36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 3 | 20240424 | 210100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240424 | 210000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240424 | 205900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240424 | 205800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240424 | 205700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240424 | 205600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240424 | 205500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240424 | 205400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240424 | 205300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240424 | 205200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240424 | 205100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240424 | 205000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240424 | 204900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240424 | 204800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240424 | 204700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240424 | 204600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240424 | 204500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240424 | 204400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240424 | 204300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240424 | 204200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240424 | 204100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240424 | 204000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240424 | 203900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240424 | 203800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240424 | 203700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240424 | 203600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240424 | 203500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240424 | 203400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240424 | 203300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240424 | 203200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 33 | 20240424 | 203100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240424 | 203000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240424 | 202900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240424 | 202800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240424 | 202700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240424 | 202600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240424 | 202500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240424 | 202400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240424 | 202300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240424 | 202200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240424 | 202100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240424 | 202000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240424 | 201900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240424 | 201800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240424 | 201700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240424 | 201600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240424 | 201500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240424 | 201400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240424 | 201300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240424 | 201200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240424 | 201100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240424 | 201000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240424 | 200900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240424 | 200800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240424 | 200700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240424 | 200600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240424 | 200500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240424 | 200400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240424 | 200300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240424 | 200200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 63 | 20240424 | 200100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240424 | 200000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240424 | 195900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240424 | 195800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240424 | 195700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240424 | 195600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240424 | 195500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240424 | 195400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240424 | 195300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240424 | 195200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240424 | 195100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240424 | 195000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240424 | 194900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240424 | 194800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240424 | 194700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240424 | 194600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240424 | 194500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240424 | 194400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240424 | 194300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240424 | 194200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240424 | 194100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240424 | 194000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240424 | 193900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240424 | 193800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240424 | 193700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240424 | 193600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240424 | 193500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240424 | 193400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240424 | 193300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240424 | 193200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 93 | 20240424 | 193100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240424 | 193000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240424 | 192900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240424 | 192800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240424 | 192700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240424 | 192600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240424 | 192500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240424 | 192400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240424 | 192300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240424 | 192200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240424 | 192100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240424 | 192000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240424 | 191900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240424 | 191800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240424 | 191700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240424 | 191600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240424 | 191500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240424 | 191400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240424 | 191300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240424 | 191200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240424 | 191100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240424 | 191000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240424 | 190900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240424 | 190800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240424 | 190700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240424 | 190600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240424 | 190500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240424 | 190400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240424 | 190300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240424 | 190200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 123 | 20240424 | 190100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240424 | 190000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240424 | 185900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240424 | 185800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240424 | 185700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240424 | 185600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240424 | 185500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240424 | 185400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240424 | 185300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240424 | 185200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240424 | 185100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240424 | 185000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240424 | 184900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240424 | 184800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240424 | 184700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240424 | 184600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240424 | 184500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240424 | 184400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240424 | 184300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240424 | 184200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240424 | 184100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240424 | 184000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240424 | 183900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240424 | 183800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240424 | 183700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240424 | 183600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240424 | 183500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240424 | 183400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240424 | 183300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240424 | 183200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 153 | 20240424 | 183100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240424 | 183000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240424 | 182900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240424 | 182800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240424 | 182700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240424 | 182600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240424 | 182500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240424 | 182400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240424 | 182300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240424 | 182200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240424 | 182100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240424 | 182000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240424 | 181900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240424 | 181800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240424 | 181700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240424 | 181600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240424 | 181500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240424 | 181400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240424 | 181300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240424 | 181200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240424 | 181100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240424 | 181000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240424 | 180900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240424 | 180800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240424 | 180700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240424 | 180600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240424 | 180500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240424 | 180400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240424 | 180300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240424 | 180200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 183 | 20240424 | 180100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240424 | 180000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240424 | 175900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240424 | 175800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240424 | 175700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240424 | 175600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240424 | 175500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240424 | 175400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240424 | 175300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240424 | 175200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240424 | 175100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240424 | 175000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240424 | 174900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240424 | 174800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240424 | 174700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240424 | 174600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240424 | 174500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240424 | 174400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240424 | 174300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240424 | 174200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240424 | 174100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240424 | 174000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240424 | 173900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240424 | 173800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240424 | 173700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240424 | 173600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240424 | 173500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240424 | 173400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240424 | 173300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240424 | 173200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 213 | 20240424 | 173100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240424 | 173000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240424 | 172900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240424 | 172800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240424 | 172700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240424 | 172600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240424 | 172500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240424 | 172400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240424 | 172300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240424 | 172200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240424 | 172100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240424 | 172000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240424 | 171900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240424 | 171800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240424 | 171700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240424 | 171600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240424 | 171500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240424 | 171400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240424 | 171300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240424 | 171200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240424 | 171100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240424 | 171000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240424 | 170900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240424 | 170800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240424 | 170700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240424 | 170600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240424 | 170500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240424 | 170400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240424 | 170300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240424 | 170200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 243 | 20240424 | 170100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240424 | 170000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240424 | 165900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240424 | 165800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240424 | 165700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240424 | 165600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240424 | 165500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240424 | 165400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240424 | 165300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240424 | 165200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240424 | 165100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240424 | 165000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240424 | 164900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240424 | 164800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240424 | 164700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240424 | 164600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240424 | 164500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240424 | 164400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240424 | 164300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240424 | 164200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240424 | 164100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240424 | 164000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240424 | 163900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240424 | 163800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240424 | 163700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240424 | 163600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240424 | 163500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240424 | 163400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240424 | 163300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240424 | 163200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 273 | 20240424 | 163100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240424 | 163000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240424 | 162900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240424 | 162800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240424 | 162700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240424 | 162600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240424 | 162500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240424 | 162400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240424 | 162300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240424 | 162200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240424 | 162100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240424 | 162000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240424 | 161900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240424 | 161800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240424 | 161700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240424 | 161600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240424 | 161500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240424 | 161400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240424 | 161300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240424 | 161200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240424 | 161100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240424 | 161000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240424 | 160900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240424 | 160800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240424 | 160700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20240424 | 160600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20240424 | 160500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20240424 | 160400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20240424 | 160300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20240424 | 160200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 303 | 20240424 | 160100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20240424 | 160000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20240424 | 155900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20240424 | 155800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20240424 | 155700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20240424 | 155600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20240424 | 155500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20240424 | 155400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20240424 | 155300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20240424 | 155200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20240424 | 155100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20240424 | 155000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20240424 | 154900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20240424 | 154800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20240424 | 154700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20240424 | 154600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20240424 | 154500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 320 | 20240424 | 154400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 321 | 20240424 | 154300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 322 | 20240424 | 154200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 323 | 20240424 | 154100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20240424 | 154000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 325 | 20240424 | 153900 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 326 | 20240424 | 153800 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 327 | 20240424 | 153700 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 328 | 20240424 | 153600 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 329 | 20240424 | 153500 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 330 | 20240424 | 153400 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 331 | 20240424 | 153300 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 332 | 20240424 | 153200 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 333 | 20240424 | 153100 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 0 |
| 334 | 20240424 | 153000 | 10974862235 | 2640 | 2640 | 2640 | 2640 | 56227 |
| 335 | 20240424 | 152900 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 336 | 20240424 | 152800 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 337 | 20240424 | 152700 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 338 | 20240424 | 152600 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 339 | 20240424 | 152500 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 340 | 20240424 | 152400 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 341 | 20240424 | 152300 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 342 | 20240424 | 152200 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 343 | 20240424 | 152100 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 344 | 20240424 | 152000 | 10826422955 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20240424 | 151900 | 10826422955 | 2640 | 2640 | 2645 | 2630 | 23638 |
| 346 | 20240424 | 151800 | 10764067400 | 2630 | 2615 | 2645 | 2615 | 17806 |
| 347 | 20240424 | 151700 | 10717203090 | 2625 | 2600 | 2625 | 2595 | 24612 |
| 348 | 20240424 | 151600 | 10652987210 | 2605 | 2585 | 2605 | 2580 | 17578 |
| 349 | 20240424 | 151500 | 10607465135 | 2585 | 2560 | 2585 | 2560 | 6470 |
| 350 | 20240424 | 151400 | 10590794410 | 2575 | 2565 | 2575 | 2555 | 11280 |
| 351 | 20240424 | 151300 | 10561880240 | 2565 | 2545 | 2565 | 2540 | 12631 |
| 352 | 20240424 | 151200 | 10529674360 | 2550 | 2540 | 2555 | 2530 | 25609 |
| 353 | 20240424 | 151100 | 10464677630 | 2540 | 2560 | 2560 | 2530 | 40908 |
| 354 | 20240424 | 151000 | 10360524960 | 2555 | 2565 | 2570 | 2555 | 19351 |
| 355 | 20240424 | 150900 | 10310995025 | 2560 | 2565 | 2595 | 2560 | 20149 |
| 356 | 20240424 | 150800 | 10259332530 | 2565 | 2605 | 2605 | 2565 | 47826 |
| 357 | 20240424 | 150700 | 10135774180 | 2605 | 2600 | 2610 | 2600 | 5315 |
| 358 | 20240424 | 150600 | 10121938095 | 2600 | 2600 | 2605 | 2595 | 7817 |
| 359 | 20240424 | 150500 | 10101604130 | 2600 | 2600 | 2605 | 2585 | 22931 |
| 360 | 20240424 | 150400 | 10042160485 | 2605 | 2600 | 2610 | 2600 | 32460 |
| 361 | 20240424 | 150300 | 9957718370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 362 | 20240424 | 150200 | 9957718370 | 2585 | 2635 | 2635 | 2585 | 87183 |
| 363 | 20240424 | 150100 | 9730683515 | 2635 | 2630 | 2640 | 2625 | 11921 |
| 364 | 20240424 | 150000 | 9699370895 | 2640 | 2635 | 2650 | 2630 | 12247 |
| 365 | 20240424 | 145900 | 9667055630 | 2635 | 2630 | 2640 | 2630 | 11533 |
| 366 | 20240424 | 145800 | 9636655535 | 2630 | 2635 | 2635 | 2630 | 3414 |
| 367 | 20240424 | 145700 | 9627674010 | 2635 | 2635 | 2635 | 2625 | 4970 |
| 368 | 20240424 | 145600 | 9614607510 | 2635 | 2625 | 2635 | 2625 | 3258 |
| 369 | 20240424 | 145500 | 9606044005 | 2625 | 2630 | 2640 | 2625 | 12985 |
| 370 | 20240424 | 145400 | 9571905770 | 2630 | 2645 | 2650 | 2630 | 15407 |
| 371 | 20240424 | 145300 | 9531253590 | 2645 | 2645 | 2650 | 2640 | 14883 |
| 372 | 20240424 | 145200 | 9491904375 | 2640 | 2635 | 2645 | 2635 | 15207 |
| 373 | 20240424 | 145100 | 9451808070 | 2635 | 2655 | 2655 | 2625 | 29779 |
| 374 | 20240424 | 145000 | 9373211355 | 2655 | 2665 | 2665 | 2650 | 8037 |
| 375 | 20240424 | 144900 | 9351829035 | 2665 | 2650 | 2675 | 2645 | 7617 |
| 376 | 20240424 | 144800 | 9331620865 | 2650 | 2690 | 2690 | 2640 | 82539 |
| 377 | 20240424 | 144700 | 9112425825 | 2690 | 2690 | 2695 | 2685 | 11006 |
| 378 | 20240424 | 144600 | 9082815575 | 2690 | 2705 | 2705 | 2690 | 6564 |
| 379 | 20240424 | 144500 | 9065142580 | 2700 | 2695 | 2705 | 2695 | 6788 |
| 380 | 20240424 | 144400 | 9046807465 | 2700 | 2710 | 2715 | 2700 | 10310 |
| 381 | 20240424 | 144300 | 9018924295 | 2710 | 2705 | 2720 | 2705 | 11024 |
| 382 | 20240424 | 144200 | 8989076395 | 2705 | 2720 | 2720 | 2690 | 35968 |
| 383 | 20240424 | 144100 | 8891803885 | 2720 | 2735 | 2740 | 2720 | 10125 |
| 384 | 20240424 | 144000 | 8864170860 | 2735 | 2740 | 2750 | 2735 | 2844 |
| 385 | 20240424 | 143900 | 8856384980 | 2740 | 2745 | 2750 | 2740 | 2505 |
| 386 | 20240424 | 143800 | 8849513295 | 2745 | 2740 | 2745 | 2735 | 682 |
| 387 | 20240424 | 143700 | 8847645010 | 2735 | 2745 | 2745 | 2735 | 759 |
| 388 | 20240424 | 143600 | 8845563030 | 2745 | 2750 | 2750 | 2735 | 5883 |
| 389 | 20240424 | 143500 | 8829421340 | 2745 | 2735 | 2745 | 2735 | 2736 |
| 390 | 20240424 | 143400 | 8821911530 | 2735 | 2740 | 2750 | 2730 | 7930 |
| 391 | 20240424 | 143300 | 8800172995 | 2740 | 2760 | 2760 | 2740 | 9203 |
| 392 | 20240424 | 143200 | 8774882230 | 2755 | 2770 | 2775 | 2755 | 10476 |
| 393 | 20240424 | 143100 | 8745910770 | 2765 | 2775 | 2780 | 2765 | 4408 |
| 394 | 20240424 | 143000 | 8733698400 | 2770 | 2755 | 2770 | 2755 | 1248 |
| 395 | 20240424 | 142900 | 8730253040 | 2755 | 2760 | 2760 | 2750 | 1414 |
| 396 | 20240424 | 142800 | 8726356010 | 2765 | 2735 | 2780 | 2735 | 7707 |
| 397 | 20240424 | 142700 | 8705064670 | 2735 | 2740 | 2740 | 2730 | 2280 |
| 398 | 20240424 | 142600 | 8698826565 | 2735 | 2740 | 2740 | 2725 | 19204 |
| 399 | 20240424 | 142500 | 8646360255 | 2725 | 2755 | 2755 | 2725 | 15222 |
| 400 | 20240424 | 142400 | 8604704185 | 2755 | 2755 | 2780 | 2755 | 7824 |
| 401 | 20240424 | 142300 | 8583106280 | 2745 | 2760 | 2760 | 2735 | 28891 |
| 402 | 20240424 | 142200 | 8503720525 | 2770 | 2775 | 2785 | 2765 | 17053 |
| 403 | 20240424 | 142100 | 8456479400 | 2785 | 2800 | 2805 | 2770 | 24651 |
| 404 | 20240424 | 142000 | 8387817565 | 2805 | 2835 | 2835 | 2795 | 34611 |
| 405 | 20240424 | 141900 | 8290551620 | 2835 | 2815 | 2875 | 2805 | 79660 |
| 406 | 20240424 | 141800 | 8064456440 | 2815 | 2805 | 2815 | 2800 | 15202 |
| 407 | 20240424 | 141700 | 8021793485 | 2805 | 2805 | 2820 | 2790 | 16000 |
| 408 | 20240424 | 141600 | 7976932540 | 2800 | 2895 | 2895 | 2770 | 89198 |
| 409 | 20240424 | 141500 | 7724265010 | 2900 | 2875 | 2910 | 2840 | 131526 |
| 410 | 20240424 | 141400 | 7344923375 | 2875 | 2830 | 2875 | 2825 | 52409 |
| 411 | 20240424 | 141300 | 7195088475 | 2830 | 2800 | 2850 | 2785 | 79415 |
| 412 | 20240424 | 141200 | 6970390295 | 2785 | 2790 | 2805 | 2775 | 8306 |
| 413 | 20240424 | 141100 | 6947205705 | 2775 | 2790 | 2795 | 2775 | 10044 |
| 414 | 20240424 | 141000 | 6919252735 | 2790 | 2790 | 2800 | 2790 | 2162 |
| 415 | 20240424 | 140900 | 6913215405 | 2790 | 2800 | 2800 | 2785 | 2486 |
| 416 | 20240424 | 140800 | 6906277755 | 2800 | 2785 | 2800 | 2785 | 6951 |
| 417 | 20240424 | 140700 | 6886838430 | 2785 | 2790 | 2800 | 2780 | 34655 |
| 418 | 20240424 | 140600 | 6790281965 | 2790 | 2770 | 2800 | 2765 | 17298 |
| 419 | 20240424 | 140500 | 6742162345 | 2785 | 2785 | 2805 | 2785 | 36387 |
| 420 | 20240424 | 140400 | 6640511080 | 2780 | 2730 | 2790 | 2725 | 63032 |
| 421 | 20240424 | 140300 | 6466559825 | 2725 | 2710 | 2725 | 2705 | 3184 |
| 422 | 20240424 | 140200 | 6457928500 | 2725 | 2695 | 2740 | 2695 | 22174 |
| 423 | 20240424 | 140100 | 6397426880 | 2695 | 2695 | 2720 | 2695 | 22068 |
| 424 | 20240424 | 140000 | 6337763165 | 2700 | 2725 | 2725 | 2695 | 69074 |
| 425 | 20240424 | 135900 | 6151192170 | 2735 | 2720 | 2735 | 2715 | 3930 |
| 426 | 20240424 | 135800 | 6140506910 | 2720 | 2735 | 2740 | 2720 | 7225 |
| 427 | 20240424 | 135700 | 6120803095 | 2735 | 2725 | 2740 | 2715 | 6692 |
| 428 | 20240424 | 135600 | 6102545595 | 2725 | 2730 | 2750 | 2710 | 19805 |
| 429 | 20240424 | 135500 | 6048553705 | 2745 | 2785 | 2785 | 2705 | 31224 |
| 430 | 20240424 | 135400 | 5962936285 | 2790 | 2805 | 2815 | 2760 | 58551 |
| 431 | 20240424 | 135300 | 5799284255 | 2805 | 2775 | 2805 | 2760 | 24806 |
| 432 | 20240424 | 135200 | 5730176605 | 2775 | 2770 | 2785 | 2770 | 14152 |
| 433 | 20240424 | 135100 | 5690842360 | 2780 | 2765 | 2790 | 2760 | 26856 |
| 434 | 20240424 | 135000 | 5616339495 | 2760 | 2765 | 2770 | 2755 | 14621 |
| 435 | 20240424 | 134900 | 5575907935 | 2765 | 2730 | 2765 | 2725 | 30198 |
| 436 | 20240424 | 134800 | 5493051360 | 2735 | 2745 | 2750 | 2730 | 5397 |
| 437 | 20240424 | 134700 | 5478280905 | 2745 | 2740 | 2750 | 2740 | 344 |
| 438 | 20240424 | 134600 | 5477337525 | 2750 | 2745 | 2750 | 2740 | 7989 |
| 439 | 20240424 | 134500 | 5455378635 | 2745 | 2750 | 2760 | 2745 | 13015 |
| 440 | 20240424 | 134400 | 5419563090 | 2750 | 2755 | 2760 | 2745 | 3024 |
| 441 | 20240424 | 134300 | 5411235940 | 2755 | 2780 | 2790 | 2750 | 10178 |
| 442 | 20240424 | 134200 | 5383121515 | 2785 | 2745 | 2795 | 2730 | 72863 |
| 443 | 20240424 | 134100 | 5181735995 | 2740 | 2715 | 2740 | 2715 | 11285 |
| 444 | 20240424 | 134000 | 5150876610 | 2715 | 2710 | 2720 | 2710 | 233 |
| 445 | 20240424 | 133900 | 5150244840 | 2720 | 2710 | 2720 | 2710 | 280 |
| 446 | 20240424 | 133800 | 5149484855 | 2715 | 2710 | 2715 | 2710 | 79 |
| 447 | 20240424 | 133700 | 5149270715 | 2710 | 2710 | 2710 | 2710 | 226 |
| 448 | 20240424 | 133600 | 5148658255 | 2720 | 2730 | 2730 | 2705 | 7918 |
| 449 | 20240424 | 133500 | 5127136230 | 2725 | 2725 | 2735 | 2725 | 476 |
| 450 | 20240424 | 133400 | 5125838830 | 2725 | 2735 | 2735 | 2720 | 7940 |
| 451 | 20240424 | 133300 | 5104163470 | 2735 | 2735 | 2735 | 2730 | 12461 |
| 452 | 20240424 | 133200 | 5070109745 | 2735 | 2740 | 2740 | 2735 | 1570 |
| 453 | 20240424 | 133100 | 5065812270 | 2735 | 2735 | 2740 | 2735 | 1996 |
| 454 | 20240424 | 133000 | 5060346850 | 2730 | 2730 | 2740 | 2725 | 4486 |
| 455 | 20240424 | 132900 | 5048087340 | 2730 | 2715 | 2730 | 2715 | 1763 |
| 456 | 20240424 | 132800 | 5043287745 | 2715 | 2725 | 2725 | 2715 | 437 |
| 457 | 20240424 | 132700 | 5042098785 | 2720 | 2725 | 2725 | 2720 | 1063 |
| 458 | 20240424 | 132600 | 5039203970 | 2725 | 2720 | 2725 | 2715 | 1413 |
| 459 | 20240424 | 132500 | 5035366680 | 2715 | 2735 | 2735 | 2715 | 7120 |
| 460 | 20240424 | 132400 | 5015993260 | 2735 | 2740 | 2740 | 2725 | 5416 |
| 461 | 20240424 | 132300 | 5001186400 | 2735 | 2740 | 2745 | 2735 | 8405 |
| 462 | 20240424 | 132200 | 4978158095 | 2735 | 2710 | 2745 | 2710 | 29485 |
| 463 | 20240424 | 132100 | 4897650345 | 2715 | 2710 | 2715 | 2710 | 1064 |
| 464 | 20240424 | 132000 | 4894766815 | 2710 | 2700 | 2715 | 2700 | 9920 |
| 465 | 20240424 | 131900 | 4867907340 | 2705 | 2700 | 2705 | 2695 | 3677 |
| 466 | 20240424 | 131800 | 4857980070 | 2695 | 2700 | 2700 | 2695 | 888 |
| 467 | 20240424 | 131700 | 4855583480 | 2695 | 2700 | 2700 | 2695 | 325 |
| 468 | 20240424 | 131600 | 4854707035 | 2700 | 2700 | 2700 | 2695 | 6102 |
| 469 | 20240424 | 131500 | 4838252785 | 2695 | 2700 | 2700 | 2695 | 1452 |
| 470 | 20240424 | 131400 | 4834332885 | 2695 | 2695 | 2700 | 2695 | 4419 |
| 471 | 20240424 | 131300 | 4822412725 | 2690 | 2680 | 2690 | 2680 | 6278 |
| 472 | 20240424 | 131200 | 4805575660 | 2685 | 2685 | 2685 | 2680 | 1803 |
| 473 | 20240424 | 131100 | 4800743210 | 2685 | 2680 | 2685 | 2680 | 428 |
| 474 | 20240424 | 131000 | 4799594620 | 2680 | 2675 | 2685 | 2675 | 473 |
| 475 | 20240424 | 130900 | 4798328065 | 2680 | 2680 | 2680 | 2675 | 3096 |
| 476 | 20240424 | 130800 | 4790044090 | 2695 | 2685 | 2695 | 2675 | 10657 |
| 477 | 20240424 | 130700 | 4761413885 | 2680 | 2675 | 2680 | 2675 | 1617 |
| 478 | 20240424 | 130600 | 4757081590 | 2675 | 2675 | 2680 | 2670 | 647 |
| 479 | 20240424 | 130500 | 4755349720 | 2670 | 2675 | 2680 | 2670 | 14611 |
| 480 | 20240424 | 130400 | 4716312250 | 2670 | 2675 | 2675 | 2670 | 725 |
| 481 | 20240424 | 130300 | 4714376445 | 2670 | 2675 | 2675 | 2670 | 4871 |
| 482 | 20240424 | 130200 | 4701353265 | 2675 | 2680 | 2690 | 2675 | 3089 |
| 483 | 20240424 | 130100 | 4693072295 | 2680 | 2685 | 2685 | 2675 | 3944 |
| 484 | 20240424 | 130000 | 4682510950 | 2685 | 2680 | 2690 | 2680 | 1314 |
| 485 | 20240424 | 125900 | 4678984205 | 2680 | 2685 | 2695 | 2675 | 3988 |
| 486 | 20240424 | 125800 | 4668299335 | 2685 | 2680 | 2695 | 2680 | 777 |
| 487 | 20240424 | 125700 | 4666209250 | 2690 | 2685 | 2695 | 2675 | 5611 |
| 488 | 20240424 | 125600 | 4651167065 | 2680 | 2695 | 2695 | 2680 | 1434 |
| 489 | 20240424 | 125500 | 4647315365 | 2685 | 2690 | 2695 | 2685 | 5288 |
| 490 | 20240424 | 125400 | 4633106265 | 2695 | 2690 | 2695 | 2685 | 3519 |
| 491 | 20240424 | 125300 | 4623651655 | 2690 | 2700 | 2700 | 2690 | 2110 |
| 492 | 20240424 | 125200 | 4617969165 | 2700 | 2700 | 2700 | 2690 | 878 |
| 493 | 20240424 | 125100 | 4615602545 | 2700 | 2695 | 2700 | 2680 | 10650 |
| 494 | 20240424 | 125000 | 4586956235 | 2690 | 2690 | 2695 | 2690 | 916 |
| 495 | 20240424 | 124900 | 4584492190 | 2695 | 2690 | 2695 | 2680 | 6907 |
| 496 | 20240424 | 124800 | 4565932795 | 2690 | 2685 | 2695 | 2680 | 5775 |
| 497 | 20240424 | 124700 | 4550412210 | 2680 | 2675 | 2680 | 2675 | 1377 |
| 498 | 20240424 | 124600 | 4546722340 | 2680 | 2675 | 2680 | 2675 | 369 |
| 499 | 20240424 | 124500 | 4545734625 | 2680 | 2675 | 2680 | 2675 | 2372 |
| 500 | 20240424 | 124400 | 4539379435 | 2680 | 2680 | 2680 | 2675 | 1465 |
| 501 | 20240424 | 124300 | 4535453775 | 2675 | 2670 | 2680 | 2670 | 1607 |
| 502 | 20240424 | 124200 | 4531161735 | 2665 | 2670 | 2670 | 2660 | 4094 |
| 503 | 20240424 | 124100 | 4520256205 | 2665 | 2675 | 2675 | 2665 | 6040 |
| 504 | 20240424 | 124000 | 4504124425 | 2675 | 2675 | 2680 | 2675 | 2467 |
| 505 | 20240424 | 123900 | 4497525080 | 2680 | 2680 | 2680 | 2675 | 2395 |
| 506 | 20240424 | 123800 | 4491107600 | 2685 | 2685 | 2685 | 2680 | 581 |
| 507 | 20240424 | 123700 | 4489548955 | 2685 | 2685 | 2690 | 2685 | 4041 |
| 508 | 20240424 | 123600 | 4478697960 | 2685 | 2690 | 2690 | 2685 | 852 |
| 509 | 20240424 | 123500 | 4476407790 | 2690 | 2685 | 2690 | 2680 | 7903 |
| 510 | 20240424 | 123400 | 4455199460 | 2685 | 2695 | 2695 | 2680 | 6147 |
| 511 | 20240424 | 123300 | 4438680160 | 2690 | 2700 | 2705 | 2690 | 1657 |
| 512 | 20240424 | 123200 | 4434204650 | 2700 | 2700 | 2705 | 2690 | 7820 |
| 513 | 20240424 | 123100 | 4413123655 | 2695 | 2700 | 2705 | 2695 | 2457 |
| 514 | 20240424 | 123000 | 4406489280 | 2700 | 2705 | 2710 | 2700 | 7033 |
| 515 | 20240424 | 122900 | 4387483115 | 2705 | 2725 | 2725 | 2705 | 15410 |
| 516 | 20240424 | 122800 | 4345644710 | 2730 | 2725 | 2730 | 2720 | 5169 |
| 517 | 20240424 | 122700 | 4331560735 | 2720 | 2720 | 2725 | 2720 | 206 |
| 518 | 20240424 | 122600 | 4331000395 | 2720 | 2725 | 2725 | 2720 | 1078 |
| 519 | 20240424 | 122500 | 4328068120 | 2725 | 2720 | 2725 | 2720 | 109 |
| 520 | 20240424 | 122400 | 4327771540 | 2720 | 2715 | 2725 | 2715 | 2267 |
| 521 | 20240424 | 122300 | 4321610770 | 2720 | 2720 | 2725 | 2715 | 945 |
| 522 | 20240424 | 122200 | 4319038765 | 2725 | 2715 | 2725 | 2715 | 1120 |
| 523 | 20240424 | 122100 | 4315993895 | 2720 | 2720 | 2725 | 2715 | 1116 |
| 524 | 20240424 | 122000 | 4312962145 | 2720 | 2720 | 2725 | 2715 | 2344 |
| 525 | 20240424 | 121900 | 4306588050 | 2720 | 2730 | 2730 | 2720 | 2096 |
| 526 | 20240424 | 121800 | 4300881720 | 2725 | 2725 | 2730 | 2725 | 4706 |
| 527 | 20240424 | 121700 | 4288057860 | 2725 | 2725 | 2730 | 2725 | 418 |
| 528 | 20240424 | 121600 | 4286918745 | 2730 | 2725 | 2730 | 2725 | 1288 |
| 529 | 20240424 | 121500 | 4283408845 | 2730 | 2730 | 2735 | 2725 | 257 |
| 530 | 20240424 | 121400 | 4282708385 | 2735 | 2730 | 2735 | 2725 | 812 |
| 531 | 20240424 | 121300 | 4280495065 | 2730 | 2720 | 2730 | 2720 | 335 |
| 532 | 20240424 | 121200 | 4279583615 | 2725 | 2725 | 2725 | 2720 | 205 |
| 533 | 20240424 | 121100 | 4279025460 | 2745 | 2725 | 2745 | 2720 | 7495 |
| 534 | 20240424 | 121000 | 4258548820 | 2725 | 2730 | 2730 | 2725 | 2454 |
| 535 | 20240424 | 120900 | 4251850530 | 2735 | 2730 | 2740 | 2730 | 666 |
| 536 | 20240424 | 120800 | 4250031295 | 2730 | 2730 | 2735 | 2725 | 167 |
| 537 | 20240424 | 120700 | 4249575465 | 2730 | 2740 | 2745 | 2730 | 5881 |
| 538 | 20240424 | 120600 | 4233503660 | 2740 | 2745 | 2745 | 2730 | 1201 |
| 539 | 20240424 | 120500 | 4230218885 | 2745 | 2745 | 2745 | 2730 | 1567 |
| 540 | 20240424 | 120400 | 4225932660 | 2740 | 2735 | 2745 | 2735 | 513 |
| 541 | 20240424 | 120300 | 4224526600 | 2745 | 2745 | 2750 | 2735 | 6546 |
| 542 | 20240424 | 120200 | 4206567415 | 2750 | 2740 | 2750 | 2735 | 6869 |
| 543 | 20240424 | 120100 | 4187742545 | 2745 | 2740 | 2745 | 2735 | 4250 |
| 544 | 20240424 | 120000 | 4176097255 | 2750 | 2745 | 2750 | 2740 | 3118 |
| 545 | 20240424 | 115900 | 4167538425 | 2750 | 2750 | 2755 | 2745 | 2354 |
| 546 | 20240424 | 115800 | 4161064970 | 2755 | 2745 | 2755 | 2745 | 4648 |
| 547 | 20240424 | 115700 | 4148264685 | 2750 | 2740 | 2755 | 2740 | 8452 |
| 548 | 20240424 | 115600 | 4125040055 | 2740 | 2745 | 2745 | 2740 | 3621 |
| 549 | 20240424 | 115500 | 4115118400 | 2745 | 2750 | 2750 | 2745 | 4588 |
| 550 | 20240424 | 115400 | 4102511065 | 2750 | 2740 | 2755 | 2730 | 9600 |
| 551 | 20240424 | 115300 | 4076141285 | 2740 | 2730 | 2740 | 2725 | 4174 |
| 552 | 20240424 | 115200 | 4064747340 | 2725 | 2730 | 2730 | 2725 | 2911 |
| 553 | 20240424 | 115100 | 4056805725 | 2730 | 2730 | 2730 | 2730 | 308 |
| 554 | 20240424 | 115000 | 4055964885 | 2730 | 2730 | 2730 | 2725 | 1560 |
| 555 | 20240424 | 114900 | 4051706515 | 2730 | 2745 | 2750 | 2730 | 7627 |
| 556 | 20240424 | 114800 | 4030817710 | 2750 | 2750 | 2755 | 2745 | 3195 |
| 557 | 20240424 | 114700 | 4022028915 | 2750 | 2750 | 2755 | 2745 | 6261 |
| 558 | 20240424 | 114600 | 4004811585 | 2750 | 2735 | 2750 | 2730 | 5097 |
| 559 | 20240424 | 114500 | 3990843085 | 2735 | 2725 | 2740 | 2725 | 4113 |
| 560 | 20240424 | 114400 | 3979584435 | 2730 | 2730 | 2730 | 2720 | 2106 |
| 561 | 20240424 | 114300 | 3973835950 | 2730 | 2715 | 2730 | 2715 | 1219 |
| 562 | 20240424 | 114200 | 3970522080 | 2715 | 2715 | 2720 | 2715 | 546 |
| 563 | 20240424 | 114100 | 3969039640 | 2715 | 2715 | 2720 | 2710 | 1157 |
| 564 | 20240424 | 114000 | 3965898430 | 2715 | 2725 | 2725 | 2715 | 968 |
| 565 | 20240424 | 113900 | 3963262835 | 2730 | 2730 | 2730 | 2725 | 1809 |
| 566 | 20240424 | 113800 | 3958325645 | 2730 | 2740 | 2740 | 2725 | 7529 |
| 567 | 20240424 | 113700 | 3937727410 | 2740 | 2745 | 2745 | 2735 | 611 |
| 568 | 20240424 | 113600 | 3936055500 | 2745 | 2735 | 2755 | 2720 | 32543 |
| 569 | 20240424 | 113500 | 3846897475 | 2735 | 2720 | 2735 | 2715 | 15243 |
| 570 | 20240424 | 113400 | 3805311520 | 2720 | 2705 | 2720 | 2700 | 5230 |
| 571 | 20240424 | 113300 | 3791112640 | 2705 | 2700 | 2710 | 2700 | 384 |
| 572 | 20240424 | 113200 | 3790073185 | 2710 | 2720 | 2725 | 2695 | 6269 |
| 573 | 20240424 | 113100 | 3773055950 | 2720 | 2695 | 2735 | 2690 | 26959 |
| 574 | 20240424 | 113000 | 3699676220 | 2690 | 2685 | 2695 | 2685 | 1405 |
| 575 | 20240424 | 112900 | 3695894370 | 2685 | 2690 | 2695 | 2685 | 2475 |
| 576 | 20240424 | 112800 | 3689236665 | 2690 | 2695 | 2695 | 2690 | 2049 |
| 577 | 20240424 | 112700 | 3683724775 | 2695 | 2690 | 2695 | 2690 | 1243 |
| 578 | 20240424 | 112600 | 3680375175 | 2690 | 2710 | 2710 | 2690 | 1780 |
| 579 | 20240424 | 112500 | 3675564955 | 2710 | 2680 | 2720 | 2680 | 20772 |
| 580 | 20240424 | 112400 | 3619314280 | 2680 | 2685 | 2685 | 2670 | 4979 |
| 581 | 20240424 | 112300 | 3605980460 | 2685 | 2700 | 2705 | 2680 | 19062 |
| 582 | 20240424 | 112200 | 3554667075 | 2695 | 2695 | 2700 | 2695 | 2134 |
| 583 | 20240424 | 112100 | 3548907740 | 2700 | 2700 | 2705 | 2695 | 2850 |
| 584 | 20240424 | 112000 | 3541216735 | 2705 | 2690 | 2715 | 2690 | 22517 |
| 585 | 20240424 | 111900 | 3480312570 | 2690 | 2640 | 2695 | 2640 | 27408 |
| 586 | 20240424 | 111800 | 3407262270 | 2635 | 2640 | 2640 | 2635 | 444 |
| 587 | 20240424 | 111700 | 3406092045 | 2640 | 2645 | 2650 | 2635 | 5572 |
| 588 | 20240424 | 111600 | 3391370340 | 2645 | 2655 | 2655 | 2645 | 14568 |
| 589 | 20240424 | 111500 | 3352735800 | 2655 | 2620 | 2655 | 2620 | 22263 |
| 590 | 20240424 | 111400 | 3294019380 | 2620 | 2635 | 2635 | 2615 | 20297 |
| 591 | 20240424 | 111300 | 3240741155 | 2635 | 2645 | 2650 | 2635 | 8173 |
| 592 | 20240424 | 111200 | 3219166100 | 2645 | 2645 | 2650 | 2645 | 2037 |
| 593 | 20240424 | 111100 | 3213778230 | 2645 | 2640 | 2645 | 2640 | 4708 |
| 594 | 20240424 | 111000 | 3201338100 | 2645 | 2645 | 2650 | 2640 | 5100 |
| 595 | 20240424 | 110900 | 3187852605 | 2645 | 2650 | 2650 | 2645 | 8626 |
| 596 | 20240424 | 110800 | 3165007395 | 2650 | 2650 | 2650 | 2640 | 4509 |
| 597 | 20240424 | 110700 | 3153080470 | 2650 | 2660 | 2665 | 2645 | 5959 |
| 598 | 20240424 | 110600 | 3137267820 | 2660 | 2655 | 2660 | 2650 | 1101 |
| 599 | 20240424 | 110500 | 3134345195 | 2655 | 2645 | 2665 | 2645 | 3546 |
| 600 | 20240424 | 110400 | 3124931140 | 2645 | 2655 | 2655 | 2645 | 13244 |
| 601 | 20240424 | 110300 | 3089831335 | 2660 | 2660 | 2660 | 2655 | 2881 |
| 602 | 20240424 | 110200 | 3082169810 | 2655 | 2655 | 2670 | 2655 | 2612 |
| 603 | 20240424 | 110100 | 3075222350 | 2655 | 2660 | 2665 | 2655 | 5771 |
| 604 | 20240424 | 110000 | 3059890495 | 2665 | 2655 | 2665 | 2650 | 7167 |
| 605 | 20240424 | 105900 | 3040828670 | 2660 | 2665 | 2675 | 2655 | 8053 |
| 606 | 20240424 | 105800 | 3019397890 | 2675 | 2675 | 2685 | 2665 | 7709 |
| 607 | 20240424 | 105700 | 2998792960 | 2675 | 2665 | 2685 | 2665 | 6914 |
| 608 | 20240424 | 105600 | 2980304225 | 2660 | 2660 | 2665 | 2645 | 5530 |
| 609 | 20240424 | 105500 | 2965632280 | 2660 | 2660 | 2665 | 2660 | 597 |
| 610 | 20240424 | 105400 | 2964044100 | 2665 | 2660 | 2665 | 2650 | 9515 |
| 611 | 20240424 | 105300 | 2938777460 | 2660 | 2660 | 2660 | 2650 | 5570 |
| 612 | 20240424 | 105200 | 2924004300 | 2660 | 2670 | 2670 | 2655 | 2673 |
| 613 | 20240424 | 105100 | 2916891645 | 2670 | 2665 | 2670 | 2665 | 1669 |
| 614 | 20240424 | 105000 | 2912440775 | 2665 | 2665 | 2665 | 2660 | 1329 |
| 615 | 20240424 | 104900 | 2908899950 | 2660 | 2645 | 2660 | 2640 | 5329 |
| 616 | 20240424 | 104800 | 2894808520 | 2645 | 2670 | 2670 | 2640 | 10789 |
| 617 | 20240424 | 104700 | 2866150000 | 2670 | 2675 | 2675 | 2660 | 8538 |
| 618 | 20240424 | 104600 | 2843367710 | 2675 | 2680 | 2680 | 2675 | 237 |
| 619 | 20240424 | 104500 | 2842733385 | 2680 | 2690 | 2695 | 2680 | 6708 |
| 620 | 20240424 | 104400 | 2824738220 | 2690 | 2685 | 2695 | 2685 | 1853 |
| 621 | 20240424 | 104300 | 2819754800 | 2700 | 2685 | 2700 | 2680 | 740 |
| 622 | 20240424 | 104200 | 2817767905 | 2700 | 2700 | 2700 | 2680 | 2754 |
| 623 | 20240424 | 104100 | 2810364135 | 2685 | 2700 | 2710 | 2685 | 5668 |
| 624 | 20240424 | 104000 | 2795082215 | 2705 | 2710 | 2710 | 2705 | 4365 |
| 625 | 20240424 | 103900 | 2783267485 | 2710 | 2720 | 2720 | 2705 | 5456 |
| 626 | 20240424 | 103800 | 2768462760 | 2715 | 2715 | 2720 | 2715 | 318 |
| 627 | 20240424 | 103700 | 2767598990 | 2720 | 2715 | 2720 | 2715 | 1012 |
| 628 | 20240424 | 103600 | 2764847645 | 2715 | 2715 | 2720 | 2710 | 4077 |
| 629 | 20240424 | 103500 | 2753787785 | 2720 | 2730 | 2730 | 2720 | 2725 |
| 630 | 20240424 | 103400 | 2746368860 | 2730 | 2720 | 2730 | 2720 | 4182 |
| 631 | 20240424 | 103300 | 2734971855 | 2720 | 2715 | 2725 | 2715 | 2411 |
| 632 | 20240424 | 103200 | 2728418920 | 2715 | 2715 | 2715 | 2710 | 3318 |
| 633 | 20240424 | 103100 | 2719418550 | 2710 | 2700 | 2715 | 2700 | 3548 |
| 634 | 20240424 | 103000 | 2709799370 | 2710 | 2715 | 2720 | 2705 | 8388 |
| 635 | 20240424 | 102900 | 2687073450 | 2715 | 2710 | 2715 | 2705 | 2515 |
| 636 | 20240424 | 102800 | 2680257680 | 2710 | 2700 | 2715 | 2700 | 1586 |
| 637 | 20240424 | 102700 | 2675964545 | 2700 | 2700 | 2715 | 2700 | 3676 |
| 638 | 20240424 | 102600 | 2666032310 | 2700 | 2705 | 2725 | 2695 | 2059 |
| 639 | 20240424 | 102500 | 2660464065 | 2700 | 2705 | 2720 | 2695 | 2081 |
| 640 | 20240424 | 102400 | 2654838870 | 2705 | 2715 | 2715 | 2700 | 3789 |
| 641 | 20240424 | 102300 | 2644587670 | 2710 | 2705 | 2725 | 2705 | 1800 |
| 642 | 20240424 | 102200 | 2639705740 | 2710 | 2725 | 2725 | 2710 | 15712 |
| 643 | 20240424 | 102100 | 2597077225 | 2725 | 2705 | 2725 | 2705 | 460 |
| 644 | 20240424 | 102000 | 2595828100 | 2705 | 2700 | 2710 | 2700 | 4957 |
| 645 | 20240424 | 101900 | 2582416940 | 2705 | 2705 | 2710 | 2705 | 1834 |
| 646 | 20240424 | 101800 | 2577453385 | 2705 | 2715 | 2715 | 2690 | 1798 |
| 647 | 20240424 | 101700 | 2572591565 | 2700 | 2705 | 2715 | 2690 | 3306 |
| 648 | 20240424 | 101600 | 2563650505 | 2720 | 2715 | 2730 | 2710 | 6059 |
| 649 | 20240424 | 101500 | 2547153875 | 2715 | 2700 | 2715 | 2700 | 2417 |
| 650 | 20240424 | 101400 | 2540615755 | 2705 | 2695 | 2705 | 2690 | 7382 |
| 651 | 20240424 | 101300 | 2520669865 | 2695 | 2680 | 2695 | 2675 | 1640 |
| 652 | 20240424 | 101200 | 2516267785 | 2680 | 2685 | 2685 | 2675 | 1522 |
| 653 | 20240424 | 101100 | 2512189025 | 2680 | 2685 | 2690 | 2680 | 1365 |
| 654 | 20240424 | 101000 | 2508525350 | 2685 | 2675 | 2690 | 2675 | 1247 |
| 655 | 20240424 | 100900 | 2505178165 | 2670 | 2670 | 2685 | 2665 | 917 |
| 656 | 20240424 | 100800 | 2502730060 | 2670 | 2670 | 2675 | 2670 | 2081 |
| 657 | 20240424 | 100700 | 2497172695 | 2670 | 2690 | 2690 | 2670 | 5538 |
| 658 | 20240424 | 100600 | 2482351955 | 2690 | 2695 | 2700 | 2680 | 2159 |
| 659 | 20240424 | 100500 | 2476563160 | 2700 | 2700 | 2700 | 2680 | 7118 |
| 660 | 20240424 | 100400 | 2457403095 | 2700 | 2705 | 2705 | 2685 | 2190 |
| 661 | 20240424 | 100300 | 2451493095 | 2700 | 2700 | 2700 | 2685 | 5359 |
| 662 | 20240424 | 100200 | 2437046765 | 2700 | 2700 | 2705 | 2695 | 5065 |
| 663 | 20240424 | 100100 | 2423381845 | 2700 | 2705 | 2705 | 2690 | 6706 |
| 664 | 20240424 | 100000 | 2405277825 | 2705 | 2650 | 2705 | 2650 | 6449 |
| 665 | 20240424 | 095900 | 2387974420 | 2650 | 2650 | 2650 | 2620 | 35652 |
| 666 | 20240424 | 095800 | 2293695325 | 2650 | 2650 | 2660 | 2645 | 9469 |
| 667 | 20240424 | 095700 | 2268594510 | 2660 | 2690 | 2690 | 2650 | 26495 |
| 668 | 20240424 | 095600 | 2197817410 | 2695 | 2690 | 2700 | 2685 | 9899 |
| 669 | 20240424 | 095500 | 2171202260 | 2700 | 2690 | 2700 | 2685 | 2733 |
| 670 | 20240424 | 095400 | 2163848675 | 2690 | 2705 | 2705 | 2690 | 13990 |
| 671 | 20240424 | 095300 | 2126158060 | 2700 | 2700 | 2710 | 2700 | 4612 |
| 672 | 20240424 | 095200 | 2113704195 | 2695 | 2690 | 2705 | 2675 | 4390 |
| 673 | 20240424 | 095100 | 2101880765 | 2675 | 2685 | 2705 | 2675 | 6703 |
| 674 | 20240424 | 095000 | 2083902695 | 2695 | 2715 | 2720 | 2685 | 14810 |
| 675 | 20240424 | 094900 | 2043890135 | 2720 | 2720 | 2720 | 2710 | 4593 |
| 676 | 20240424 | 094800 | 2031423185 | 2715 | 2685 | 2725 | 2680 | 9604 |
| 677 | 20240424 | 094700 | 2005520835 | 2690 | 2730 | 2735 | 2680 | 39520 |
| 678 | 20240424 | 094600 | 1898289035 | 2740 | 2735 | 2740 | 2725 | 16401 |
| 679 | 20240424 | 094500 | 1853477610 | 2740 | 2765 | 2770 | 2730 | 24004 |
| 680 | 20240424 | 094400 | 1787482415 | 2775 | 2780 | 2780 | 2765 | 16848 |
| 681 | 20240424 | 094300 | 1740782835 | 2780 | 2800 | 2800 | 2780 | 14718 |
| 682 | 20240424 | 094200 | 1699750345 | 2795 | 2785 | 2795 | 2780 | 1343 |
| 683 | 20240424 | 094100 | 1696009175 | 2785 | 2790 | 2790 | 2775 | 6521 |
| 684 | 20240424 | 094000 | 1677870085 | 2785 | 2790 | 2800 | 2780 | 11128 |
| 685 | 20240424 | 093900 | 1646830825 | 2795 | 2820 | 2820 | 2790 | 5907 |
| 686 | 20240424 | 093800 | 1630302125 | 2805 | 2795 | 2805 | 2795 | 4037 |
| 687 | 20240424 | 093700 | 1618999700 | 2780 | 2830 | 2830 | 2775 | 24259 |
| 688 | 20240424 | 093600 | 1550983950 | 2830 | 2835 | 2855 | 2830 | 2561 |
| 689 | 20240424 | 093500 | 1543731650 | 2835 | 2845 | 2870 | 2835 | 2978 |
| 690 | 20240424 | 093400 | 1535266405 | 2845 | 2840 | 2845 | 2825 | 3965 |
| 691 | 20240424 | 093300 | 1524042955 | 2830 | 2850 | 2850 | 2825 | 4883 |
| 692 | 20240424 | 093200 | 1510189215 | 2850 | 2855 | 2865 | 2845 | 14479 |
| 693 | 20240424 | 093100 | 1468916060 | 2855 | 2895 | 2895 | 2855 | 17869 |
| 694 | 20240424 | 093000 | 1417580440 | 2900 | 2905 | 2930 | 2880 | 33822 |
| 695 | 20240424 | 092900 | 1319206585 | 2905 | 2860 | 2925 | 2855 | 31359 |
| 696 | 20240424 | 092800 | 1228847065 | 2860 | 2855 | 2860 | 2850 | 2435 |
| 697 | 20240424 | 092700 | 1221893375 | 2855 | 2860 | 2860 | 2845 | 2178 |
| 698 | 20240424 | 092600 | 1215680485 | 2860 | 2815 | 2865 | 2810 | 12918 |
| 699 | 20240424 | 092500 | 1179059160 | 2815 | 2815 | 2815 | 2810 | 665 |
| 700 | 20240424 | 092400 | 1177188425 | 2815 | 2810 | 2815 | 2805 | 1190 |
| 701 | 20240424 | 092300 | 1173846440 | 2810 | 2800 | 2815 | 2800 | 1224 |
| 702 | 20240424 | 092200 | 1170412390 | 2800 | 2790 | 2815 | 2785 | 2303 |
| 703 | 20240424 | 092100 | 1163957115 | 2785 | 2805 | 2830 | 2785 | 11913 |
| 704 | 20240424 | 092000 | 1130593075 | 2800 | 2810 | 2815 | 2800 | 3789 |
| 705 | 20240424 | 091900 | 1119942015 | 2810 | 2795 | 2810 | 2790 | 7568 |
| 706 | 20240424 | 091800 | 1098770200 | 2795 | 2785 | 2810 | 2785 | 3260 |
| 707 | 20240424 | 091700 | 1089634775 | 2805 | 2770 | 2805 | 2765 | 13950 |
| 708 | 20240424 | 091600 | 1050852380 | 2770 | 2790 | 2795 | 2770 | 9568 |
| 709 | 20240424 | 091500 | 1024221525 | 2790 | 2770 | 2795 | 2770 | 1609 |
| 710 | 20240424 | 091400 | 1019733655 | 2780 | 2820 | 2820 | 2765 | 16772 |
| 711 | 20240424 | 091300 | 972981945 | 2820 | 2820 | 2825 | 2810 | 756 |
| 712 | 20240424 | 091200 | 970851640 | 2820 | 2865 | 2865 | 2805 | 11393 |
| 713 | 20240424 | 091100 | 938670050 | 2865 | 2840 | 2865 | 2830 | 19577 |
| 714 | 20240424 | 091000 | 882938990 | 2840 | 2835 | 2870 | 2830 | 13387 |
| 715 | 20240424 | 090900 | 844815280 | 2830 | 2765 | 2850 | 2760 | 22260 |
| 716 | 20240424 | 090800 | 782534455 | 2760 | 2775 | 2775 | 2755 | 8273 |
| 717 | 20240424 | 090700 | 759634920 | 2775 | 2770 | 2790 | 2760 | 10781 |
| 718 | 20240424 | 090600 | 729748300 | 2790 | 2770 | 2790 | 2730 | 15540 |
| 719 | 20240424 | 090500 | 686911810 | 2770 | 2790 | 2800 | 2760 | 20060 |
| 720 | 20240424 | 090400 | 631135785 | 2795 | 2805 | 2830 | 2780 | 13483 |
| 721 | 20240424 | 090300 | 593320950 | 2805 | 2855 | 2860 | 2805 | 11069 |
| 722 | 20240424 | 090200 | 561894565 | 2850 | 2845 | 2865 | 2845 | 12306 |
| 723 | 20240424 | 090100 | 526790015 | 2850 | 2810 | 2855 | 2750 | 86332 |
| 724 | 20240424 | 090000 | 286079030 | 2810 | 2870 | 2870 | 2805 | 79933 |