40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 3 | 20240531 | 210400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240531 | 210300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240531 | 210200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240531 | 210100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240531 | 210000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240531 | 205900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240531 | 205800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240531 | 205700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240531 | 205600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240531 | 205500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240531 | 205400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240531 | 205300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240531 | 205200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240531 | 205100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240531 | 205000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240531 | 204900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240531 | 204800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240531 | 204700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240531 | 204600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240531 | 204500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240531 | 204400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240531 | 204300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240531 | 204200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240531 | 204100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240531 | 204000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240531 | 203900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240531 | 203800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240531 | 203700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240531 | 203600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240531 | 203500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 33 | 20240531 | 203400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240531 | 203300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240531 | 203200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240531 | 203100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240531 | 203000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240531 | 202900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240531 | 202800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240531 | 202700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240531 | 202600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240531 | 202500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240531 | 202400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240531 | 202300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240531 | 202200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240531 | 202100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240531 | 202000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240531 | 201900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240531 | 201800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240531 | 201700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240531 | 201600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240531 | 201500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240531 | 201400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240531 | 201300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240531 | 201200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240531 | 201100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240531 | 201000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240531 | 200900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240531 | 200800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240531 | 200700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240531 | 200600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240531 | 200500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 63 | 20240531 | 200400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240531 | 200300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240531 | 200200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240531 | 200100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240531 | 200000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240531 | 195900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240531 | 195800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240531 | 195700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240531 | 195600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240531 | 195500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240531 | 195400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240531 | 195300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240531 | 195200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240531 | 195100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240531 | 195000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240531 | 194900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240531 | 194800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240531 | 194700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240531 | 194600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240531 | 194500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240531 | 194400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240531 | 194300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240531 | 194200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240531 | 194100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240531 | 194000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240531 | 193900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240531 | 193800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240531 | 193700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240531 | 193600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240531 | 193500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 93 | 20240531 | 193400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240531 | 193300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240531 | 193200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240531 | 193100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240531 | 193000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240531 | 192900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240531 | 192800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240531 | 192700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240531 | 192600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240531 | 192500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240531 | 192400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240531 | 192300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240531 | 192200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240531 | 192100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240531 | 192000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240531 | 191900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240531 | 191800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240531 | 191700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240531 | 191600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240531 | 191500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240531 | 191400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240531 | 191300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240531 | 191200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240531 | 191100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240531 | 191000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240531 | 190900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240531 | 190800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240531 | 190700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240531 | 190600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240531 | 190500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 123 | 20240531 | 190400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240531 | 190300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240531 | 190200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240531 | 190100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240531 | 190000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240531 | 185900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240531 | 185800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240531 | 185700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240531 | 185600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240531 | 185500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240531 | 185400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240531 | 185300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240531 | 185200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240531 | 185100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240531 | 185000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240531 | 184900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240531 | 184800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240531 | 184700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240531 | 184600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240531 | 184500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240531 | 184400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240531 | 184300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240531 | 184200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240531 | 184100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240531 | 184000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240531 | 183900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240531 | 183800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240531 | 183700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240531 | 183600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240531 | 183500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 153 | 20240531 | 183400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240531 | 183300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240531 | 183200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240531 | 183100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240531 | 183000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240531 | 182900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240531 | 182800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240531 | 182700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240531 | 182600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240531 | 182500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240531 | 182400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240531 | 182300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240531 | 182200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240531 | 182100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240531 | 182000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240531 | 181900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240531 | 181800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240531 | 181700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240531 | 181600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240531 | 181500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240531 | 181400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240531 | 181300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240531 | 181200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240531 | 181100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240531 | 181000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240531 | 180900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240531 | 180800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240531 | 180700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240531 | 180600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240531 | 180500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 183 | 20240531 | 180400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240531 | 180300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240531 | 180200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240531 | 180100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240531 | 180000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240531 | 175900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240531 | 175800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240531 | 175700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240531 | 175600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240531 | 175500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240531 | 175400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240531 | 175300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240531 | 175200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240531 | 175100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240531 | 175000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240531 | 174900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240531 | 174800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240531 | 174700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240531 | 174600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240531 | 174500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240531 | 174400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240531 | 174300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240531 | 174200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240531 | 174100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240531 | 174000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240531 | 173900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240531 | 173800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240531 | 173700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240531 | 173600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240531 | 173500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 213 | 20240531 | 173400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240531 | 173300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240531 | 173200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240531 | 173100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240531 | 173000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240531 | 172900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240531 | 172800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240531 | 172700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240531 | 172600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240531 | 172500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240531 | 172400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240531 | 172300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240531 | 172200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240531 | 172100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240531 | 172000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240531 | 171900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240531 | 171800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240531 | 171700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240531 | 171600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240531 | 171500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240531 | 171400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240531 | 171300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240531 | 171200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240531 | 171100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240531 | 171000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240531 | 170900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240531 | 170800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240531 | 170700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240531 | 170600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240531 | 170500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 243 | 20240531 | 170400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240531 | 170300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240531 | 170200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240531 | 170100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240531 | 170000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240531 | 165900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240531 | 165800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20240531 | 165700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240531 | 165600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240531 | 165500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240531 | 165400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240531 | 165300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240531 | 165200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240531 | 165100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240531 | 165000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240531 | 164900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240531 | 164800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240531 | 164700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20240531 | 164600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20240531 | 164500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20240531 | 164400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20240531 | 164300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20240531 | 164200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20240531 | 164100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20240531 | 164000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20240531 | 163900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20240531 | 163800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20240531 | 163700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20240531 | 163600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20240531 | 163500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 273 | 20240531 | 163400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20240531 | 163300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20240531 | 163200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20240531 | 163100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240531 | 163000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240531 | 162900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240531 | 162800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240531 | 162700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240531 | 162600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240531 | 162500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240531 | 162400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240531 | 162300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240531 | 162200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240531 | 162100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20240531 | 162000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20240531 | 161900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20240531 | 161800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20240531 | 161700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20240531 | 161600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20240531 | 161500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20240531 | 161400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20240531 | 161300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20240531 | 161200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20240531 | 161100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20240531 | 161000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20240531 | 160900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20240531 | 160800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20240531 | 160700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20240531 | 160600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20240531 | 160500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 303 | 20240531 | 160400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20240531 | 160300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20240531 | 160200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20240531 | 160100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20240531 | 160000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20240531 | 155900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20240531 | 155800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20240531 | 155700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20240531 | 155600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20240531 | 155500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20240531 | 155400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20240531 | 155300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20240531 | 155200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20240531 | 155100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20240531 | 155000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20240531 | 154900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20240531 | 154800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20240531 | 154700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20240531 | 154600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20240531 | 154500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 323 | 20240531 | 154400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 324 | 20240531 | 154300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20240531 | 154200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 326 | 20240531 | 154100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 327 | 20240531 | 154000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 328 | 20240531 | 153900 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 329 | 20240531 | 153800 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 330 | 20240531 | 153700 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 331 | 20240531 | 153600 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 332 | 20240531 | 153500 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 333 | 20240531 | 153400 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 334 | 20240531 | 153300 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 335 | 20240531 | 153200 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 336 | 20240531 | 153100 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 337 | 20240531 | 153000 | 24886026610 | 11820 | 11820 | 11820 | 11820 | 77002 |
| 338 | 20240531 | 152900 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20240531 | 152800 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20240531 | 152700 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20240531 | 152600 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20240531 | 152500 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20240531 | 152400 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 344 | 20240531 | 152300 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 345 | 20240531 | 152200 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 346 | 20240531 | 152100 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 347 | 20240531 | 152000 | 23975862970 | 11690 | 11690 | 11690 | 11690 | 0 |
| 348 | 20240531 | 151900 | 23975862970 | 11690 | 11710 | 11710 | 11690 | 2247 |
| 349 | 20240531 | 151800 | 23949579680 | 11710 | 11710 | 11720 | 11690 | 9301 |
| 350 | 20240531 | 151700 | 23840699360 | 11720 | 11680 | 11720 | 11680 | 9042 |
| 351 | 20240531 | 151600 | 23734959230 | 11690 | 11700 | 11700 | 11690 | 2567 |
| 352 | 20240531 | 151500 | 23704945730 | 11690 | 11720 | 11730 | 11690 | 4440 |
| 353 | 20240531 | 151400 | 23652992050 | 11720 | 11730 | 11740 | 11720 | 594 |
| 354 | 20240531 | 151300 | 23646022430 | 11730 | 11740 | 11760 | 11720 | 3744 |
| 355 | 20240531 | 151200 | 23602085360 | 11740 | 11740 | 11750 | 11740 | 3360 |
| 356 | 20240531 | 151100 | 23562620090 | 11750 | 11780 | 11790 | 11720 | 5763 |
| 357 | 20240531 | 151000 | 23494883670 | 11780 | 11790 | 11800 | 11780 | 3175 |
| 358 | 20240531 | 150900 | 23457439860 | 11800 | 11800 | 11820 | 11800 | 6918 |
| 359 | 20240531 | 150800 | 23375768670 | 11800 | 11810 | 11820 | 11800 | 6404 |
| 360 | 20240531 | 150700 | 23300120550 | 11810 | 11790 | 11810 | 11790 | 3007 |
| 361 | 20240531 | 150600 | 23264635850 | 11790 | 11810 | 11810 | 11790 | 4156 |
| 362 | 20240531 | 150500 | 23215577050 | 11810 | 11790 | 11810 | 11790 | 4434 |
| 363 | 20240531 | 150400 | 23163253460 | 11800 | 11780 | 11800 | 11780 | 3735 |
| 364 | 20240531 | 150300 | 23119221850 | 11780 | 11770 | 11780 | 11760 | 2845 |
| 365 | 20240531 | 150200 | 23085714640 | 11750 | 11740 | 11770 | 11740 | 4269 |
| 366 | 20240531 | 150100 | 23035524060 | 11740 | 11750 | 11790 | 11720 | 16555 |
| 367 | 20240531 | 150000 | 22841124420 | 11760 | 11790 | 11800 | 11760 | 4728 |
| 368 | 20240531 | 145900 | 22785447540 | 11790 | 11800 | 11800 | 11790 | 3837 |
| 369 | 20240531 | 145800 | 22740197990 | 11800 | 11790 | 11800 | 11790 | 2400 |
| 370 | 20240531 | 145700 | 22711887510 | 11800 | 11790 | 11800 | 11780 | 3122 |
| 371 | 20240531 | 145600 | 22675076860 | 11780 | 11780 | 11800 | 11780 | 4964 |
| 372 | 20240531 | 145500 | 22616559300 | 11780 | 11780 | 11780 | 11770 | 2017 |
| 373 | 20240531 | 145400 | 22592801740 | 11770 | 11770 | 11790 | 11770 | 2345 |
| 374 | 20240531 | 145300 | 22565177640 | 11770 | 11770 | 11790 | 11770 | 1655 |
| 375 | 20240531 | 145200 | 22545680890 | 11760 | 11800 | 11810 | 11730 | 14067 |
| 376 | 20240531 | 145100 | 22380301620 | 11800 | 11790 | 11800 | 11790 | 2656 |
| 377 | 20240531 | 145000 | 22348965540 | 11800 | 11800 | 11800 | 11790 | 1883 |
| 378 | 20240531 | 144900 | 22326747680 | 11800 | 11790 | 11800 | 11790 | 2286 |
| 379 | 20240531 | 144800 | 22299780300 | 11800 | 11800 | 11810 | 11780 | 2557 |
| 380 | 20240531 | 144700 | 22269642870 | 11810 | 11810 | 11810 | 11770 | 4551 |
| 381 | 20240531 | 144600 | 22215952440 | 11820 | 11820 | 11820 | 11810 | 2076 |
| 382 | 20240531 | 144500 | 22191418370 | 11810 | 11810 | 11830 | 11810 | 5116 |
| 383 | 20240531 | 144400 | 22130946290 | 11810 | 11810 | 11820 | 11810 | 4882 |
| 384 | 20240531 | 144300 | 22073275960 | 11810 | 11810 | 11820 | 11810 | 6609 |
| 385 | 20240531 | 144200 | 21995164850 | 11810 | 11790 | 11810 | 11790 | 8490 |
| 386 | 20240531 | 144100 | 21894930290 | 11790 | 11780 | 11800 | 11780 | 3484 |
| 387 | 20240531 | 144000 | 21853854490 | 11780 | 11750 | 11790 | 11750 | 3728 |
| 388 | 20240531 | 143900 | 21809951650 | 11770 | 11730 | 11770 | 11730 | 2906 |
| 389 | 20240531 | 143800 | 21775818350 | 11740 | 11720 | 11740 | 11720 | 2208 |
| 390 | 20240531 | 143700 | 21749912630 | 11720 | 11740 | 11740 | 11700 | 4533 |
| 391 | 20240531 | 143600 | 21696783620 | 11730 | 11730 | 11740 | 11720 | 1905 |
| 392 | 20240531 | 143500 | 21674429030 | 11730 | 11720 | 11730 | 11710 | 1813 |
| 393 | 20240531 | 143400 | 21653170810 | 11720 | 11720 | 11730 | 11720 | 2865 |
| 394 | 20240531 | 143300 | 21619591340 | 11720 | 11720 | 11730 | 11720 | 2215 |
| 395 | 20240531 | 143200 | 21593625250 | 11730 | 11730 | 11730 | 11720 | 1771 |
| 396 | 20240531 | 143100 | 21572852080 | 11730 | 11740 | 11750 | 11720 | 2993 |
| 397 | 20240531 | 143000 | 21537740320 | 11730 | 11710 | 11760 | 11710 | 2220 |
| 398 | 20240531 | 142900 | 21511699030 | 11710 | 11700 | 11710 | 11690 | 995 |
| 399 | 20240531 | 142800 | 21500050150 | 11700 | 11730 | 11730 | 11680 | 5036 |
| 400 | 20240531 | 142700 | 21441068870 | 11740 | 11740 | 11760 | 11740 | 5326 |
| 401 | 20240531 | 142600 | 21378506740 | 11740 | 11740 | 11740 | 11730 | 1787 |
| 402 | 20240531 | 142500 | 21357527800 | 11730 | 11700 | 11740 | 11690 | 2754 |
| 403 | 20240531 | 142400 | 21325277560 | 11710 | 11710 | 11710 | 11690 | 5137 |
| 404 | 20240531 | 142300 | 21265161540 | 11710 | 11710 | 11710 | 11700 | 1188 |
| 405 | 20240531 | 142200 | 21251257640 | 11710 | 11710 | 11710 | 11700 | 630 |
| 406 | 20240531 | 142100 | 21243881830 | 11700 | 11720 | 11720 | 11700 | 1259 |
| 407 | 20240531 | 142000 | 21229141290 | 11710 | 11740 | 11740 | 11710 | 1507 |
| 408 | 20240531 | 141900 | 21211465330 | 11730 | 11740 | 11740 | 11720 | 3423 |
| 409 | 20240531 | 141800 | 21171308360 | 11730 | 11750 | 11750 | 11730 | 813 |
| 410 | 20240531 | 141700 | 21161759490 | 11750 | 11740 | 11750 | 11730 | 4783 |
| 411 | 20240531 | 141600 | 21105580630 | 11740 | 11740 | 11740 | 11730 | 1273 |
| 412 | 20240531 | 141500 | 21090635840 | 11740 | 11710 | 11740 | 11710 | 2202 |
| 413 | 20240531 | 141400 | 21064817060 | 11710 | 11710 | 11710 | 11700 | 474 |
| 414 | 20240531 | 141300 | 21059268310 | 11700 | 11720 | 11720 | 11700 | 1932 |
| 415 | 20240531 | 141200 | 21036644780 | 11710 | 11720 | 11720 | 11710 | 536 |
| 416 | 20240531 | 141100 | 21030363690 | 11720 | 11720 | 11730 | 11720 | 3647 |
| 417 | 20240531 | 141000 | 20987593120 | 11730 | 11730 | 11730 | 11720 | 811 |
| 418 | 20240531 | 140900 | 20978083630 | 11720 | 11720 | 11750 | 11720 | 2614 |
| 419 | 20240531 | 140800 | 20947397000 | 11720 | 11730 | 11730 | 11610 | 18753 |
| 420 | 20240531 | 140700 | 20728168800 | 11720 | 11730 | 11730 | 11720 | 3896 |
| 421 | 20240531 | 140600 | 20682499510 | 11730 | 11710 | 11730 | 11700 | 5708 |
| 422 | 20240531 | 140500 | 20615662630 | 11720 | 11750 | 11760 | 11720 | 6281 |
| 423 | 20240531 | 140400 | 20541868070 | 11770 | 11740 | 11770 | 11710 | 19298 |
| 424 | 20240531 | 140300 | 20315373150 | 11730 | 11730 | 11740 | 11720 | 1886 |
| 425 | 20240531 | 140200 | 20293252760 | 11730 | 11740 | 11740 | 11730 | 2111 |
| 426 | 20240531 | 140100 | 20268486420 | 11740 | 11730 | 11750 | 11730 | 1338 |
| 427 | 20240531 | 140000 | 20252779910 | 11730 | 11750 | 11750 | 11730 | 989 |
| 428 | 20240531 | 135900 | 20241169870 | 11750 | 11740 | 11750 | 11730 | 1922 |
| 429 | 20240531 | 135800 | 20218602640 | 11740 | 11740 | 11750 | 11730 | 2562 |
| 430 | 20240531 | 135700 | 20188532390 | 11750 | 11760 | 11770 | 11730 | 5575 |
| 431 | 20240531 | 135600 | 20123046830 | 11750 | 11760 | 11780 | 11750 | 4852 |
| 432 | 20240531 | 135500 | 20065963030 | 11760 | 11740 | 11780 | 11740 | 5109 |
| 433 | 20240531 | 135400 | 20005902070 | 11740 | 11740 | 11750 | 11740 | 3139 |
| 434 | 20240531 | 135300 | 19969049960 | 11750 | 11760 | 11760 | 11750 | 1969 |
| 435 | 20240531 | 135200 | 19945914090 | 11760 | 11750 | 11760 | 11750 | 338 |
| 436 | 20240531 | 135100 | 19941942440 | 11760 | 11750 | 11760 | 11740 | 5092 |
| 437 | 20240531 | 135000 | 19882116090 | 11750 | 11760 | 11770 | 11750 | 1334 |
| 438 | 20240531 | 134900 | 19866434640 | 11770 | 11770 | 11770 | 11750 | 609 |
| 439 | 20240531 | 134800 | 19859269940 | 11770 | 11760 | 11770 | 11750 | 1112 |
| 440 | 20240531 | 134700 | 19846196530 | 11750 | 11770 | 11770 | 11750 | 4611 |
| 441 | 20240531 | 134600 | 19791986700 | 11770 | 11780 | 11780 | 11770 | 1034 |
| 442 | 20240531 | 134500 | 19779816190 | 11780 | 11780 | 11780 | 11780 | 167 |
| 443 | 20240531 | 134400 | 19777848930 | 11780 | 11800 | 11800 | 11780 | 2968 |
| 444 | 20240531 | 134300 | 19742849050 | 11810 | 11810 | 11830 | 11810 | 2565 |
| 445 | 20240531 | 134200 | 19712543540 | 11810 | 11800 | 11810 | 11800 | 2055 |
| 446 | 20240531 | 134100 | 19688291430 | 11800 | 11770 | 11800 | 11770 | 3755 |
| 447 | 20240531 | 134000 | 19644051750 | 11770 | 11780 | 11780 | 11770 | 1220 |
| 448 | 20240531 | 133900 | 19629686940 | 11780 | 11770 | 11780 | 11770 | 708 |
| 449 | 20240531 | 133800 | 19621350140 | 11780 | 11780 | 11780 | 11770 | 4797 |
| 450 | 20240531 | 133700 | 19564847140 | 11790 | 11790 | 11790 | 11790 | 253 |
| 451 | 20240531 | 133600 | 19561864270 | 11780 | 11820 | 11820 | 11780 | 6647 |
| 452 | 20240531 | 133500 | 19483455480 | 11820 | 11800 | 11820 | 11800 | 1479 |
| 453 | 20240531 | 133400 | 19465988130 | 11800 | 11800 | 11810 | 11800 | 1594 |
| 454 | 20240531 | 133300 | 19447177730 | 11790 | 11790 | 11800 | 11790 | 2241 |
| 455 | 20240531 | 133200 | 19420740890 | 11790 | 11790 | 11800 | 11780 | 844 |
| 456 | 20240531 | 133100 | 19410793220 | 11790 | 11800 | 11850 | 11790 | 8585 |
| 457 | 20240531 | 133000 | 19309268840 | 11800 | 11790 | 11800 | 11780 | 3932 |
| 458 | 20240531 | 132900 | 19262909930 | 11800 | 11810 | 11820 | 11800 | 3921 |
| 459 | 20240531 | 132800 | 19216628320 | 11800 | 11780 | 11840 | 11780 | 13138 |
| 460 | 20240531 | 132700 | 19061464500 | 11780 | 11780 | 11780 | 11770 | 2419 |
| 461 | 20240531 | 132600 | 19032971690 | 11780 | 11770 | 11790 | 11770 | 4437 |
| 462 | 20240531 | 132500 | 18980704510 | 11770 | 11720 | 11770 | 11720 | 13036 |
| 463 | 20240531 | 132400 | 18827614520 | 11720 | 11720 | 11720 | 11710 | 1834 |
| 464 | 20240531 | 132300 | 18806120140 | 11710 | 11710 | 11720 | 11710 | 591 |
| 465 | 20240531 | 132200 | 18799199420 | 11720 | 11700 | 11730 | 11700 | 7184 |
| 466 | 20240531 | 132100 | 18715045430 | 11710 | 11680 | 11720 | 11680 | 7205 |
| 467 | 20240531 | 132000 | 18630790080 | 11680 | 11680 | 11680 | 11680 | 1381 |
| 468 | 20240531 | 131900 | 18614660000 | 11670 | 11670 | 11670 | 11660 | 5696 |
| 469 | 20240531 | 131800 | 18548197680 | 11660 | 11660 | 11660 | 11650 | 2629 |
| 470 | 20240531 | 131700 | 18517543570 | 11660 | 11660 | 11660 | 11650 | 3462 |
| 471 | 20240531 | 131600 | 18477206840 | 11660 | 11660 | 11660 | 11650 | 490 |
| 472 | 20240531 | 131500 | 18471493520 | 11650 | 11650 | 11660 | 11650 | 996 |
| 473 | 20240531 | 131400 | 18459887370 | 11660 | 11650 | 11670 | 11650 | 2281 |
| 474 | 20240531 | 131300 | 18433311160 | 11650 | 11640 | 11670 | 11640 | 19274 |
| 475 | 20240531 | 131200 | 18208951910 | 11640 | 11640 | 11640 | 11630 | 1029 |
| 476 | 20240531 | 131100 | 18196974460 | 11630 | 11630 | 11630 | 11630 | 2335 |
| 477 | 20240531 | 131000 | 18169818410 | 11640 | 11690 | 11690 | 11640 | 13115 |
| 478 | 20240531 | 130900 | 18017049480 | 11690 | 11680 | 11700 | 11680 | 11860 |
| 479 | 20240531 | 130800 | 17878421250 | 11680 | 11660 | 11690 | 11660 | 5051 |
| 480 | 20240531 | 130700 | 17819451190 | 11660 | 11670 | 11670 | 11660 | 3074 |
| 481 | 20240531 | 130600 | 17783588110 | 11670 | 11680 | 11680 | 11670 | 3822 |
| 482 | 20240531 | 130500 | 17738976980 | 11690 | 11680 | 11690 | 11680 | 1641 |
| 483 | 20240531 | 130400 | 17719810040 | 11680 | 11680 | 11680 | 11670 | 76 |
| 484 | 20240531 | 130300 | 17718922800 | 11680 | 11670 | 11680 | 11670 | 1696 |
| 485 | 20240531 | 130200 | 17699126240 | 11660 | 11670 | 11670 | 11660 | 528 |
| 486 | 20240531 | 130100 | 17692964520 | 11660 | 11660 | 11660 | 11660 | 130 |
| 487 | 20240531 | 130000 | 17691448720 | 11660 | 11630 | 11660 | 11630 | 6237 |
| 488 | 20240531 | 125900 | 17618822730 | 11630 | 11640 | 11650 | 11630 | 1539 |
| 489 | 20240531 | 125800 | 17600916860 | 11650 | 11660 | 11660 | 11630 | 2921 |
| 490 | 20240531 | 125700 | 17566900580 | 11670 | 11670 | 11680 | 11670 | 2508 |
| 491 | 20240531 | 125600 | 17537631680 | 11670 | 11670 | 11670 | 11670 | 364 |
| 492 | 20240531 | 125500 | 17533383800 | 11680 | 11700 | 11700 | 11680 | 2639 |
| 493 | 20240531 | 125400 | 17502525710 | 11700 | 11690 | 11700 | 11690 | 1656 |
| 494 | 20240531 | 125300 | 17483161440 | 11690 | 11680 | 11690 | 11680 | 143 |
| 495 | 20240531 | 125200 | 17481490310 | 11690 | 11620 | 11700 | 11620 | 11736 |
| 496 | 20240531 | 125100 | 17344590260 | 11610 | 11610 | 11610 | 11610 | 1108 |
| 497 | 20240531 | 125000 | 17331726380 | 11610 | 11610 | 11630 | 11610 | 3318 |
| 498 | 20240531 | 124900 | 17293194440 | 11610 | 11610 | 11620 | 11610 | 1320 |
| 499 | 20240531 | 124800 | 17277865320 | 11610 | 11630 | 11630 | 11610 | 2669 |
| 500 | 20240531 | 124700 | 17246845510 | 11640 | 11600 | 11670 | 11600 | 1919 |
| 501 | 20240531 | 124600 | 17224515680 | 11600 | 11610 | 11610 | 11600 | 1022 |
| 502 | 20240531 | 124500 | 17212650410 | 11620 | 11620 | 11620 | 11610 | 2343 |
| 503 | 20240531 | 124400 | 17185436740 | 11620 | 11620 | 11620 | 11620 | 3389 |
| 504 | 20240531 | 124300 | 17146056560 | 11620 | 11610 | 11620 | 11610 | 3943 |
| 505 | 20240531 | 124200 | 17100276530 | 11610 | 11600 | 11610 | 11600 | 1762 |
| 506 | 20240531 | 124100 | 17079832110 | 11590 | 11620 | 11620 | 11590 | 19013 |
| 507 | 20240531 | 124000 | 16859235490 | 11630 | 11640 | 11650 | 11630 | 3821 |
| 508 | 20240531 | 123900 | 16814781340 | 11640 | 11640 | 11640 | 11640 | 41 |
| 509 | 20240531 | 123800 | 16814304100 | 11640 | 11630 | 11640 | 11630 | 850 |
| 510 | 20240531 | 123700 | 16804414080 | 11630 | 11650 | 11650 | 11630 | 1867 |
| 511 | 20240531 | 123600 | 16782691660 | 11650 | 11630 | 11650 | 11630 | 926 |
| 512 | 20240531 | 123500 | 16771919010 | 11630 | 11630 | 11630 | 11630 | 1529 |
| 513 | 20240531 | 123400 | 16754136740 | 11630 | 11630 | 11640 | 11630 | 975 |
| 514 | 20240531 | 123300 | 16742797190 | 11630 | 11630 | 11650 | 11630 | 3412 |
| 515 | 20240531 | 123200 | 16703109390 | 11620 | 11620 | 11620 | 11620 | 300 |
| 516 | 20240531 | 123100 | 16699623390 | 11610 | 11630 | 11640 | 11610 | 2710 |
| 517 | 20240531 | 123000 | 16668118880 | 11640 | 11640 | 11640 | 11630 | 535 |
| 518 | 20240531 | 122900 | 16661892670 | 11640 | 11630 | 11640 | 11630 | 366 |
| 519 | 20240531 | 122800 | 16657635900 | 11640 | 11640 | 11640 | 11630 | 314 |
| 520 | 20240531 | 122700 | 16653981040 | 11640 | 11680 | 11700 | 11640 | 4195 |
| 521 | 20240531 | 122600 | 16605030300 | 11680 | 11680 | 11680 | 11680 | 784 |
| 522 | 20240531 | 122500 | 16595873180 | 11680 | 11690 | 11690 | 11680 | 1035 |
| 523 | 20240531 | 122400 | 16583783490 | 11690 | 11660 | 11690 | 11660 | 1603 |
| 524 | 20240531 | 122300 | 16565059960 | 11660 | 11650 | 11670 | 11650 | 1392 |
| 525 | 20240531 | 122200 | 16548841020 | 11650 | 11650 | 11650 | 11640 | 35 |
| 526 | 20240531 | 122100 | 16548433580 | 11650 | 11680 | 11680 | 11630 | 2530 |
| 527 | 20240531 | 122000 | 16518923160 | 11680 | 11700 | 11700 | 11680 | 1449 |
| 528 | 20240531 | 121900 | 16501987170 | 11710 | 11630 | 11710 | 11630 | 3359 |
| 529 | 20240531 | 121800 | 16462789760 | 11640 | 11630 | 11640 | 11630 | 128 |
| 530 | 20240531 | 121700 | 16461300090 | 11630 | 11670 | 11670 | 11600 | 11647 |
| 531 | 20240531 | 121600 | 16325863240 | 11660 | 11670 | 11670 | 11660 | 1487 |
| 532 | 20240531 | 121500 | 16308514230 | 11670 | 11670 | 11670 | 11660 | 435 |
| 533 | 20240531 | 121400 | 16303439420 | 11670 | 11680 | 11680 | 11670 | 1406 |
| 534 | 20240531 | 121300 | 16287031380 | 11680 | 11700 | 11700 | 11680 | 2053 |
| 535 | 20240531 | 121200 | 16263032120 | 11710 | 11700 | 11710 | 11700 | 1060 |
| 536 | 20240531 | 121100 | 16250625160 | 11700 | 11690 | 11710 | 11690 | 1641 |
| 537 | 20240531 | 121000 | 16231420040 | 11700 | 11690 | 11700 | 11690 | 651 |
| 538 | 20240531 | 120900 | 16223805270 | 11690 | 11690 | 11690 | 11690 | 230 |
| 539 | 20240531 | 120800 | 16221116570 | 11690 | 11700 | 11700 | 11690 | 1566 |
| 540 | 20240531 | 120700 | 16202806580 | 11700 | 11720 | 11720 | 11700 | 2451 |
| 541 | 20240531 | 120600 | 16174103820 | 11720 | 11660 | 11720 | 11660 | 16852 |
| 542 | 20240531 | 120500 | 15977189290 | 11660 | 11650 | 11660 | 11640 | 973 |
| 543 | 20240531 | 120400 | 15965853820 | 11650 | 11640 | 11650 | 11640 | 263 |
| 544 | 20240531 | 120300 | 15962790170 | 11640 | 11630 | 11650 | 11630 | 9291 |
| 545 | 20240531 | 120200 | 15854601160 | 11620 | 11640 | 11640 | 11600 | 12860 |
| 546 | 20240531 | 120100 | 15705090750 | 11650 | 11650 | 11650 | 11640 | 735 |
| 547 | 20240531 | 120000 | 15696529520 | 11650 | 11650 | 11650 | 11640 | 581 |
| 548 | 20240531 | 115900 | 15689761540 | 11650 | 11640 | 11650 | 11640 | 251 |
| 549 | 20240531 | 115800 | 15686837630 | 11650 | 11640 | 11650 | 11640 | 1502 |
| 550 | 20240531 | 115700 | 15669354200 | 11650 | 11640 | 11650 | 11640 | 410 |
| 551 | 20240531 | 115600 | 15664578690 | 11650 | 11640 | 11650 | 11630 | 1266 |
| 552 | 20240531 | 115500 | 15649842450 | 11630 | 11630 | 11640 | 11630 | 462 |
| 553 | 20240531 | 115400 | 15644464810 | 11640 | 11660 | 11660 | 11640 | 2971 |
| 554 | 20240531 | 115300 | 15609858360 | 11660 | 11660 | 11660 | 11660 | 731 |
| 555 | 20240531 | 115200 | 15601334900 | 11650 | 11640 | 11650 | 11640 | 2858 |
| 556 | 20240531 | 115100 | 15568041240 | 11650 | 11630 | 11660 | 11630 | 4400 |
| 557 | 20240531 | 115000 | 15516839800 | 11630 | 11620 | 11630 | 11620 | 569 |
| 558 | 20240531 | 114900 | 15510223850 | 11630 | 11620 | 11630 | 11620 | 860 |
| 559 | 20240531 | 114800 | 15500229220 | 11620 | 11610 | 11620 | 11610 | 936 |
| 560 | 20240531 | 114700 | 15489354320 | 11620 | 11620 | 11620 | 11620 | 1655 |
| 561 | 20240531 | 114600 | 15470123220 | 11620 | 11640 | 11640 | 11610 | 1008 |
| 562 | 20240531 | 114500 | 15458410080 | 11630 | 11620 | 11630 | 11620 | 1815 |
| 563 | 20240531 | 114400 | 15437304580 | 11630 | 11620 | 11630 | 11610 | 2132 |
| 564 | 20240531 | 114300 | 15412531440 | 11650 | 11620 | 11650 | 11620 | 822 |
| 565 | 20240531 | 114200 | 15402972480 | 11620 | 11650 | 11660 | 11620 | 3554 |
| 566 | 20240531 | 114100 | 15361623790 | 11650 | 11560 | 11660 | 11560 | 5004 |
| 567 | 20240531 | 114000 | 15303424670 | 11560 | 11600 | 11610 | 11540 | 15785 |
| 568 | 20240531 | 113900 | 15120856230 | 11600 | 11630 | 11630 | 11590 | 11719 |
| 569 | 20240531 | 113800 | 14984871220 | 11630 | 11650 | 11670 | 11630 | 3587 |
| 570 | 20240531 | 113700 | 14943108440 | 11640 | 11660 | 11660 | 11630 | 3850 |
| 571 | 20240531 | 113600 | 14898283520 | 11670 | 11690 | 11700 | 11650 | 17432 |
| 572 | 20240531 | 113500 | 14694900180 | 11700 | 11710 | 11710 | 11700 | 3062 |
| 573 | 20240531 | 113400 | 14659063680 | 11700 | 11700 | 11710 | 11700 | 912 |
| 574 | 20240531 | 113300 | 14648385780 | 11710 | 11710 | 11710 | 11700 | 43 |
| 575 | 20240531 | 113200 | 14647882340 | 11710 | 11700 | 11710 | 11700 | 289 |
| 576 | 20240531 | 113100 | 14644499770 | 11710 | 11700 | 11710 | 11690 | 1650 |
| 577 | 20240531 | 113000 | 14625195020 | 11700 | 11690 | 11700 | 11680 | 2440 |
| 578 | 20240531 | 112900 | 14596669540 | 11700 | 11710 | 11710 | 11690 | 2834 |
| 579 | 20240531 | 112800 | 14563511280 | 11710 | 11710 | 11710 | 11700 | 824 |
| 580 | 20240531 | 112700 | 14553862290 | 11720 | 11720 | 11720 | 11710 | 870 |
| 581 | 20240531 | 112600 | 14543672430 | 11720 | 11700 | 11720 | 11680 | 10505 |
| 582 | 20240531 | 112500 | 14420691080 | 11700 | 11700 | 11700 | 11680 | 354 |
| 583 | 20240531 | 112400 | 14416553520 | 11690 | 11670 | 11690 | 11670 | 773 |
| 584 | 20240531 | 112300 | 14407525300 | 11690 | 11670 | 11690 | 11670 | 1954 |
| 585 | 20240531 | 112200 | 14384717060 | 11670 | 11640 | 11670 | 11630 | 331 |
| 586 | 20240531 | 112100 | 14380862450 | 11650 | 11660 | 11660 | 11630 | 3146 |
| 587 | 20240531 | 112000 | 14344236860 | 11660 | 11680 | 11700 | 11660 | 6610 |
| 588 | 20240531 | 111900 | 14266991310 | 11690 | 11670 | 11710 | 11670 | 9607 |
| 589 | 20240531 | 111800 | 14154770330 | 11680 | 11670 | 11680 | 11670 | 921 |
| 590 | 20240531 | 111700 | 14144015370 | 11670 | 11660 | 11680 | 11660 | 3874 |
| 591 | 20240531 | 111600 | 14098796540 | 11670 | 11640 | 11680 | 11620 | 5295 |
| 592 | 20240531 | 111500 | 14037141020 | 11630 | 11650 | 11650 | 11630 | 3718 |
| 593 | 20240531 | 111400 | 13993867320 | 11650 | 11680 | 11680 | 11640 | 5390 |
| 594 | 20240531 | 111300 | 13930985360 | 11670 | 11660 | 11680 | 11660 | 1611 |
| 595 | 20240531 | 111200 | 13912187720 | 11670 | 11680 | 11680 | 11660 | 251 |
| 596 | 20240531 | 111100 | 13909259330 | 11670 | 11710 | 11720 | 11660 | 3591 |
| 597 | 20240531 | 111000 | 13867230010 | 11720 | 11660 | 11750 | 11650 | 7984 |
| 598 | 20240531 | 110900 | 13773683600 | 11660 | 11640 | 11670 | 11640 | 4753 |
| 599 | 20240531 | 110800 | 13718294590 | 11640 | 11670 | 11680 | 11630 | 4293 |
| 600 | 20240531 | 110700 | 13668282530 | 11690 | 11670 | 11690 | 11670 | 1440 |
| 601 | 20240531 | 110600 | 13651470400 | 11670 | 11670 | 11710 | 11670 | 2722 |
| 602 | 20240531 | 110500 | 13619664950 | 11690 | 11690 | 11740 | 11680 | 8722 |
| 603 | 20240531 | 110400 | 13517490960 | 11690 | 11610 | 11700 | 11610 | 21918 |
| 604 | 20240531 | 110300 | 13262209220 | 11620 | 11610 | 11620 | 11610 | 4650 |
| 605 | 20240531 | 110200 | 13208179240 | 11600 | 11600 | 11620 | 11570 | 6121 |
| 606 | 20240531 | 110100 | 13137119890 | 11580 | 11580 | 11600 | 11560 | 2183 |
| 607 | 20240531 | 110000 | 13111852130 | 11600 | 11560 | 11620 | 11560 | 1967 |
| 608 | 20240531 | 105900 | 13089075490 | 11570 | 11570 | 11590 | 11560 | 6306 |
| 609 | 20240531 | 105800 | 13016088720 | 11570 | 11500 | 11570 | 11500 | 9401 |
| 610 | 20240531 | 105700 | 12907577350 | 11510 | 11460 | 11510 | 11460 | 11466 |
| 611 | 20240531 | 105600 | 12776026500 | 11470 | 11510 | 11520 | 11450 | 20612 |
| 612 | 20240531 | 105500 | 12539391270 | 11520 | 11490 | 11520 | 11480 | 4407 |
| 613 | 20240531 | 105400 | 12488727500 | 11490 | 11560 | 11560 | 11480 | 41689 |
| 614 | 20240531 | 105300 | 12008586530 | 11560 | 11570 | 11570 | 11550 | 1080 |
| 615 | 20240531 | 105200 | 11996103000 | 11570 | 11550 | 11570 | 11550 | 4147 |
| 616 | 20240531 | 105100 | 11948161260 | 11560 | 11590 | 11590 | 11540 | 16324 |
| 617 | 20240531 | 105000 | 11759416090 | 11590 | 11580 | 11610 | 11580 | 4421 |
| 618 | 20240531 | 104900 | 11708167940 | 11590 | 11580 | 11590 | 11570 | 8564 |
| 619 | 20240531 | 104800 | 11609071220 | 11580 | 11580 | 11580 | 11560 | 1255 |
| 620 | 20240531 | 104700 | 11594544970 | 11580 | 11600 | 11600 | 11570 | 10330 |
| 621 | 20240531 | 104600 | 11474947800 | 11590 | 11610 | 11630 | 11590 | 21892 |
| 622 | 20240531 | 104500 | 11221059440 | 11620 | 11660 | 11660 | 11620 | 11929 |
| 623 | 20240531 | 104400 | 11082278910 | 11660 | 11640 | 11660 | 11640 | 2931 |
| 624 | 20240531 | 104300 | 11048130790 | 11650 | 11670 | 11670 | 11640 | 4088 |
| 625 | 20240531 | 104200 | 11000499040 | 11670 | 11670 | 11670 | 11660 | 1241 |
| 626 | 20240531 | 104100 | 10986024030 | 11670 | 11670 | 11680 | 11660 | 2761 |
| 627 | 20240531 | 104000 | 10953800020 | 11690 | 11710 | 11710 | 11680 | 4887 |
| 628 | 20240531 | 103900 | 10896660280 | 11710 | 11710 | 11710 | 11700 | 1019 |
| 629 | 20240531 | 103800 | 10884737830 | 11700 | 11720 | 11720 | 11700 | 1074 |
| 630 | 20240531 | 103700 | 10872163500 | 11700 | 11700 | 11720 | 11690 | 2146 |
| 631 | 20240531 | 103600 | 10847055500 | 11700 | 11680 | 11700 | 11670 | 787 |
| 632 | 20240531 | 103500 | 10837863280 | 11690 | 11660 | 11700 | 11650 | 3400 |
| 633 | 20240531 | 103400 | 10798179890 | 11650 | 11650 | 11660 | 11640 | 7583 |
| 634 | 20240531 | 103300 | 10709860730 | 11650 | 11650 | 11650 | 11640 | 2471 |
| 635 | 20240531 | 103200 | 10681079880 | 11650 | 11670 | 11670 | 11640 | 13661 |
| 636 | 20240531 | 103100 | 10521911570 | 11670 | 11690 | 11690 | 11650 | 13063 |
| 637 | 20240531 | 103000 | 10369589610 | 11680 | 11710 | 11710 | 11650 | 23465 |
| 638 | 20240531 | 102900 | 10095612730 | 11710 | 11760 | 11760 | 11700 | 25989 |
| 639 | 20240531 | 102800 | 9791292020 | 11750 | 11750 | 11760 | 11750 | 525 |
| 640 | 20240531 | 102700 | 9785123020 | 11760 | 11760 | 11760 | 11750 | 437 |
| 641 | 20240531 | 102600 | 9779986770 | 11760 | 11790 | 11790 | 11760 | 2187 |
| 642 | 20240531 | 102500 | 9754234560 | 11790 | 11790 | 11790 | 11780 | 1125 |
| 643 | 20240531 | 102400 | 9740971100 | 11790 | 11780 | 11790 | 11770 | 909 |
| 644 | 20240531 | 102300 | 9730263250 | 11780 | 11780 | 11810 | 11760 | 4985 |
| 645 | 20240531 | 102200 | 9671472910 | 11780 | 11770 | 11780 | 11750 | 2294 |
| 646 | 20240531 | 102100 | 9644487540 | 11770 | 11740 | 11770 | 11730 | 2866 |
| 647 | 20240531 | 102000 | 9610799960 | 11720 | 11730 | 11740 | 11720 | 1667 |
| 648 | 20240531 | 101900 | 9591246820 | 11730 | 11710 | 11730 | 11700 | 6481 |
| 649 | 20240531 | 101800 | 9515375630 | 11700 | 11720 | 11720 | 11700 | 740 |
| 650 | 20240531 | 101700 | 9506714580 | 11720 | 11710 | 11720 | 11710 | 1182 |
| 651 | 20240531 | 101600 | 9492861660 | 11710 | 11720 | 11720 | 11710 | 221 |
| 652 | 20240531 | 101500 | 9490273010 | 11720 | 11720 | 11720 | 11710 | 686 |
| 653 | 20240531 | 101400 | 9482233370 | 11710 | 11720 | 11720 | 11710 | 503 |
| 654 | 20240531 | 101300 | 9476339720 | 11720 | 11720 | 11720 | 11710 | 1806 |
| 655 | 20240531 | 101200 | 9455180770 | 11720 | 11740 | 11740 | 11720 | 1625 |
| 656 | 20240531 | 101100 | 9436120550 | 11740 | 11690 | 11740 | 11690 | 6455 |
| 657 | 20240531 | 101000 | 9360482990 | 11690 | 11690 | 11700 | 11690 | 2789 |
| 658 | 20240531 | 100900 | 9327878930 | 11690 | 11680 | 11690 | 11670 | 1420 |
| 659 | 20240531 | 100800 | 9311291010 | 11680 | 11700 | 11700 | 11680 | 1060 |
| 660 | 20240531 | 100700 | 9298903170 | 11690 | 11700 | 11700 | 11690 | 3447 |
| 661 | 20240531 | 100600 | 9258583460 | 11700 | 11690 | 11730 | 11690 | 2017 |
| 662 | 20240531 | 100500 | 9234983670 | 11690 | 11730 | 11740 | 11690 | 5090 |
| 663 | 20240531 | 100400 | 9175360920 | 11730 | 11700 | 11730 | 11700 | 2836 |
| 664 | 20240531 | 100300 | 9142142270 | 11700 | 11700 | 11700 | 11680 | 431 |
| 665 | 20240531 | 100200 | 9137101650 | 11700 | 11670 | 11720 | 11670 | 2553 |
| 666 | 20240531 | 100100 | 9107284810 | 11670 | 11640 | 11670 | 11630 | 2055 |
| 667 | 20240531 | 100000 | 9083351900 | 11640 | 11630 | 11640 | 11620 | 8072 |
| 668 | 20240531 | 095900 | 8989447940 | 11620 | 11670 | 11710 | 11620 | 12316 |
| 669 | 20240531 | 095800 | 8845886560 | 11660 | 11670 | 11670 | 11650 | 2203 |
| 670 | 20240531 | 095700 | 8820199530 | 11670 | 11670 | 11680 | 11660 | 1203 |
| 671 | 20240531 | 095600 | 8806161140 | 11680 | 11680 | 11700 | 11670 | 4543 |
| 672 | 20240531 | 095500 | 8753093380 | 11660 | 11670 | 11680 | 11660 | 4771 |
| 673 | 20240531 | 095400 | 8697423850 | 11670 | 11670 | 11680 | 11660 | 2956 |
| 674 | 20240531 | 095300 | 8662952320 | 11670 | 11660 | 11680 | 11660 | 4743 |
| 675 | 20240531 | 095200 | 8607592050 | 11670 | 11710 | 11710 | 11670 | 4212 |
| 676 | 20240531 | 095100 | 8558302720 | 11710 | 11600 | 11710 | 11600 | 9604 |
| 677 | 20240531 | 095000 | 8446484710 | 11600 | 11650 | 11670 | 11600 | 34509 |
| 678 | 20240531 | 094900 | 8045585670 | 11650 | 11670 | 11710 | 11650 | 13517 |
| 679 | 20240531 | 094800 | 7887799100 | 11670 | 11660 | 11670 | 11650 | 10790 |
| 680 | 20240531 | 094700 | 7762073040 | 11660 | 11680 | 11680 | 11650 | 10057 |
| 681 | 20240531 | 094600 | 7644777210 | 11670 | 11680 | 11690 | 11670 | 3447 |
| 682 | 20240531 | 094500 | 7604520470 | 11690 | 11720 | 11720 | 11690 | 3158 |
| 683 | 20240531 | 094400 | 7567571440 | 11720 | 11710 | 11730 | 11660 | 32781 |
| 684 | 20240531 | 094300 | 7184518930 | 11710 | 11730 | 11740 | 11690 | 10456 |
| 685 | 20240531 | 094200 | 7062056260 | 11720 | 11700 | 11730 | 11680 | 21967 |
| 686 | 20240531 | 094100 | 6805051520 | 11700 | 11720 | 11720 | 11690 | 13827 |
| 687 | 20240531 | 094000 | 6643278370 | 11720 | 11730 | 11750 | 11720 | 5639 |
| 688 | 20240531 | 093900 | 6577113830 | 11730 | 11780 | 11780 | 11710 | 24767 |
| 689 | 20240531 | 093800 | 6286353470 | 11780 | 11810 | 11810 | 11780 | 10463 |
| 690 | 20240531 | 093700 | 6162921620 | 11810 | 11830 | 11840 | 11810 | 4661 |
| 691 | 20240531 | 093600 | 6107842010 | 11830 | 11810 | 11850 | 11800 | 10606 |
| 692 | 20240531 | 093500 | 5982523160 | 11820 | 11850 | 11850 | 11810 | 8298 |
| 693 | 20240531 | 093400 | 5884414700 | 11850 | 11860 | 11870 | 11830 | 5043 |
| 694 | 20240531 | 093300 | 5824687650 | 11850 | 11870 | 11880 | 11840 | 5304 |
| 695 | 20240531 | 093200 | 5761780640 | 11870 | 11880 | 11890 | 11850 | 19418 |
| 696 | 20240531 | 093100 | 5531548430 | 11890 | 11890 | 11900 | 11890 | 2777 |
| 697 | 20240531 | 093000 | 5498526990 | 11900 | 11900 | 11900 | 11890 | 2395 |
| 698 | 20240531 | 092900 | 5470046070 | 11900 | 11910 | 11920 | 11890 | 6017 |
| 699 | 20240531 | 092800 | 5398409260 | 11910 | 11940 | 11950 | 11910 | 5160 |
| 700 | 20240531 | 092700 | 5336832580 | 11940 | 11960 | 11960 | 11940 | 2643 |
| 701 | 20240531 | 092600 | 5305236180 | 11970 | 11970 | 11970 | 11960 | 2616 |
| 702 | 20240531 | 092500 | 5273924930 | 11960 | 11940 | 11970 | 11930 | 4476 |
| 703 | 20240531 | 092400 | 5220481550 | 11940 | 11980 | 11980 | 11940 | 5451 |
| 704 | 20240531 | 092300 | 5155299090 | 11980 | 11950 | 11990 | 11940 | 11083 |
| 705 | 20240531 | 092200 | 5022741420 | 11950 | 11870 | 11950 | 11870 | 8653 |
| 706 | 20240531 | 092100 | 4919582990 | 11880 | 11860 | 11920 | 11850 | 9545 |
| 707 | 20240531 | 092000 | 4806205820 | 11860 | 11900 | 11910 | 11850 | 9208 |
| 708 | 20240531 | 091900 | 4696786020 | 11920 | 11880 | 11930 | 11880 | 11406 |
| 709 | 20240531 | 091800 | 4560997850 | 11880 | 11890 | 11890 | 11870 | 4267 |
| 710 | 20240531 | 091700 | 4510327500 | 11860 | 11910 | 11910 | 11860 | 12679 |
| 711 | 20240531 | 091600 | 4359684280 | 11910 | 11910 | 11940 | 11890 | 6245 |
| 712 | 20240531 | 091500 | 4285308970 | 11920 | 11920 | 11930 | 11880 | 10308 |
| 713 | 20240531 | 091400 | 4162678450 | 11920 | 11980 | 11990 | 11900 | 15702 |
| 714 | 20240531 | 091300 | 3975363580 | 11980 | 11990 | 12030 | 11970 | 10504 |
| 715 | 20240531 | 091200 | 3849388860 | 11990 | 12040 | 12050 | 11980 | 10597 |
| 716 | 20240531 | 091100 | 3722042770 | 12040 | 11930 | 12070 | 11930 | 14459 |
| 717 | 20240531 | 091000 | 3548496190 | 11930 | 11950 | 11970 | 11900 | 17355 |
| 718 | 20240531 | 090900 | 3341387970 | 11950 | 11950 | 11990 | 11910 | 28647 |
| 719 | 20240531 | 090800 | 2999116810 | 11940 | 11810 | 11980 | 11810 | 22201 |
| 720 | 20240531 | 090700 | 2734790990 | 11810 | 11850 | 11860 | 11780 | 16104 |
| 721 | 20240531 | 090600 | 2544541460 | 11850 | 11780 | 11850 | 11770 | 14133 |
| 722 | 20240531 | 090500 | 2377592020 | 11770 | 11830 | 11830 | 11750 | 32882 |
| 723 | 20240531 | 090400 | 1989785090 | 11830 | 11900 | 11900 | 11830 | 17781 |
| 724 | 20240531 | 090300 | 1778680060 | 11890 | 11710 | 11900 | 11690 | 19311 |
| 725 | 20240531 | 090200 | 1550655770 | 11720 | 11650 | 11780 | 11650 | 32527 |
| 726 | 20240531 | 090100 | 1170070770 | 11660 | 11800 | 11800 | 11650 | 45563 |
| 727 | 20240531 | 090000 | 635936560 | 11800 | 11860 | 11880 | 11750 | 53331 |