | 20240524 | 140100 | 31214243610 | 12520 | 12540 | 12540 | 12480 | 4916 |
| 418 | 20240524 | 140000 | 31152641240 | 12540 | 12560 | 12560 | 12540 | 3097 |
| 419 | 20240524 | 135900 | 31113778100 | 12560 | 12560 | 12580 | 12540 | 16363 |
| 420 | 20240524 | 135800 | 30908236980 | 12550 | 12580 | 12610 | 12500 | 86210 |
| 421 | 20240524 | 135700 | 29823323220 | 12580 | 12540 | 12580 | 12530 | 15702 |
| 422 | 20240524 | 135600 | 29626104390 | 12560 | 12450 | 12570 | 12450 | 82064 |
| 423 | 20240524 | 135500 | 28597742500 | 12440 | 12430 | 12440 | 12430 | 1051 |
| 424 | 20240524 | 135400 | 28584668360 | 12430 | 12420 | 12440 | 12420 | 1654 |
| 425 | 20240524 | 135300 | 28564107550 | 12430 | 12430 | 12430 | 12420 | 1449 |
| 426 | 20240524 | 135200 | 28546098580 | 12430 | 12430 | 12430 | 12420 | 4864 |
| 427 | 20240524 | 135100 | 28485642970 | 12420 | 12430 | 12430 | 12420 | 1718 |
| 428 | 20240524 | 135000 | 28464295400 | 12430 | 12420 | 12430 | 12420 | 583 |
| 429 | 20240524 | 134900 | 28457049790 | 12430 | 12430 | 12430 | 12430 | 115 |
| 430 | 20240524 | 134800 | 28455620340 | 12440 | 12420 | 12440 | 12420 | 1003 |
| 431 | 20240524 | 134700 | 28443149140 | 12440 | 12430 | 12440 | 12420 | 1541 |
| 432 | 20240524 | 134600 | 28423991400 | 12430 | 12410 | 12440 | 12410 | 6360 |
| 433 | 20240524 | 134500 | 28344972120 | 12410 | 12400 | 12410 | 12400 | 689 |
| 434 | 20240524 | 134400 | 28336422170 | 12410 | 12390 | 12410 | 12380 | 5035 |
| 435 | 20240524 | 134300 | 28274029310 | 12390 | 12380 | 12390 | 12380 | 387 |
| 436 | 20240524 | 134200 | 28269234840 | 12390 | 12380 | 12390 | 12370 | 2295 |
| 437 | 20240524 | 134100 | 28240811410 | 12380 | 12360 | 12380 | 12360 | 554 |
| 438 | 20240524 | 134000 | 28233953990 | 12360 | 12370 | 12380 | 12360 | 1001 |
| 439 | 20240524 | 133900 | 28221574300 | 12370 | 12380 | 12380 | 12370 | 1222 |
| 440 | 20240524 | 133800 | 28206450170 | 12380 | 12360 | 12380 | 12360 | 3504 |
| 441 | 20240524 | 133700 | 28163106040 | 12370 | 12370 | 12370 | 12360 | 217 |
| 442 | 20240524 | 133600 | 28160422470 | 12370 | 12370 | 12370 | 12360 | 538 |
| 443 | 20240524 | 133500 | 28153768140 | 12370 | 12350 | 12400 | 12340 | 5324 |
| 444 | 20240524 | 133400 | 28087901600 | 12330 | 12410 | 12410 | 12330 | 15838 |
| 445 | 20240524 | 133300 | 27891952410 | 12410 | 12430 | 12430 | 12400 | 10414 |
| 446 | 20240524 | 133200 | 27762685810 | 12430 | 12440 | 12450 | 12430 | 1947 |
| 447 | 20240524 | 133100 | 27738474980 | 12440 | 12440 | 12450 | 12440 | 4807 |
| 448 | 20240524 | 133000 | 27678675880 | 12440 | 12420 | 12450 | 12420 | 2980 |
| 449 | 20240524 | 132900 | 27641617190 | 12430 | 12430 | 12430 | 12410 | 3950 |
| 450 | 20240524 | 132800 | 27592542320 | 12440 | 12460 | 12460 | 12440 | 8120 |
| 451 | 20240524 | 132700 | 27491449020 | 12470 | 12450 | 12470 | 12450 | 586 |
| 452 | 20240524 | 132600 | 27484147550 | 12460 | 12470 | 12470 | 12450 | 3891 |
| 453 | 20240524 | 132500 | 27435655210 | 12470 | 12450 | 12480 | 12450 | 3003 |
| 454 | 20240524 | 132400 | 27398226480 | 12460 | 12460 | 12460 | 12450 | 756 |
| 455 | 20240524 | 132300 | 27388809570 | 12460 | 12450 | 12460 | 12440 | 2434 |
| 456 | 20240524 | 132200 | 27358493470 | 12450 | 12460 | 12460 | 12450 | 3033 |
| 457 | 20240524 | 132100 | 27320720290 | 12460 | 12460 | 12470 | 12450 | 2048 |
| 458 | 20240524 | 132000 | 27295204870 | 12470 | 12470 | 12470 | 12450 | 2130 |
| 459 | 20240524 | 131900 | 27268663590 | 12470 | 12470 | 12480 | 12470 | 179 |
| 460 | 20240524 | 131800 | 27266431130 | 12470 | 12470 | 12480 | 12460 | 3344 |
| 461 | 20240524 | 131700 | 27224726050 | 12470 | 12460 | 12470 | 12450 | 2456 |
| 462 | 20240524 | 131600 | 27194126370 | 12460 | 12460 | 12460 | 12450 | 870 |
| 463 | 20240524 | 131500 | 27183288170 | 12460 | 12470 | 12470 | 12460 | 1781 |
| 464 | 20240524 | 131400 | 27161083490 | 12470 | 12480 | 12480 | 12470 | 737 |
| 465 | 20240524 | 131300 | 27151893090 | 12460 | 12480 | 12480 | 12460 | 3604 |
| 466 | 20240524 | 131200 | 27106974400 | 12480 | 12490 | 12490 | 12480 | 1219 |
| 467 | 20240524 | 131100 | 27091755170 | 12490 | 12470 | 12490 | 12470 | 3321 |
| 468 | 20240524 | 131000 | 27050306180 | 12470 | 12460 | 12470 | 12460 | 51 |
| 469 | 20240524 | 130900 | 27049670710 | 12450 | 12440 | 12460 | 12440 | 1461 |
| 470 | 20240524 | 130800 | 27031486140 | 12440 | 12440 | 12450 | 12430 | 1135 |
| 471 | 20240524 | 130700 | 27017363170 | 12440 | 12450 | 12450 | 12440 | 1272 |
| 472 | 20240524 | 130600 | 27001534330 | 12450 | 12460 | 12460 | 12450 | 744 |
| 473 | 20240524 | 130500 | 26992266530 | 12460 | 12480 | 12480 | 12450 | 4881 |
| 474 | 20240524 | 130400 | 26931452740 | 12490 | 12500 | 12500 | 12490 | 3620 |
| 475 | 20240524 | 130300 | 26886228770 | 12500 | 12520 | 12520 | 12500 | 1970 |
| 476 | 20240524 | 130200 | 26861587810 | 12510 | 12500 | 12520 | 12500 | 2250 |
| 477 | 20240524 | 130100 | 26833448680 | 12490 | 12490 | 12500 | 12480 | 1070 |
| 478 | 20240524 | 130000 | 26820082490 | 12510 | 12490 | 12510 | 12480 | 985 |
| 479 | 20240524 | 125900 | 26807774690 | 12490 | 12510 | 12510 | 12490 | 112 |
| 480 | 20240524 | 125800 | 26806375590 | 12490 | 12530 | 12530 | 12490 | 3975 |
| 481 | 20240524 | 125700 | 26756640960 | 12530 | 12500 | 12530 | 12500 | 7347 |
| 482 | 20240524 | 125600 | 26664673750 | 12510 | 12480 | 12510 | 12470 | 1661 |
| 483 | 20240524 | 125500 | 26643909630 | 12480 | 12480 | 12490 | 12480 | 1338 |
| 484 | 20240524 | 125400 | 26627210580 | 12480 | 12510 | 12510 | 12470 | 8935 |
| 485 | 20240524 | 125300 | 26515739870 | 12510 | 12470 | 12510 | 12470 | 6969 |
| 486 | 20240524 | 125200 | 26428653960 | 12470 | 12470 | 12480 | 12470 | 118 |
| 487 | 20240524 | 125100 | 26427182360 | 12470 | 12480 | 12480 | 12470 | 3147 |
| 488 | 20240524 | 125000 | 26387928120 | 12460 | 12470 | 12480 | 12460 | 1779 |
| 489 | 20240524 | 124900 | 26365738100 | 12470 | 12470 | 12480 | 12470 | 306 |
| 490 | 20240524 | 124800 | 26361922220 | 12460 | 12460 | 12470 | 12460 | 2096 |
| 491 | 20240524 | 124700 | 26335787100 | 12460 | 12470 | 12470 | 12450 | 7517 |
| 492 | 20240524 | 124600 | 26242143300 | 12460 | 12460 | 12470 | 12460 | 193 |
| 493 | 20240524 | 124500 | 26239738510 | 12460 | 12450 | 12470 | 12450 | 1922 |
| 494 | 20240524 | 124400 | 26215796890 | 12450 | 12450 | 12460 | 12450 | 935 |
| 495 | 20240524 | 124300 | 26204151200 | 12440 | 12480 | 12490 | 12440 | 1407 |
| 496 | 20240524 | 124200 | 26186609430 | 12480 | 12480 | 12490 | 12480 | 517 |
| 497 | 20240524 | 124100 | 26180157120 | 12480 | 12500 | 12500 | 12470 | 909 |
| 498 | 20240524 | 124000 | 26168808590 | 12490 | 12490 | 12500 | 12490 | 2412 |
| 499 | 20240524 | 123900 | 26138672810 | 12490 | 12470 | 12490 | 12450 | 5775 |
| 500 | 20240524 | 123800 | 26066671890 | 12470 | 12490 | 12490 | 12470 | 729 |
| 501 | 20240524 | 123700 | 26057573930 | 12490 | 12490 | 12500 | 12470 | 1801 |
| 502 | 20240524 | 123600 | 26035102030 | 12490 | 12540 | 12540 | 12470 | 7635 |
| 503 | 20240524 | 123500 | 25939650300 | 12540 | 12520 | 12560 | 12510 | 16879 |
| 504 | 20240524 | 123400 | 25727948360 | 12510 | 12530 | 12540 | 12510 | 10460 |
| 505 | 20240524 | 123300 | 25596968720 | 12520 | 12500 | 12550 | 12490 | 41295 |
| 506 | 20240524 | 123200 | 25079893530 | 12500 | 12450 | 12500 | 12450 | 41978 |
| 507 | 20240524 | 123100 | 24555798810 | 12450 | 12430 | 12450 | 12420 | 1155 |
| 508 | 20240524 | 123000 | 24541433260 | 12430 | 12410 | 12430 | 12410 | 917 |
| 509 | 20240524 | 122900 | 24530047760 | 12410 | 12410 | 12420 | 12410 | 1454 |
| 510 | 20240524 | 122800 | 24511989200 | 12410 | 12420 | 12420 | 12410 | 1365 |
| 511 | 20240524 | 122700 | 24495046510 | 12420 | 12410 | 12420 | 12400 | 1384 |
| 512 | 20240524 | 122600 | 24477867460 | 12400 | 12400 | 12410 | 12400 | 854 |
| 513 | 20240524 | 122500 | 24467277670 | 12400 | 12410 | 12410 | 12400 | 2204 |
| 514 | 20240524 | 122400 | 24439944030 | 12420 | 12450 | 12450 | 12410 | 4117 |
| 515 | 20240524 | 122300 | 24388798360 | 12450 | 12440 | 12460 | 12430 | 1144 |
| 516 | 20240524 | 122200 | 24374556190 | 12440 | 12430 | 12440 | 12420 | 1432 |
| 517 | 20240524 | 122100 | 24356754110 | 12430 | 12430 | 12440 | 12420 | 1950 |
| 518 | 20240524 | 122000 | 24332510140 | 12430 | 12440 | 12440 | 12420 | 1676 |
| 519 | 20240524 | 121900 | 24311678970 | 12450 | 12440 | 12490 | 12420 | 35234 |
| 520 | 20240524 | 121800 | 23872161160 | 12430 | 12410 | 12430 | 12400 | 2763 |
| 521 | 20240524 | 121700 | 23837843660 | 12420 | 12410 | 12420 | 12410 | 249 |
| 522 | 20240524 | 121600 | 23834751960 | 12410 | 12410 | 12420 | 12410 | 174 |
| 523 | 20240524 | 121500 | 23832592510 | 12420 | 12390 | 12420 | 12390 | 2414 |
| 524 | 20240524 | 121400 | 23802650960 | 12390 | 12410 | 12420 | 12380 | 5490 |
| 525 | 20240524 | 121300 | 23734579270 | 12410 | 12430 | 12430 | 12410 | 230 |
| 526 | 20240524 | 121200 | 23731724010 | 12420 | 12430 | 12430 | 12420 | 1247 |
| 527 | 20240524 | 121100 | 23716231140 | 12420 | 12460 | 12460 | 12420 | 1786 |
| 528 | 20240524 | 121000 | 23694014790 | 12460 | 12450 | 12470 | 12450 | 16993 |
| 529 | 20240524 | 120900 | 23482196440 | 12450 | 12420 | 12460 | 12420 | 9221 |
| 530 | 20240524 | 120800 | 23367453470 | 12430 | 12400 | 12440 | 12400 | 3631 |
| 531 | 20240524 | 120700 | 23322340270 | 12410 | 12350 | 12410 | 12350 | 8677 |
| 532 | 20240524 | 120600 | 23214907000 | 12350 | 12350 | 12360 | 12340 | 2230 |
| 533 | 20240524 | 120500 | 23187370670 | 12350 | 12350 | 12360 | 12350 | 231 |
| 534 | 20240524 | 120400 | 23184517810 | 12360 | 12360 | 12360 | 12350 | 511 |
| 535 | 20240524 | 120300 | 23178201980 | 12360 | 12350 | 12360 | 12350 | 847 |
| 536 | 20240524 | 120200 | 23167737760 | 12350 | 12350 | 12360 | 12350 | 104 |
| 537 | 20240524 | 120100 | 23166453220 | 12350 | 12390 | 12390 | 12350 | 3888 |
| 538 | 20240524 | 120000 | 23118386920 | 12390 | 12380 | 12390 | 12380 | 1259 |
| 539 | 20240524 | 115900 | 23102791550 | 12380 | 12380 | 12380 | 12380 | 287 |
| 540 | 20240524 | 115800 | 23099238490 | 12380 | 12380 | 12380 | 12380 | 748 |
| 541 | 20240524 | 115700 | 23089978250 | 12380 | 12360 | 12380 | 12360 | 566 |
| 542 | 20240524 | 115600 | 23082979460 | 12370 | 12360 | 12370 | 12360 | 228 |
| 543 | 20240524 | 115500 | 23080159150 | 12360 | 12360 | 12360 | 12360 | 9 |
| 544 | 20240524 | 115400 | 23080047910 | 12370 | 12370 | 12370 | 12360 | 1339 |
| 545 | 20240524 | 115300 | 23063492740 | 12360 | 12370 | 12370 | 12360 | 542 |
| 546 | 20240524 | 115200 | 23056793470 | 12360 | 12360 | 12370 | 12360 | 97 |
| 547 | 20240524 | 115100 | 23055593690 | 12360 | 12360 | 12360 | 12340 | 1486 |
| 548 | 20240524 | 115000 | 23037230660 | 12360 | 12350 | 12360 | 12340 | 700 |
| 549 | 20240524 | 114900 | 23028580230 | 12340 | 12340 | 12350 | 12340 | 1079 |
| 550 | 20240524 | 114800 | 23015263180 | 12340 | 12340 | 12350 | 12330 | 2419 |
| 551 | 20240524 | 114700 | 22985408510 | 12360 | 12370 | 12380 | 12350 | 3041 |
| 552 | 20240524 | 114600 | 22947821170 | 12370 | 12380 | 12380 | 12370 | 911 |
| 553 | 20240524 | 114500 | 22936545060 | 12380 | 12370 | 12390 | 12370 | 304 |
| 554 | 20240524 | 114400 | 22932784320 | 12370 | 12390 | 12390 | 12360 | 3691 |
| 555 | 20240524 | 114300 | 22887105310 | 12390 | 12390 | 12390 | 12370 | 2525 |
| 556 | 20240524 | 114200 | 22855852580 | 12380 | 12390 | 12390 | 12380 | 1822 |
| 557 | 20240524 | 114100 | 22833290280 | 12400 | 12390 | 12400 | 12380 | 2599 |
| 558 | 20240524 | 114000 | 22801088400 | 12390 | 12380 | 12390 | 12380 | 1651 |
| 559 | 20240524 | 113900 | 22780637620 | 12390 | 12360 | 12390 | 12360 | 630 |
| 560 | 20240524 | 113800 | 22772846990 | 12360 | 12380 | 12390 | 12350 | 9062 |
| 561 | 20240524 | 113700 | 22660848110 | 12380 | 12400 | 12400 | 12380 | 7039 |
| 562 | 20240524 | 113600 | 22573642910 | 12400 | 12400 | 12410 | 12400 | 2633 |
| 563 | 20240524 | 113500 | 22540993530 | 12400 | 12400 | 12400 | 12400 | 826 |
| 564 | 20240524 | 113400 | 22530751130 | 12410 | 12410 | 12410 | 12400 | 1128 |
| 565 | 20240524 | 113300 | 22516756670 | 12410 | 12420 | 12430 | 12410 | 3540 |
| 566 | 20240524 | 113200 | 22472782810 | 12430 | 12410 | 12430 | 12410 | 2022 |
| 567 | 20240524 | 113100 | 22447686000 | 12410 | 12390 | 12410 | 12390 | 2842 |
| 568 | 20240524 | 113000 | 22412445890 | 12400 | 12430 | 12430 | 12390 | 4111 |
| 569 | 20240524 | 112900 | 22361447760 | 12430 | 12450 | 12460 | 12430 | 915 |
| 570 | 20240524 | 112800 | 22350065360 | 12460 | 12460 | 12470 | 12450 | 2180 |
| 571 | 20240524 | 112700 | 22322904790 | 12460 | 12480 | 12480 | 12450 | 3476 |
| 572 | 20240524 | 112600 | 22279558370 | 12480 | 12460 | 12480 | 12460 | 9251 |
| 573 | 20240524 | 112500 | 22164154720 | 12450 | 12460 | 12460 | 12450 | 783 |
| 574 | 20240524 | 112400 | 22154399020 | 12450 | 12450 | 12460 | 12440 | 2957 |
| 575 | 20240524 | 112300 | 22117572590 | 12440 | 12420 | 12450 | 12420 | 7838 |
| 576 | 20240524 | 112200 | 22020043030 | 12430 | 12420 | 12430 | 12420 | 1733 |
| 577 | 20240524 | 112100 | 21998506850 | 12410 | 12440 | 12440 | 12410 | 1918 |
| 578 | 20240524 | 112000 | 21974674040 | 12430 | 12440 | 12440 | 12430 | 1687 |
| 579 | 20240524 | 111900 | 21953693050 | 12440 | 12430 | 12440 | 12430 | 2255 |
| 580 | 20240524 | 111800 | 21925650260 | 12420 | 12430 | 12440 | 12420 | 3680 |
| 581 | 20240524 | 111700 | 21879874610 | 12440 | 12420 | 12440 | 12420 | 1333 |
| 582 | 20240524 | 111600 | 21863304570 | 12410 | 12400 | 12440 | 12380 | 3322 |
| 583 | 20240524 | 111500 | 21822047780 | 12410 | 12390 | 12430 | 12390 | 2050 |
| 584 | 20240524 | 111400 | 21796623120 | 12390 | 12420 | 12420 | 12390 | 3314 |
| 585 | 20240524 | 111300 | 21755510010 | 12420 | 12400 | 12420 | 12400 | 3013 |
| 586 | 20240524 | 111200 | 21718114490 | 12400 | 12410 | 12410 | 12400 | 1850 |
| 587 | 20240524 | 111100 | 21695164250 | 12420 | 12420 | 12420 | 12380 | 3826 |
| 588 | 20240524 | 111000 | 21647751520 | 12420 | 12400 | 12430 | 12400 | 3555 |
| 589 | 20240524 | 110900 | 21603618260 | 12410 | 12420 | 12420 | 12400 | 1492 |
| 590 | 20240524 | 110800 | 21585096380 | 12420 | 12430 | 12430 | 12420 | 563 |
| 591 | 20240524 | 110700 | 21578102760 | 12430 | 12420 | 12430 | 12420 | 1686 |
| 592 | 20240524 | 110600 | 21557160150 | 12420 | 12400 | 12420 | 12390 | 1461 |
| 593 | 20240524 | 110500 | 21539041490 | 12400 | 12410 | 12410 | 12400 | 1055 |
| 594 | 20240524 | 110400 | 21525949940 | 12410 | 12410 | 12420 | 12410 | 1095 |
| 595 | 20240524 | 110300 | 21512357040 | 12420 | 12420 | 12420 | 12400 | 1368 |
| 596 | 20240524 | 110200 | 21495386120 | 12420 | 12390 | 12420 | 12390 | 16259 |
| 597 | 20240524 | 110100 | 21293722940 | 12390 | 12370 | 12400 | 12360 | 14880 |
| 598 | 20240524 | 110000 | 21109508220 | 12370 | 12360 | 12370 | 12360 | 1694 |
| 599 | 20240524 | 105900 | 21088567310 | 12350 | 12350 | 12350 | 12330 | 2289 |
| 600 | 20240524 | 105800 | 21060302380 | 12340 | 12310 | 12350 | 12290 | 4793 |
| 601 | 20240524 | 105700 | 21001287090 | 12310 | 12320 | 12330 | 12310 | 867 |
| 602 | 20240524 | 105600 | 20990610750 | 12310 | 12280 | 12320 | 12270 | 3635 |
| 603 | 20240524 | 105500 | 20945912580 | 12280 | 12270 | 12290 | 12270 | 3486 |
| 604 | 20240524 | 105400 | 20903103190 | 12270 | 12310 | 12310 | 12270 | 3326 |
| 605 | 20240524 | 105300 | 20862211820 | 12320 | 12310 | 12340 | 12300 | 2937 |
| 606 | 20240524 | 105200 | 20826038220 | 12300 | 12330 | 12330 | 12300 | 4119 |
| 607 | 20240524 | 105100 | 20775316910 | 12330 | 12310 | 12340 | 12310 | 1015 |
| 608 | 20240524 | 105000 | 20762809850 | 12310 | 12300 | 12320 | 12300 | 653 |
| 609 | 20240524 | 104900 | 20754771500 | 12310 | 12300 | 12320 | 12300 | 907 |
| 610 | 20240524 | 104800 | 20743609340 | 12300 | 12270 | 12310 | 12270 | 1455 |
| 611 | 20240524 | 104700 | 20725728990 | 12280 | 12290 | 12300 | 12280 | 1509 |
| 612 | 20240524 | 104600 | 20707187600 | 12300 | 12310 | 12310 | 12280 | 3958 |
| 613 | 20240524 | 104500 | 20658534690 | 12310 | 12280 | 12320 | 12270 | 1788 |
| 614 | 20240524 | 104400 | 20636570790 | 12270 | 12290 | 12290 | 12260 | 3391 |
| 615 | 20240524 | 104300 | 20594949420 | 12300 | 12310 | 12310 | 12290 | 6041 |
| 616 | 20240524 | 104200 | 20520622200 | 12310 | 12350 | 12360 | 12310 | 8298 |
| 617 | 20240524 | 104100 | 20418280970 | 12350 | 12380 | 12380 | 12350 | 2216 |
| 618 | 20240524 | 104000 | 20390883120 | 12380 | 12390 | 12400 | 12370 | 3212 |
| 619 | 20240524 | 103900 | 20351100670 | 12400 | 12360 | 12400 | 12350 | 11425 |
| 620 | 20240524 | 103800 | 20209506230 | 12370 | 12390 | 12400 | 12350 | 12406 |
| 621 | 20240524 | 103700 | 20056105560 | 12400 | 12380 | 12400 | 12370 | 2609 |
| 622 | 20240524 | 103600 | 20023765320 | 12390 | 12390 | 12400 | 12380 | 5534 |
| 623 | 20240524 | 103500 | 19955212720 | 12390 | 12450 | 12460 | 12390 | 22396 |
| 624 | 20240524 | 103400 | 19676780600 | 12450 | 12500 | 12510 | 12430 | 20896 |
| 625 | 20240524 | 103300 | 19416378620 | 12500 | 12500 | 12500 | 12490 | 2561 |
| 626 | 20240524 | 103200 | 19384368740 | 12500 | 12520 | 12520 | 12480 | 9727 |
| 627 | 20240524 | 103100 | 19262812590 | 12520 | 12590 | 12590 | 12490 | 21252 |
| 628 | 20240524 | 103000 | 18996238530 | 12600 | 12490 | 12600 | 12460 | 93133 |
| 629 | 20240524 | 102900 | 17828791620 | 12490 | 12490 | 12500 | 12480 | 32388 |
| 630 | 20240524 | 102800 | 17424137470 | 12490 | 12410 | 12490 | 12410 | 11237 |
| 631 | 20240524 | 102700 | 17284003370 | 12420 | 12430 | 12440 | 12400 | 1887 |
| 632 | 20240524 | 102600 | 17260555750 | 12440 | 12470 | 12480 | 12390 | 12489 |
| 633 | 20240524 | 102500 | 17105253190 | 12470 | 12390 | 12500 | 12370 | 64850 |
| 634 | 20240524 | 102400 | 16297837020 | 12390 | 12380 | 12390 | 12370 | 3154 |
| 635 | 20240524 | 102300 | 16258773780 | 12380 | 12380 | 12390 | 12370 | 1120 |
| 636 | 20240524 | 102200 | 16244903150 | 12380 | 12360 | 12380 | 12360 | 650 |
| 637 | 20240524 | 102100 | 16236860170 | 12350 | 12350 | 12370 | 12350 | 1306 |
| 638 | 20240524 | 102000 | 16220728590 | 12350 | 12330 | 12360 | 12290 | 23593 |
| 639 | 20240524 | 101900 | 15930298870 | 12340 | 12330 | 12340 | 12320 | 5848 |
| 640 | 20240524 | 101800 | 15858206090 | 12330 | 12390 | 12390 | 12330 | 18222 |
| 641 | 20240524 | 101700 | 15632906720 | 12400 | 12410 | 12410 | 12390 | 1715 |
| 642 | 20240524 | 101600 | 15611638400 | 12410 | 12410 | 12410 | 12410 | 1033 |
| 643 | 20240524 | 101500 | 15598818870 | 12410 | 12400 | 12410 | 12400 | 1085 |
| 644 | 20240524 | 101400 | 15585363740 | 12410 | 12430 | 12430 | 12400 | 3514 |
| 645 | 20240524 | 101300 | 15541734160 | 12420 | 12390 | 12430 | 12380 | 13973 |
| 646 | 20240524 | 101200 | 15368426170 | 12390 | 12380 | 12390 | 12380 | 842 |
| 647 | 20240524 | 101100 | 15357999470 | 12380 | 12360 | 12390 | 12360 | 3325 |
| 648 | 20240524 | 101000 | 15316845780 | 12360 | 12360 | 12370 | 12360 | 689 |
| 649 | 20240524 | 100900 | 15308328750 | 12370 | 12380 | 12380 | 12360 | 3708 |
| 650 | 20240524 | 100800 | 15262470370 | 12380 | 12350 | 12380 | 12340 | 8180 |
| 651 | 20240524 | 100700 | 15161286500 | 12350 | 12330 | 12350 | 12310 | 5892 |
| 652 | 20240524 | 100600 | 15088583200 | 12310 | 12310 | 12330 | 12290 | 5823 |
| 653 | 20240524 | 100500 | 15016888730 | 12320 | 12330 | 12340 | 12310 | 1202 |
| 654 | 20240524 | 100400 | 15002079440 | 12330 | 12320 | 12340 | 12310 | 3130 |
| 655 | 20240524 | 100300 | 14963500490 | 12320 | 12330 | 12330 | 12320 | 3697 |
| 656 | 20240524 | 100200 | 14917946120 | 12330 | 12340 | 12340 | 12320 | 1186 |
| 657 | 20240524 | 100100 | 14903322410 | 12340 | 12310 | 12370 | 12300 | 11558 |
| 658 | 20240524 | 100000 | 14760669490 | 12310 | 12330 | 12330 | 12310 | 1426 |
| 659 | 20240524 | 095900 | 14743095310 | 12310 | 12300 | 12320 | 12300 | 2631 |
| 660 | 20240524 | 095800 | 14710720710 | 12290 | 12280 | 12290 | 12280 | 792 |
| 661 | 20240524 | 095700 | 14700993000 | 12280 | 12280 | 12300 | 12260 | 2055 |
| 662 | 20240524 | 095600 | 14675768100 | 12280 | 12270 | 12280 | 12270 | 1493 |
| 663 | 20240524 | 095500 | 14657434720 | 12280 | 12270 | 12290 | 12270 | 4086 |
| 664 | 20240524 | 095400 | 14607264850 | 12260 | 12220 | 12280 | 12220 | 5087 |
| 665 | 20240524 | 095300 | 14544924250 | 12220 | 12220 | 12220 | 12200 | 1379 |
| 666 | 20240524 | 095200 | 14528084760 | 12220 | 12210 | 12220 | 12200 | 1727 |
| 667 | 20240524 | 095100 | 14507005020 | 12220 | 12230 | 12240 | 12210 | 2794 |
| 668 | 20240524 | 095000 | 14472853660 | 12230 | 12250 | 12260 | 12220 | 2488 |
| 669 | 20240524 | 094900 | 14442403730 | 12250 | 12220 | 12280 | 12210 | 5455 |
| 670 | 20240524 | 094800 | 14375670860 | 12210 | 12190 | 12220 | 12180 | 7954 |
| 671 | 20240524 | 094700 | 14278678930 | 12180 | 12230 | 12230 | 12180 | 16178 |
| 672 | 20240524 | 094600 | 14081238230 | 12240 | 12280 | 12290 | 12230 | 16194 |
| 673 | 20240524 | 094500 | 13882788950 | 12280 | 12280 | 12290 | 12260 | 3618 |
| 674 | 20240524 | 094400 | 13838397480 | 12280 | 12290 | 12300 | 12270 | 832 |
| 675 | 20240524 | 094300 | 13828176880 | 12290 | 12330 | 12340 | 12290 | 4641 |
| 676 | 20240524 | 094200 | 13771078690 | 12340 | 12290 | 12340 | 12290 | 1121 |
| 677 | 20240524 | 094100 | 13757278610 | 12290 | 12310 | 12310 | 12280 | 1060 |
| 678 | 20240524 | 094000 | 13744250890 | 12320 | 12260 | 12320 | 12260 | 6435 |
| 679 | 20240524 | 093900 | 13665170790 | 12260 | 12270 | 12270 | 12250 | 5474 |
| 680 | 20240524 | 093800 | 13598039600 | 12270 | 12290 | 12290 | 12270 | 3529 |
| 681 | 20240524 | 093700 | 13554702700 | 12290 | 12310 | 12320 | 12270 | 9472 |
| 682 | 20240524 | 093600 | 13438233780 | 12310 | 12350 | 12360 | 12310 | 4407 |
| 683 | 20240524 | 093500 | 13383914610 | 12350 | 12330 | 12350 | 12320 | 2932 |
| 684 | 20240524 | 093400 | 13347759010 | 12330 | 12350 | 12350 | 12320 | 5924 |
| 685 | 20240524 | 093300 | 13274751300 | 12360 | 12370 | 12370 | 12330 | 10495 |
| 686 | 20240524 | 093200 | 13145163670 | 12370 | 12440 | 12450 | 12370 | 16308 |
| 687 | 20240524 | 093100 | 12942840140 | 12440 | 12460 | 12520 | 12440 | 35795 |
| 688 | 20240524 | 093000 | 12495724090 | 12460 | 12470 | 12470 | 12410 | 16188 |
| 689 | 20240524 | 092900 | 12294302790 | 12460 | 12390 | 12470 | 12380 | 23120 |
| 690 | 20240524 | 092800 | 12007164780 | 12390 | 12340 | 12440 | 12320 | 36133 |
| 691 | 20240524 | 092700 | 11560250660 | 12340 | 12320 | 12350 | 12310 | 3572 |
| 692 | 20240524 | 092600 | 11516181940 | 12340 | 12350 | 12360 | 12330 | 6856 |
| 693 | 20240524 | 092500 | 11431579580 | 12350 | 12370 | 12380 | 12340 | 6412 |
| 694 | 20240524 | 092400 | 11352307350 | 12370 | 12340 | 12370 | 12330 | 12246 |
| 695 | 20240524 | 092300 | 11201007990 | 12340 | 12340 | 12350 | 12310 | 7078 |
| 696 | 20240524 | 092200 | 11113715980 | 12310 | 12270 | 12330 | 12240 | 18364 |
| 697 | 20240524 | 092100 | 10888343740 | 12270 | 12290 | 12310 | 12260 | 11597 |
| 698 | 20240524 | 092000 | 10745811740 | 12290 | 12370 | 12380 | 12250 | 19351 |
| 699 | 20240524 | 091900 | 10507733240 | 12370 | 12380 | 12390 | 12320 | 26104 |
| 700 | 20240524 | 091800 | 10185076550 | 12390 | 12440 | 12450 | 12320 | 41289 |
| 701 | 20240524 | 091700 | 9673554820 | 12450 | 12560 | 12560 | 12440 | 53993 |
| 702 | 20240524 | 091600 | 8998978470 | 12560 | 12590 | 12590 | 12530 | 24674 |
| 703 | 20240524 | 091500 | 8689205190 | 12600 | 12610 | 12670 | 12540 | 146961 |
| 704 | 20240524 | 091400 | 6835445850 | 12610 | 12450 | 12640 | 12420 | 127495 |
| 705 | 20240524 | 091300 | 5236912500 | 12460 | 12350 | 12580 | 12300 | 150824 |
| 706 | 20240524 | 091200 | 3353444330 | 12310 | 12230 | 12340 | 12190 | 36822 |
| 707 | 20240524 | 091100 | 2901539750 | 12220 | 12160 | 12230 | 12140 | 15333 |
| 708 | 20240524 | 091000 | 2714881790 | 12180 | 12180 | 12200 | 12140 | 24235 |
| 709 | 20240524 | 090900 | 2419788750 | 12180 | 12240 | 12270 | 12180 | 20835 |
| 710 | 20240524 | 090800 | 2165128830 | 12240 | 12250 | 12380 | 12230 | 89704 |
| 711 | 20240524 | 090700 | 1060228150 | 12230 | 12040 | 12250 | 12040 | 12920 |
| 712 | 20240524 | 090600 | 903441780 | 12040 | 12010 | 12040 | 12010 | 8302 |
| 713 | 20240524 | 090500 | 803568620 | 12010 | 12010 | 12010 | 11980 | 7738 |
| 714 | 20240524 | 090400 | 710743980 | 12010 | 12040 | 12040 | 12000 | 4998 |
| 715 | 20240524 | 090300 | 650700360 | 12030 | 12010 | 12040 | 11970 | 16843 |
| 716 | 20240524 | 090200 | 448516350 | 12010 | 11950 | 12030 | 11940 | 14113 |
| 717 | 20240524 | 090100 | 279576340 | 11990 | 11880 | 12000 | 11880 | 9419 |
| 718 | 20240524 | 090000 | 167020420 | 11920 | 11860 | 11940 | 11820 | 14063 |