36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 3 | 20240425 | 210200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240425 | 210100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240425 | 210000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240425 | 205900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240425 | 205800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240425 | 205700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240425 | 205600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240425 | 205500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240425 | 205400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240425 | 205300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240425 | 205200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240425 | 205100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240425 | 205000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240425 | 204900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240425 | 204800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240425 | 204700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240425 | 204600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240425 | 204500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240425 | 204400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240425 | 204300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240425 | 204200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240425 | 204100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240425 | 204000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240425 | 203900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240425 | 203800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240425 | 203700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240425 | 203600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240425 | 203500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240425 | 203400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240425 | 203300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 33 | 20240425 | 203200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240425 | 203100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240425 | 203000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240425 | 202900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240425 | 202800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240425 | 202700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240425 | 202600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240425 | 202500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240425 | 202400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240425 | 202300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240425 | 202200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240425 | 202100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240425 | 202000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240425 | 201900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240425 | 201800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240425 | 201700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240425 | 201600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240425 | 201500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240425 | 201400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240425 | 201300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240425 | 201200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240425 | 201100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240425 | 201000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240425 | 200900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240425 | 200800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240425 | 200700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240425 | 200600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240425 | 200500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240425 | 200400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240425 | 200300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 63 | 20240425 | 200200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240425 | 200100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240425 | 200000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240425 | 195900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240425 | 195800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240425 | 195700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240425 | 195600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240425 | 195500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240425 | 195400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240425 | 195300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240425 | 195200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240425 | 195100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240425 | 195000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240425 | 194900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240425 | 194800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240425 | 194700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240425 | 194600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240425 | 194500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240425 | 194400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240425 | 194300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240425 | 194200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240425 | 194100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240425 | 194000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240425 | 193900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240425 | 193800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240425 | 193700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240425 | 193600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240425 | 193500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240425 | 193400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240425 | 193300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 93 | 20240425 | 193200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240425 | 193100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240425 | 193000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240425 | 192900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240425 | 192800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240425 | 192700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240425 | 192600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240425 | 192500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240425 | 192400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240425 | 192300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240425 | 192200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240425 | 192100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240425 | 192000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240425 | 191900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240425 | 191800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240425 | 191700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240425 | 191600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240425 | 191500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240425 | 191400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240425 | 191300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240425 | 191200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240425 | 191100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240425 | 191000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240425 | 190900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240425 | 190800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240425 | 190700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240425 | 190600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240425 | 190500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240425 | 190400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240425 | 190300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 123 | 20240425 | 190200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240425 | 190100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240425 | 190000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240425 | 185900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240425 | 185800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240425 | 185700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240425 | 185600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240425 | 185500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240425 | 185400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240425 | 185300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240425 | 185200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240425 | 185100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240425 | 185000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240425 | 184900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240425 | 184800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240425 | 184700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240425 | 184600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240425 | 184500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240425 | 184400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240425 | 184300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240425 | 184200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240425 | 184100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240425 | 184000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240425 | 183900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240425 | 183800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240425 | 183700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240425 | 183600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240425 | 183500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240425 | 183400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240425 | 183300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 153 | 20240425 | 183200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240425 | 183100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240425 | 183000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240425 | 182900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240425 | 182800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240425 | 182700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240425 | 182600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240425 | 182500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240425 | 182400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240425 | 182300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240425 | 182200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240425 | 182100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240425 | 182000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240425 | 181900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240425 | 181800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240425 | 181700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240425 | 181600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240425 | 181500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240425 | 181400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240425 | 181300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240425 | 181200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240425 | 181100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240425 | 181000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240425 | 180900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240425 | 180800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240425 | 180700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240425 | 180600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240425 | 180500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240425 | 180400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240425 | 180300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 183 | 20240425 | 180200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240425 | 180100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240425 | 180000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240425 | 175900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240425 | 175800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240425 | 175700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240425 | 175600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240425 | 175500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240425 | 175400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240425 | 175300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240425 | 175200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240425 | 175100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240425 | 175000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240425 | 174900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240425 | 174800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240425 | 174700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240425 | 174600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240425 | 174500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240425 | 174400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240425 | 174300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240425 | 174200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240425 | 174100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240425 | 174000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240425 | 173900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240425 | 173800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240425 | 173700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240425 | 173600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240425 | 173500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240425 | 173400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240425 | 173300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 213 | 20240425 | 173200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240425 | 173100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240425 | 173000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240425 | 172900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240425 | 172800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240425 | 172700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240425 | 172600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240425 | 172500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240425 | 172400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240425 | 172300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240425 | 172200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240425 | 172100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240425 | 172000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240425 | 171900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240425 | 171800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240425 | 171700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240425 | 171600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240425 | 171500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240425 | 171400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240425 | 171300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240425 | 171200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240425 | 171100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240425 | 171000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240425 | 170900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240425 | 170800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240425 | 170700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240425 | 170600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240425 | 170500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240425 | 170400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240425 | 170300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 243 | 20240425 | 170200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20240425 | 170100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20240425 | 170000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20240425 | 165900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20240425 | 165800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20240425 | 165700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20240425 | 165600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20240425 | 165500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20240425 | 165400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240425 | 165300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240425 | 165200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240425 | 165100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240425 | 165000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240425 | 164900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240425 | 164800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240425 | 164700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240425 | 164600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240425 | 164500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240425 | 164400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20240425 | 164300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20240425 | 164200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20240425 | 164100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240425 | 164000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20240425 | 163900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20240425 | 163800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20240425 | 163700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20240425 | 163600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20240425 | 163500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20240425 | 163400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20240425 | 163300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 273 | 20240425 | 163200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20240425 | 163100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20240425 | 163000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20240425 | 162900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20240425 | 162800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20240425 | 162700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20240425 | 162600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20240425 | 162500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20240425 | 162400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20240425 | 162300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20240425 | 162200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20240425 | 162100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20240425 | 162000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20240425 | 161900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20240425 | 161800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20240425 | 161700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20240425 | 161600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20240425 | 161500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20240425 | 161400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20240425 | 161300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20240425 | 161200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20240425 | 161100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20240425 | 161000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20240425 | 160900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20240425 | 160800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20240425 | 160700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20240425 | 160600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20240425 | 160500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20240425 | 160400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20240425 | 160300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 303 | 20240425 | 160200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20240425 | 160100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20240425 | 160000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20240425 | 155900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20240425 | 155800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20240425 | 155700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20240425 | 155600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20240425 | 155500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20240425 | 155400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20240425 | 155300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20240425 | 155200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20240425 | 155100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20240425 | 155000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20240425 | 154900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20240425 | 154800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20240425 | 154700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20240425 | 154600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20240425 | 154500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20240425 | 154400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20240425 | 154300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20240425 | 154200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20240425 | 154100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20240425 | 154000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20240425 | 153900 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20240425 | 153800 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20240425 | 153700 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20240425 | 153600 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 330 | 20240425 | 153500 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 331 | 20240425 | 153400 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 332 | 20240425 | 153300 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 333 | 20240425 | 153200 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 334 | 20240425 | 153100 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 0 |
| 335 | 20240425 | 153000 | 5316893600 | 2360 | 2360 | 2360 | 2360 | 43115 |
| 336 | 20240425 | 152900 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 337 | 20240425 | 152800 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 338 | 20240425 | 152700 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 339 | 20240425 | 152600 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 340 | 20240425 | 152500 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 341 | 20240425 | 152400 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 342 | 20240425 | 152300 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 343 | 20240425 | 152200 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 344 | 20240425 | 152100 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 345 | 20240425 | 152000 | 5215142200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 346 | 20240425 | 151900 | 5215142200 | 2390 | 2385 | 2400 | 2380 | 3911 |
| 347 | 20240425 | 151800 | 5205792100 | 2385 | 2370 | 2385 | 2370 | 3795 |
| 348 | 20240425 | 151700 | 5196777855 | 2370 | 2370 | 2375 | 2365 | 6163 |
| 349 | 20240425 | 151600 | 5182181700 | 2375 | 2380 | 2380 | 2370 | 619 |
| 350 | 20240425 | 151500 | 5180714485 | 2375 | 2370 | 2380 | 2370 | 321 |
| 351 | 20240425 | 151400 | 5179953285 | 2380 | 2385 | 2385 | 2380 | 412 |
| 352 | 20240425 | 151300 | 5178972710 | 2385 | 2370 | 2385 | 2370 | 4718 |
| 353 | 20240425 | 151200 | 5167752565 | 2375 | 2375 | 2385 | 2370 | 773 |
| 354 | 20240425 | 151100 | 5165918325 | 2385 | 2385 | 2385 | 2375 | 2353 |
| 355 | 20240425 | 151000 | 5160328650 | 2385 | 2385 | 2385 | 2380 | 1837 |
| 356 | 20240425 | 150900 | 5155956560 | 2380 | 2390 | 2395 | 2380 | 1890 |
| 357 | 20240425 | 150800 | 5151445195 | 2395 | 2395 | 2395 | 2390 | 1347 |
| 358 | 20240425 | 150700 | 5148225825 | 2395 | 2390 | 2395 | 2380 | 1281 |
| 359 | 20240425 | 150600 | 5145173750 | 2390 | 2395 | 2395 | 2390 | 880 |
| 360 | 20240425 | 150500 | 5143070515 | 2395 | 2390 | 2395 | 2390 | 253 |
| 361 | 20240425 | 150400 | 5142465840 | 2390 | 2385 | 2390 | 2385 | 398 |
| 362 | 20240425 | 150300 | 5141514625 | 2390 | 2390 | 2395 | 2385 | 2954 |
| 363 | 20240425 | 150200 | 5134462050 | 2395 | 2390 | 2395 | 2390 | 785 |
| 364 | 20240425 | 150100 | 5132585845 | 2395 | 2390 | 2395 | 2390 | 2554 |
| 365 | 20240425 | 150000 | 5126481780 | 2395 | 2375 | 2395 | 2375 | 7607 |
| 366 | 20240425 | 145900 | 5108352505 | 2380 | 2375 | 2380 | 2375 | 2079 |
| 367 | 20240425 | 145800 | 5103414860 | 2375 | 2370 | 2375 | 2370 | 499 |
| 368 | 20240425 | 145700 | 5102230220 | 2370 | 2365 | 2370 | 2365 | 1408 |
| 369 | 20240425 | 145600 | 5098899775 | 2370 | 2370 | 2375 | 2360 | 1866 |
| 370 | 20240425 | 145500 | 5094492735 | 2370 | 2365 | 2375 | 2360 | 1379 |
| 371 | 20240425 | 145400 | 5091231290 | 2365 | 2365 | 2365 | 2365 | 55 |
| 372 | 20240425 | 145300 | 5091101215 | 2365 | 2365 | 2365 | 2360 | 1052 |
| 373 | 20240425 | 145200 | 5088618235 | 2365 | 2370 | 2370 | 2360 | 2304 |
| 374 | 20240425 | 145100 | 5083163565 | 2370 | 2365 | 2375 | 2365 | 486 |
| 375 | 20240425 | 145000 | 5082014080 | 2375 | 2370 | 2375 | 2360 | 2060 |
| 376 | 20240425 | 144900 | 5077149260 | 2360 | 2375 | 2375 | 2360 | 3161 |
| 377 | 20240425 | 144800 | 5069673500 | 2375 | 2390 | 2395 | 2365 | 14875 |
| 378 | 20240425 | 144700 | 5034277700 | 2400 | 2385 | 2400 | 2385 | 98 |
| 379 | 20240425 | 144600 | 5034043940 | 2405 | 2405 | 2405 | 2380 | 12040 |
| 380 | 20240425 | 144500 | 5005302525 | 2410 | 2415 | 2415 | 2405 | 2227 |
| 381 | 20240425 | 144400 | 4999936455 | 2415 | 2415 | 2415 | 2415 | 7 |
| 382 | 20240425 | 144300 | 4999919550 | 2415 | 2415 | 2415 | 2415 | 2619 |
| 383 | 20240425 | 144200 | 4993594665 | 2420 | 2420 | 2425 | 2415 | 7083 |
| 384 | 20240425 | 144100 | 4976455845 | 2420 | 2405 | 2420 | 2405 | 2567 |
| 385 | 20240425 | 144000 | 4970272070 | 2405 | 2405 | 2405 | 2405 | 281 |
| 386 | 20240425 | 143900 | 4969596265 | 2415 | 2415 | 2415 | 2415 | 522 |
| 387 | 20240425 | 143800 | 4968335635 | 2415 | 2415 | 2415 | 2415 | 101 |
| 388 | 20240425 | 143700 | 4968091720 | 2415 | 2405 | 2415 | 2405 | 1410 |
| 389 | 20240425 | 143600 | 4964687625 | 2405 | 2400 | 2405 | 2395 | 2727 |
| 390 | 20240425 | 143500 | 4958153405 | 2400 | 2405 | 2405 | 2400 | 588 |
| 391 | 20240425 | 143400 | 4956740580 | 2410 | 2410 | 2415 | 2410 | 422 |
| 392 | 20240425 | 143300 | 4955723555 | 2410 | 2410 | 2415 | 2410 | 108 |
| 393 | 20240425 | 143200 | 4955463270 | 2410 | 2410 | 2415 | 2400 | 6078 |
| 394 | 20240425 | 143100 | 4940850460 | 2410 | 2410 | 2410 | 2405 | 194 |
| 395 | 20240425 | 143000 | 4940383410 | 2415 | 2415 | 2415 | 2410 | 549 |
| 396 | 20240425 | 142900 | 4939059265 | 2415 | 2415 | 2415 | 2405 | 2860 |
| 397 | 20240425 | 142800 | 4932173345 | 2415 | 2415 | 2415 | 2410 | 1035 |
| 398 | 20240425 | 142700 | 4929678820 | 2420 | 2425 | 2430 | 2405 | 10171 |
| 399 | 20240425 | 142600 | 4905105555 | 2430 | 2430 | 2430 | 2430 | 3326 |
| 400 | 20240425 | 142500 | 4897023375 | 2425 | 2420 | 2430 | 2420 | 4534 |
| 401 | 20240425 | 142400 | 4886024825 | 2420 | 2420 | 2425 | 2415 | 4166 |
| 402 | 20240425 | 142300 | 4875942745 | 2420 | 2405 | 2420 | 2405 | 17080 |
| 403 | 20240425 | 142200 | 4834730975 | 2405 | 2405 | 2405 | 2400 | 6691 |
| 404 | 20240425 | 142100 | 4818642405 | 2405 | 2405 | 2405 | 2405 | 102 |
| 405 | 20240425 | 142000 | 4818397095 | 2405 | 2390 | 2405 | 2390 | 39561 |
| 406 | 20240425 | 141900 | 4723488995 | 2390 | 2385 | 2390 | 2385 | 271 |
| 407 | 20240425 | 141800 | 4722842055 | 2390 | 2385 | 2390 | 2385 | 151 |
| 408 | 20240425 | 141700 | 4722481915 | 2390 | 2385 | 2390 | 2385 | 2678 |
| 409 | 20240425 | 141600 | 4716094880 | 2385 | 2385 | 2385 | 2385 | 1 |
| 410 | 20240425 | 141500 | 4716092495 | 2370 | 2370 | 2385 | 2370 | 436 |
| 411 | 20240425 | 141400 | 4715059145 | 2385 | 2370 | 2385 | 2370 | 11 |
| 412 | 20240425 | 141300 | 4715033060 | 2385 | 2385 | 2385 | 2385 | 4 |
| 413 | 20240425 | 141200 | 4715023520 | 2385 | 2380 | 2385 | 2380 | 2081 |
| 414 | 20240425 | 141100 | 4710070735 | 2385 | 2385 | 2385 | 2385 | 2 |
| 415 | 20240425 | 141000 | 4710065965 | 2385 | 2380 | 2385 | 2370 | 5937 |
| 416 | 20240425 | 140900 | 4695970375 | 2380 | 2380 | 2385 | 2380 | 1136 |
| 417 | 20240425 | 140800 | 4693261670 | 2385 | 2395 | 2395 | 2385 | 3971 |
| 418 | 20240425 | 140700 | 4683774230 | 2395 | 2390 | 2400 | 2390 | 6241 |
| 419 | 20240425 | 140600 | 4668827110 | 2390 | 2390 | 2390 | 2390 | 8 |
| 420 | 20240425 | 140500 | 4668807990 | 2390 | 2385 | 2390 | 2385 | 656 |
| 421 | 20240425 | 140400 | 4667243405 | 2385 | 2400 | 2400 | 2385 | 1113 |
| 422 | 20240425 | 140300 | 4664577780 | 2395 | 2395 | 2395 | 2385 | 4289 |
| 423 | 20240425 | 140200 | 4654311610 | 2385 | 2380 | 2390 | 2375 | 6599 |
| 424 | 20240425 | 140100 | 4638573600 | 2380 | 2375 | 2380 | 2370 | 3997 |
| 425 | 20240425 | 140000 | 4629081850 | 2370 | 2365 | 2370 | 2365 | 6618 |
| 426 | 20240425 | 135900 | 4613402085 | 2365 | 2365 | 2365 | 2350 | 1501 |
| 427 | 20240425 | 135800 | 4609865605 | 2365 | 2350 | 2365 | 2350 | 185 |
| 428 | 20240425 | 135700 | 4609429955 | 2345 | 2345 | 2345 | 2345 | 0 |
| 429 | 20240425 | 135600 | 4609429955 | 2345 | 2345 | 2345 | 2345 | 1 |
| 430 | 20240425 | 135500 | 4609427610 | 2355 | 2355 | 2355 | 2355 | 0 |
| 431 | 20240425 | 135400 | 4609427610 | 2355 | 2350 | 2355 | 2350 | 2546 |
| 432 | 20240425 | 135300 | 4603435900 | 2350 | 2345 | 2350 | 2335 | 4609 |
| 433 | 20240425 | 135200 | 4592646690 | 2345 | 2345 | 2350 | 2345 | 1852 |
| 434 | 20240425 | 135100 | 4588303745 | 2350 | 2345 | 2350 | 2345 | 527 |
| 435 | 20240425 | 135000 | 4587067865 | 2350 | 2345 | 2350 | 2345 | 173 |
| 436 | 20240425 | 134900 | 4586662100 | 2350 | 2350 | 2350 | 2345 | 322 |
| 437 | 20240425 | 134800 | 4585906900 | 2340 | 2360 | 2360 | 2340 | 930 |
| 438 | 20240425 | 134700 | 4583726245 | 2360 | 2360 | 2360 | 2355 | 8979 |
| 439 | 20240425 | 134600 | 4562579795 | 2355 | 2335 | 2355 | 2335 | 1535 |
| 440 | 20240425 | 134500 | 4558969485 | 2350 | 2360 | 2360 | 2330 | 21858 |
| 441 | 20240425 | 134400 | 4507681145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 442 | 20240425 | 134300 | 4507681145 | 2360 | 2370 | 2370 | 2360 | 2050 |
| 443 | 20240425 | 134200 | 4502836530 | 2370 | 2365 | 2370 | 2365 | 917 |
| 444 | 20240425 | 134100 | 4500667820 | 2365 | 2365 | 2365 | 2365 | 151 |
| 445 | 20240425 | 134000 | 4500310705 | 2365 | 2365 | 2365 | 2365 | 832 |
| 446 | 20240425 | 133900 | 4498343025 | 2360 | 2365 | 2365 | 2360 | 1830 |
| 447 | 20240425 | 133800 | 4494019810 | 2365 | 2360 | 2365 | 2360 | 1415 |
| 448 | 20240425 | 133700 | 4490675360 | 2365 | 2360 | 2365 | 2360 | 599 |
| 449 | 20240425 | 133600 | 4489261715 | 2365 | 2360 | 2365 | 2360 | 398 |
| 450 | 20240425 | 133500 | 4488322430 | 2360 | 2360 | 2360 | 2360 | 15 |
| 451 | 20240425 | 133400 | 4488287030 | 2360 | 2355 | 2360 | 2355 | 1717 |
| 452 | 20240425 | 133300 | 4484240580 | 2360 | 2360 | 2360 | 2360 | 760 |
| 453 | 20240425 | 133200 | 4482446980 | 2365 | 2365 | 2365 | 2365 | 10 |
| 454 | 20240425 | 133100 | 4482423330 | 2360 | 2360 | 2360 | 2360 | 370 |
| 455 | 20240425 | 133000 | 4481550130 | 2370 | 2360 | 2370 | 2355 | 942 |
| 456 | 20240425 | 132900 | 4479331385 | 2370 | 2370 | 2370 | 2370 | 2100 |
| 457 | 20240425 | 132800 | 4474354385 | 2370 | 2355 | 2370 | 2350 | 2742 |
| 458 | 20240425 | 132700 | 4467894515 | 2350 | 2365 | 2365 | 2350 | 4145 |
| 459 | 20240425 | 132600 | 4458123565 | 2365 | 2370 | 2370 | 2365 | 925 |
| 460 | 20240425 | 132500 | 4455934340 | 2365 | 2365 | 2365 | 2365 | 835 |
| 461 | 20240425 | 132400 | 4453959565 | 2370 | 2370 | 2370 | 2365 | 214 |
| 462 | 20240425 | 132300 | 4453452870 | 2370 | 2380 | 2380 | 2370 | 1756 |
| 463 | 20240425 | 132200 | 4449282795 | 2370 | 2370 | 2370 | 2370 | 0 |
| 464 | 20240425 | 132100 | 4449282795 | 2370 | 2370 | 2370 | 2370 | 103 |
| 465 | 20240425 | 132000 | 4449038685 | 2380 | 2370 | 2380 | 2370 | 51 |
| 466 | 20240425 | 131900 | 4448917375 | 2370 | 2370 | 2370 | 2365 | 765 |
| 467 | 20240425 | 131800 | 4447107510 | 2365 | 2370 | 2375 | 2365 | 2555 |
| 468 | 20240425 | 131700 | 4441053295 | 2370 | 2380 | 2380 | 2370 | 1267 |
| 469 | 20240425 | 131600 | 4438047260 | 2380 | 2385 | 2385 | 2380 | 90 |
| 470 | 20240425 | 131500 | 4437833010 | 2385 | 2385 | 2385 | 2380 | 147 |
| 471 | 20240425 | 131400 | 4437483135 | 2370 | 2390 | 2400 | 2370 | 7465 |
| 472 | 20240425 | 131300 | 4419730700 | 2400 | 2390 | 2400 | 2385 | 734 |
| 473 | 20240425 | 131200 | 4417978975 | 2400 | 2405 | 2405 | 2395 | 124 |
| 474 | 20240425 | 131100 | 4417681305 | 2405 | 2400 | 2405 | 2390 | 1447 |
| 475 | 20240425 | 131000 | 4414219650 | 2405 | 2400 | 2405 | 2395 | 1147 |
| 476 | 20240425 | 130900 | 4411468100 | 2405 | 2405 | 2405 | 2405 | 10 |
| 477 | 20240425 | 130800 | 4411444050 | 2405 | 2410 | 2410 | 2405 | 1305 |
| 478 | 20240425 | 130700 | 4408303100 | 2410 | 2400 | 2410 | 2400 | 2763 |
| 479 | 20240425 | 130600 | 4401661125 | 2400 | 2400 | 2405 | 2395 | 3116 |
| 480 | 20240425 | 130500 | 4394182745 | 2400 | 2390 | 2400 | 2390 | 2686 |
| 481 | 20240425 | 130400 | 4387745290 | 2395 | 2390 | 2395 | 2390 | 31 |
| 482 | 20240425 | 130300 | 4387671195 | 2390 | 2385 | 2395 | 2385 | 3351 |
| 483 | 20240425 | 130200 | 4379662310 | 2385 | 2390 | 2390 | 2385 | 428 |
| 484 | 20240425 | 130100 | 4378641525 | 2380 | 2380 | 2380 | 2380 | 0 |
| 485 | 20240425 | 130000 | 4378641525 | 2380 | 2380 | 2380 | 2380 | 258 |
| 486 | 20240425 | 125900 | 4378027485 | 2375 | 2380 | 2380 | 2375 | 5064 |
| 487 | 20240425 | 125800 | 4365984840 | 2385 | 2385 | 2385 | 2385 | 1772 |
| 488 | 20240425 | 125700 | 4361758620 | 2390 | 2385 | 2390 | 2380 | 1679 |
| 489 | 20240425 | 125600 | 4357754240 | 2385 | 2385 | 2385 | 2385 | 407 |
| 490 | 20240425 | 125500 | 4356783545 | 2385 | 2390 | 2390 | 2385 | 2231 |
| 491 | 20240425 | 125400 | 4351461045 | 2395 | 2390 | 2395 | 2390 | 445 |
| 492 | 20240425 | 125300 | 4350397490 | 2390 | 2390 | 2390 | 2385 | 1219 |
| 493 | 20240425 | 125200 | 4347484285 | 2385 | 2385 | 2385 | 2385 | 160 |
| 494 | 20240425 | 125100 | 4347102685 | 2400 | 2395 | 2400 | 2380 | 3868 |
| 495 | 20240425 | 125000 | 4337871680 | 2395 | 2400 | 2400 | 2395 | 962 |
| 496 | 20240425 | 124900 | 4335566510 | 2400 | 2400 | 2405 | 2395 | 2815 |
| 497 | 20240425 | 124800 | 4328807180 | 2400 | 2405 | 2405 | 2400 | 2647 |
| 498 | 20240425 | 124700 | 4322449530 | 2400 | 2405 | 2405 | 2400 | 2607 |
| 499 | 20240425 | 124600 | 4316188180 | 2400 | 2400 | 2400 | 2400 | 543 |
| 500 | 20240425 | 124500 | 4314884980 | 2400 | 2400 | 2405 | 2400 | 2000 |
| 501 | 20240425 | 124400 | 4310084970 | 2400 | 2395 | 2400 | 2395 | 294 |
| 502 | 20240425 | 124300 | 4309380835 | 2395 | 2395 | 2395 | 2390 | 388 |
| 503 | 20240425 | 124200 | 4308451655 | 2395 | 2400 | 2400 | 2390 | 3002 |
| 504 | 20240425 | 124100 | 4301253940 | 2400 | 2390 | 2400 | 2390 | 826 |
| 505 | 20240425 | 124000 | 4299274295 | 2390 | 2385 | 2390 | 2385 | 548 |
| 506 | 20240425 | 123900 | 4297967300 | 2385 | 2390 | 2390 | 2385 | 555 |
| 507 | 20240425 | 123800 | 4296643580 | 2390 | 2395 | 2395 | 2390 | 525 |
| 508 | 20240425 | 123700 | 4295386880 | 2395 | 2380 | 2395 | 2375 | 1323 |
| 509 | 20240425 | 123600 | 4292237295 | 2390 | 2385 | 2390 | 2385 | 1064 |
| 510 | 20240425 | 123500 | 4289694345 | 2380 | 2380 | 2380 | 2380 | 1389 |
| 511 | 20240425 | 123400 | 4286388525 | 2380 | 2380 | 2390 | 2370 | 6477 |
| 512 | 20240425 | 123300 | 4271005135 | 2380 | 2380 | 2395 | 2380 | 2670 |
| 513 | 20240425 | 123200 | 4264646870 | 2380 | 2385 | 2390 | 2380 | 7884 |
| 514 | 20240425 | 123100 | 4245866770 | 2390 | 2400 | 2405 | 2380 | 15914 |
| 515 | 20240425 | 123000 | 4207856305 | 2400 | 2400 | 2405 | 2395 | 5132 |
| 516 | 20240425 | 122900 | 4195537105 | 2405 | 2420 | 2420 | 2395 | 9928 |
| 517 | 20240425 | 122800 | 4171672875 | 2420 | 2425 | 2425 | 2410 | 2273 |
| 518 | 20240425 | 122700 | 4166179060 | 2425 | 2405 | 2425 | 2405 | 13511 |
| 519 | 20240425 | 122600 | 4133526510 | 2410 | 2405 | 2410 | 2390 | 3475 |
| 520 | 20240425 | 122500 | 4125176790 | 2405 | 2410 | 2425 | 2405 | 15681 |
| 521 | 20240425 | 122400 | 4087317520 | 2410 | 2395 | 2420 | 2395 | 14628 |
| 522 | 20240425 | 122300 | 4052139635 | 2395 | 2400 | 2405 | 2390 | 9099 |
| 523 | 20240425 | 122200 | 4030322915 | 2400 | 2375 | 2405 | 2375 | 23540 |
| 524 | 20240425 | 122100 | 3974033130 | 2375 | 2370 | 2375 | 2370 | 11035 |
| 525 | 20240425 | 122000 | 3947851065 | 2370 | 2370 | 2370 | 2365 | 3004 |
| 526 | 20240425 | 121900 | 3940731685 | 2370 | 2360 | 2370 | 2350 | 7726 |
| 527 | 20240425 | 121800 | 3922481210 | 2360 | 2360 | 2365 | 2355 | 2078 |
| 528 | 20240425 | 121700 | 3917584340 | 2360 | 2360 | 2360 | 2360 | 1388 |
| 529 | 20240425 | 121600 | 3914308660 | 2355 | 2355 | 2355 | 2355 | 935 |
| 530 | 20240425 | 121500 | 3912106735 | 2360 | 2360 | 2365 | 2355 | 2760 |
| 531 | 20240425 | 121400 | 3905596085 | 2360 | 2360 | 2365 | 2360 | 4185 |
| 532 | 20240425 | 121300 | 3895717005 | 2360 | 2355 | 2360 | 2355 | 648 |
| 533 | 20240425 | 121200 | 3894190730 | 2355 | 2355 | 2355 | 2355 | 2157 |
| 534 | 20240425 | 121100 | 3889110995 | 2355 | 2360 | 2360 | 2355 | 5200 |
| 535 | 20240425 | 121000 | 3876841545 | 2360 | 2355 | 2360 | 2355 | 3161 |
| 536 | 20240425 | 120900 | 3869396330 | 2355 | 2355 | 2355 | 2355 | 599 |
| 537 | 20240425 | 120800 | 3867985685 | 2355 | 2350 | 2355 | 2350 | 754 |
| 538 | 20240425 | 120700 | 3866210175 | 2350 | 2355 | 2355 | 2350 | 27 |
| 539 | 20240425 | 120600 | 3866146640 | 2355 | 2355 | 2355 | 2350 | 15 |
| 540 | 20240425 | 120500 | 3866111325 | 2355 | 2355 | 2355 | 2350 | 2745 |
| 541 | 20240425 | 120400 | 3859649080 | 2355 | 2350 | 2355 | 2350 | 266 |
| 542 | 20240425 | 120300 | 3859022920 | 2350 | 2355 | 2355 | 2350 | 1443 |
| 543 | 20240425 | 120200 | 3855628945 | 2350 | 2350 | 2350 | 2350 | 891 |
| 544 | 20240425 | 120100 | 3853535095 | 2355 | 2350 | 2355 | 2350 | 833 |
| 545 | 20240425 | 120000 | 3851577535 | 2345 | 2345 | 2350 | 2345 | 109 |
| 546 | 20240425 | 115900 | 3851321425 | 2350 | 2345 | 2350 | 2345 | 120 |
| 547 | 20240425 | 115800 | 3851039525 | 2350 | 2350 | 2355 | 2350 | 1045 |
| 548 | 20240425 | 115700 | 3848583385 | 2350 | 2350 | 2355 | 2350 | 6410 |
| 549 | 20240425 | 115600 | 3833519830 | 2350 | 2345 | 2350 | 2345 | 1550 |
| 550 | 20240425 | 115500 | 3829884020 | 2345 | 2340 | 2345 | 2340 | 73 |
| 551 | 20240425 | 115400 | 3829713185 | 2330 | 2335 | 2345 | 2330 | 328 |
| 552 | 20240425 | 115300 | 3828946710 | 2335 | 2340 | 2340 | 2335 | 2854 |
| 553 | 20240425 | 115200 | 3822268765 | 2340 | 2340 | 2340 | 2340 | 263 |
| 554 | 20240425 | 115100 | 3821653345 | 2340 | 2340 | 2340 | 2340 | 254 |
| 555 | 20240425 | 115000 | 3821058985 | 2340 | 2330 | 2340 | 2330 | 925 |
| 556 | 20240425 | 114900 | 3818903695 | 2330 | 2345 | 2345 | 2330 | 1612 |
| 557 | 20240425 | 114800 | 3815137590 | 2340 | 2345 | 2345 | 2340 | 715 |
| 558 | 20240425 | 114700 | 3813461770 | 2350 | 2350 | 2350 | 2350 | 829 |
| 559 | 20240425 | 114600 | 3811513620 | 2350 | 2350 | 2350 | 2350 | 46 |
| 560 | 20240425 | 114500 | 3811405520 | 2350 | 2350 | 2350 | 2350 | 252 |
| 561 | 20240425 | 114400 | 3810813320 | 2350 | 2350 | 2350 | 2350 | 61 |
| 562 | 20240425 | 114300 | 3810669970 | 2335 | 2335 | 2355 | 2335 | 9555 |
| 563 | 20240425 | 114200 | 3788218660 | 2335 | 2335 | 2335 | 2335 | 201 |
| 564 | 20240425 | 114100 | 3787749325 | 2345 | 2345 | 2345 | 2345 | 60 |
| 565 | 20240425 | 114000 | 3787608625 | 2330 | 2340 | 2340 | 2330 | 2101 |
| 566 | 20240425 | 113900 | 3782704775 | 2340 | 2345 | 2345 | 2340 | 2147 |
| 567 | 20240425 | 113800 | 3777670160 | 2345 | 2345 | 2345 | 2345 | 125 |
| 568 | 20240425 | 113700 | 3777377035 | 2345 | 2345 | 2345 | 2345 | 2327 |
| 569 | 20240425 | 113600 | 3771920220 | 2345 | 2345 | 2345 | 2345 | 19 |
| 570 | 20240425 | 113500 | 3771875665 | 2345 | 2345 | 2345 | 2340 | 1829 |
| 571 | 20240425 | 113400 | 3767587870 | 2345 | 2345 | 2345 | 2340 | 642 |
| 572 | 20240425 | 113300 | 3766084880 | 2345 | 2340 | 2345 | 2340 | 573 |
| 573 | 20240425 | 113200 | 3764744055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 574 | 20240425 | 113100 | 3764744055 | 2340 | 2340 | 2340 | 2340 | 687 |
| 575 | 20240425 | 113000 | 3763136475 | 2330 | 2335 | 2335 | 2330 | 1849 |
| 576 | 20240425 | 112900 | 3758827425 | 2340 | 2340 | 2340 | 2335 | 226 |
| 577 | 20240425 | 112800 | 3758298590 | 2340 | 2340 | 2340 | 2340 | 0 |
| 578 | 20240425 | 112700 | 3758298590 | 2340 | 2335 | 2340 | 2335 | 84 |
| 579 | 20240425 | 112600 | 3758102390 | 2340 | 2340 | 2340 | 2340 | 13 |
| 580 | 20240425 | 112500 | 3758071970 | 2340 | 2340 | 2345 | 2335 | 7301 |
| 581 | 20240425 | 112400 | 3740973675 | 2340 | 2330 | 2340 | 2330 | 2498 |
| 582 | 20240425 | 112300 | 3735145940 | 2325 | 2330 | 2335 | 2325 | 5702 |
| 583 | 20240425 | 112200 | 3721860280 | 2335 | 2340 | 2340 | 2330 | 3151 |
| 584 | 20240425 | 112100 | 3714518410 | 2335 | 2345 | 2345 | 2310 | 12885 |
| 585 | 20240425 | 112000 | 3684440500 | 2345 | 2345 | 2350 | 2345 | 20293 |
| 586 | 20240425 | 111900 | 3636827725 | 2345 | 2340 | 2345 | 2335 | 6377 |
| 587 | 20240425 | 111800 | 3621905425 | 2335 | 2335 | 2340 | 2335 | 393 |
| 588 | 20240425 | 111700 | 3620987760 | 2335 | 2335 | 2340 | 2330 | 4234 |
| 589 | 20240425 | 111600 | 3611101480 | 2335 | 2340 | 2340 | 2330 | 194 |
| 590 | 20240425 | 111500 | 3610648110 | 2340 | 2330 | 2340 | 2330 | 4937 |
| 591 | 20240425 | 111400 | 3599097810 | 2335 | 2330 | 2335 | 2330 | 197 |
| 592 | 20240425 | 111300 | 3598638795 | 2335 | 2335 | 2335 | 2335 | 257 |
| 593 | 20240425 | 111200 | 3598038700 | 2335 | 2335 | 2335 | 2330 | 3005 |
| 594 | 20240425 | 111100 | 3591036035 | 2335 | 2340 | 2340 | 2335 | 1977 |
| 595 | 20240425 | 111000 | 3586416055 | 2340 | 2340 | 2340 | 2335 | 1279 |
| 596 | 20240425 | 110900 | 3583425305 | 2335 | 2335 | 2340 | 2335 | 2100 |
| 597 | 20240425 | 110800 | 3578519660 | 2335 | 2330 | 2335 | 2330 | 4327 |
| 598 | 20240425 | 110700 | 3568424930 | 2330 | 2325 | 2330 | 2325 | 906 |
| 599 | 20240425 | 110600 | 3566317570 | 2325 | 2310 | 2325 | 2310 | 282 |
| 600 | 20240425 | 110500 | 3565664745 | 2315 | 2310 | 2315 | 2310 | 699 |
| 601 | 20240425 | 110400 | 3564048475 | 2310 | 2315 | 2315 | 2310 | 1386 |
| 602 | 20240425 | 110300 | 3560839890 | 2320 | 2320 | 2325 | 2320 | 1631 |
| 603 | 20240425 | 110200 | 3557054910 | 2325 | 2330 | 2330 | 2325 | 2365 |
| 604 | 20240425 | 110100 | 3551556265 | 2330 | 2325 | 2330 | 2320 | 6371 |
| 605 | 20240425 | 110000 | 3536756790 | 2325 | 2320 | 2325 | 2320 | 1977 |
| 606 | 20240425 | 105900 | 3532170095 | 2320 | 2315 | 2320 | 2310 | 2540 |
| 607 | 20240425 | 105800 | 3526289970 | 2315 | 2315 | 2315 | 2310 | 1186 |
| 608 | 20240425 | 105700 | 3523549380 | 2315 | 2320 | 2320 | 2310 | 2698 |
| 609 | 20240425 | 105600 | 3517306090 | 2315 | 2315 | 2320 | 2310 | 1864 |
| 610 | 20240425 | 105500 | 3512997570 | 2320 | 2315 | 2320 | 2315 | 1056 |
| 611 | 20240425 | 105400 | 3510552925 | 2315 | 2310 | 2315 | 2310 | 579 |
| 612 | 20240425 | 105300 | 3509214930 | 2310 | 2305 | 2310 | 2305 | 235 |
| 613 | 20240425 | 105200 | 3508672090 | 2310 | 2305 | 2310 | 2305 | 1037 |
| 614 | 20240425 | 105100 | 3506281800 | 2310 | 2305 | 2310 | 2295 | 2030 |
| 615 | 20240425 | 105000 | 3501607485 | 2300 | 2305 | 2310 | 2300 | 5362 |
| 616 | 20240425 | 104900 | 3489260420 | 2300 | 2300 | 2305 | 2300 | 1243 |
| 617 | 20240425 | 104800 | 3486400315 | 2305 | 2305 | 2310 | 2305 | 2413 |
| 618 | 20240425 | 104700 | 3480838345 | 2305 | 2310 | 2310 | 2305 | 1459 |
| 619 | 20240425 | 104600 | 3477474840 | 2305 | 2310 | 2310 | 2305 | 2970 |
| 620 | 20240425 | 104500 | 3470621425 | 2310 | 2310 | 2310 | 2305 | 1948 |
| 621 | 20240425 | 104400 | 3466126520 | 2310 | 2320 | 2320 | 2310 | 3191 |
| 622 | 20240425 | 104300 | 3458737480 | 2320 | 2330 | 2330 | 2320 | 3416 |
| 623 | 20240425 | 104200 | 3450803750 | 2330 | 2330 | 2335 | 2320 | 1416 |
| 624 | 20240425 | 104100 | 3447504730 | 2330 | 2330 | 2330 | 2315 | 464 |
| 625 | 20240425 | 104000 | 3446423630 | 2330 | 2325 | 2330 | 2315 | 7325 |
| 626 | 20240425 | 103900 | 3429432610 | 2330 | 2325 | 2330 | 2325 | 3577 |
| 627 | 20240425 | 103800 | 3421098540 | 2325 | 2330 | 2330 | 2325 | 140 |
| 628 | 20240425 | 103700 | 3420772990 | 2325 | 2330 | 2335 | 2325 | 4239 |
| 629 | 20240425 | 103600 | 3410895125 | 2330 | 2315 | 2330 | 2315 | 2824 |
| 630 | 20240425 | 103500 | 3404329430 | 2315 | 2310 | 2330 | 2310 | 5102 |
| 631 | 20240425 | 103400 | 3392530495 | 2315 | 2315 | 2325 | 2315 | 3746 |
| 632 | 20240425 | 103300 | 3383841015 | 2325 | 2330 | 2330 | 2325 | 839 |
| 633 | 20240425 | 103200 | 3381887700 | 2330 | 2320 | 2330 | 2310 | 2129 |
| 634 | 20240425 | 103100 | 3376943850 | 2320 | 2310 | 2320 | 2310 | 1813 |
| 635 | 20240425 | 103000 | 3372750045 | 2305 | 2310 | 2310 | 2305 | 1761 |
| 636 | 20240425 | 102900 | 3368682295 | 2310 | 2300 | 2310 | 2300 | 2493 |
| 637 | 20240425 | 102800 | 3362941635 | 2295 | 2300 | 2300 | 2295 | 4622 |
| 638 | 20240425 | 102700 | 3352321460 | 2300 | 2300 | 2305 | 2295 | 2986 |
| 639 | 20240425 | 102600 | 3345456325 | 2295 | 2315 | 2315 | 2290 | 11510 |
| 640 | 20240425 | 102500 | 3318978705 | 2320 | 2320 | 2325 | 2315 | 758 |
| 641 | 20240425 | 102400 | 3317218755 | 2325 | 2325 | 2325 | 2320 | 4190 |
| 642 | 20240425 | 102300 | 3307493740 | 2325 | 2335 | 2335 | 2320 | 7276 |
| 643 | 20240425 | 102200 | 3290575405 | 2335 | 2310 | 2335 | 2310 | 10566 |
| 644 | 20240425 | 102100 | 3266065100 | 2310 | 2310 | 2315 | 2310 | 1902 |
| 645 | 20240425 | 102000 | 3261670815 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 646 | 20240425 | 101900 | 3259365815 | 2300 | 2305 | 2315 | 2300 | 6684 |
| 647 | 20240425 | 101800 | 3243958270 | 2310 | 2310 | 2310 | 2305 | 6487 |
| 648 | 20240425 | 101700 | 3228992975 | 2310 | 2295 | 2310 | 2295 | 15902 |
| 649 | 20240425 | 101600 | 3192352595 | 2295 | 2290 | 2295 | 2285 | 9085 |
| 650 | 20240425 | 101500 | 3171572680 | 2290 | 2285 | 2290 | 2275 | 8618 |
| 651 | 20240425 | 101400 | 3151908100 | 2280 | 2295 | 2300 | 2280 | 9314 |
| 652 | 20240425 | 101300 | 3130600845 | 2295 | 2280 | 2300 | 2275 | 26730 |
| 653 | 20240425 | 101200 | 3069591320 | 2285 | 2285 | 2285 | 2285 | 0 |
| 654 | 20240425 | 101100 | 3069591320 | 2285 | 2300 | 2305 | 2285 | 69136 |
| 655 | 20240425 | 101000 | 2911389990 | 2300 | 2300 | 2305 | 2295 | 6540 |
| 656 | 20240425 | 100900 | 2896346695 | 2300 | 2315 | 2315 | 2290 | 29998 |
| 657 | 20240425 | 100800 | 2827284955 | 2315 | 2325 | 2335 | 2310 | 10813 |
| 658 | 20240425 | 100700 | 2802226215 | 2310 | 2335 | 2335 | 2310 | 21773 |
| 659 | 20240425 | 100600 | 2751733665 | 2335 | 2330 | 2335 | 2330 | 3791 |
| 660 | 20240425 | 100500 | 2742897940 | 2335 | 2335 | 2335 | 2320 | 4005 |
| 661 | 20240425 | 100400 | 2733580480 | 2335 | 2320 | 2335 | 2315 | 5797 |
| 662 | 20240425 | 100300 | 2720113890 | 2320 | 2320 | 2325 | 2320 | 12668 |
| 663 | 20240425 | 100200 | 2690708850 | 2320 | 2325 | 2330 | 2320 | 12568 |
| 664 | 20240425 | 100100 | 2661513520 | 2325 | 2340 | 2340 | 2325 | 21353 |
| 665 | 20240425 | 100000 | 2611770135 | 2345 | 2340 | 2345 | 2335 | 4321 |
| 666 | 20240425 | 095900 | 2601658045 | 2340 | 2365 | 2365 | 2340 | 27600 |
| 667 | 20240425 | 095800 | 2536810740 | 2360 | 2360 | 2365 | 2360 | 518 |
| 668 | 20240425 | 095700 | 2535586185 | 2360 | 2360 | 2360 | 2360 | 3016 |
| 669 | 20240425 | 095600 | 2528468425 | 2365 | 2365 | 2365 | 2355 | 6904 |
| 670 | 20240425 | 095500 | 2512161215 | 2365 | 2370 | 2370 | 2365 | 4384 |
| 671 | 20240425 | 095400 | 2501792490 | 2370 | 2365 | 2370 | 2365 | 2516 |
| 672 | 20240425 | 095300 | 2495839825 | 2365 | 2370 | 2370 | 2365 | 1600 |
| 673 | 20240425 | 095200 | 2492052810 | 2365 | 2375 | 2375 | 2365 | 3555 |
| 674 | 20240425 | 095100 | 2483633155 | 2375 | 2375 | 2380 | 2370 | 3979 |
| 675 | 20240425 | 095000 | 2474196100 | 2375 | 2375 | 2375 | 2370 | 6579 |
| 676 | 20240425 | 094900 | 2458580590 | 2375 | 2370 | 2375 | 2370 | 313 |
| 677 | 20240425 | 094800 | 2457837860 | 2375 | 2370 | 2375 | 2370 | 3014 |
| 678 | 20240425 | 094700 | 2450685395 | 2370 | 2375 | 2375 | 2370 | 800 |
| 679 | 20240425 | 094600 | 2448789385 | 2370 | 2365 | 2370 | 2360 | 2302 |
| 680 | 20240425 | 094500 | 2443341705 | 2365 | 2380 | 2380 | 2365 | 7256 |
| 681 | 20240425 | 094400 | 2426131660 | 2370 | 2370 | 2375 | 2365 | 8338 |
| 682 | 20240425 | 094300 | 2406341800 | 2370 | 2365 | 2370 | 2360 | 5545 |
| 683 | 20240425 | 094200 | 2393219875 | 2365 | 2365 | 2365 | 2360 | 4070 |
| 684 | 20240425 | 094100 | 2383598655 | 2365 | 2360 | 2365 | 2360 | 3282 |
| 685 | 20240425 | 094000 | 2375853130 | 2355 | 2355 | 2360 | 2355 | 5109 |
| 686 | 20240425 | 093900 | 2363799925 | 2355 | 2355 | 2360 | 2355 | 1982 |
| 687 | 20240425 | 093800 | 2359132305 | 2350 | 2355 | 2355 | 2350 | 3457 |
| 688 | 20240425 | 093700 | 2350992880 | 2355 | 2345 | 2360 | 2345 | 832 |
| 689 | 20240425 | 093600 | 2349036065 | 2350 | 2355 | 2360 | 2345 | 6566 |
| 690 | 20240425 | 093500 | 2333614125 | 2360 | 2360 | 2360 | 2355 | 1225 |
| 691 | 20240425 | 093400 | 2330726115 | 2360 | 2355 | 2360 | 2350 | 1519 |
| 692 | 20240425 | 093300 | 2327149575 | 2350 | 2345 | 2350 | 2340 | 3650 |
| 693 | 20240425 | 093200 | 2318597190 | 2350 | 2365 | 2365 | 2340 | 39605 |
| 694 | 20240425 | 093100 | 2225461910 | 2370 | 2365 | 2375 | 2360 | 8141 |
| 695 | 20240425 | 093000 | 2206184050 | 2365 | 2365 | 2365 | 2350 | 11482 |
| 696 | 20240425 | 092900 | 2179067780 | 2365 | 2360 | 2370 | 2355 | 5478 |
| 697 | 20240425 | 092800 | 2166154130 | 2360 | 2370 | 2370 | 2355 | 19006 |
| 698 | 20240425 | 092700 | 2121229870 | 2375 | 2380 | 2385 | 2375 | 3383 |
| 699 | 20240425 | 092600 | 2113188735 | 2380 | 2355 | 2380 | 2355 | 11935 |
| 700 | 20240425 | 092500 | 2084931695 | 2365 | 2355 | 2365 | 2350 | 10232 |
| 701 | 20240425 | 092400 | 2060836740 | 2360 | 2365 | 2365 | 2355 | 5840 |
| 702 | 20240425 | 092300 | 2047053235 | 2365 | 2375 | 2380 | 2360 | 25914 |
| 703 | 20240425 | 092200 | 1985552665 | 2375 | 2360 | 2375 | 2350 | 25322 |
| 704 | 20240425 | 092100 | 1925748865 | 2365 | 2335 | 2365 | 2335 | 56006 |
| 705 | 20240425 | 092000 | 1794408440 | 2335 | 2370 | 2370 | 2335 | 36782 |
| 706 | 20240425 | 091900 | 1707884970 | 2365 | 2395 | 2395 | 2360 | 26390 |
| 707 | 20240425 | 091800 | 1645051030 | 2395 | 2395 | 2400 | 2385 | 22348 |
| 708 | 20240425 | 091700 | 1591574695 | 2395 | 2440 | 2445 | 2385 | 51372 |
| 709 | 20240425 | 091600 | 1468090265 | 2435 | 2450 | 2455 | 2435 | 7288 |
| 710 | 20240425 | 091500 | 1450281560 | 2450 | 2450 | 2450 | 2440 | 8217 |
| 711 | 20240425 | 091400 | 1430175575 | 2450 | 2445 | 2450 | 2445 | 5653 |
| 712 | 20240425 | 091300 | 1416339960 | 2445 | 2425 | 2445 | 2425 | 14474 |
| 713 | 20240425 | 091200 | 1381119270 | 2425 | 2460 | 2460 | 2420 | 43259 |
| 714 | 20240425 | 091100 | 1275785855 | 2455 | 2465 | 2475 | 2450 | 16566 |
| 715 | 20240425 | 091000 | 1235055535 | 2465 | 2470 | 2480 | 2465 | 2162 |
| 716 | 20240425 | 090900 | 1229719475 | 2480 | 2455 | 2480 | 2445 | 13982 |
| 717 | 20240425 | 090800 | 1195370415 | 2450 | 2480 | 2480 | 2440 | 34570 |
| 718 | 20240425 | 090700 | 1110591720 | 2470 | 2500 | 2505 | 2470 | 12883 |
| 719 | 20240425 | 090600 | 1078463485 | 2500 | 2490 | 2500 | 2465 | 16736 |
| 720 | 20240425 | 090500 | 1036974000 | 2490 | 2540 | 2540 | 2490 | 23548 |
| 721 | 20240425 | 090400 | 977669895 | 2540 | 2510 | 2545 | 2505 | 49244 |
| 722 | 20240425 | 090300 | 853302780 | 2505 | 2480 | 2505 | 2480 | 25149 |
| 723 | 20240425 | 090200 | 790662215 | 2480 | 2485 | 2490 | 2470 | 27234 |
| 724 | 20240425 | 090100 | 723067955 | 2490 | 2460 | 2500 | 2435 | 46337 |
| 725 | 20240425 | 090000 | 608970930 | 2460 | 2535 | 2560 | 2440 | 241801 |