36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 3 | 20240426 | 210100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240426 | 210000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240426 | 205900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240426 | 205800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240426 | 205700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240426 | 205600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240426 | 205500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240426 | 205400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240426 | 205300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240426 | 205200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240426 | 205100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240426 | 205000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240426 | 204900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240426 | 204800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240426 | 204700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240426 | 204600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240426 | 204500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240426 | 204400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240426 | 204300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240426 | 204200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240426 | 204100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240426 | 204000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240426 | 203900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240426 | 203800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240426 | 203700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240426 | 203600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240426 | 203500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240426 | 203400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240426 | 203300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240426 | 203200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 33 | 20240426 | 203100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240426 | 203000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240426 | 202900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240426 | 202800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240426 | 202700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240426 | 202600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240426 | 202500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240426 | 202400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240426 | 202300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240426 | 202200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240426 | 202100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240426 | 202000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240426 | 201900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240426 | 201800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240426 | 201700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240426 | 201600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240426 | 201500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240426 | 201400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240426 | 201300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240426 | 201200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240426 | 201100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240426 | 201000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240426 | 200900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240426 | 200800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240426 | 200700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240426 | 200600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240426 | 200500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240426 | 200400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240426 | 200300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240426 | 200200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 63 | 20240426 | 200100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240426 | 200000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240426 | 195900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240426 | 195800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240426 | 195700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240426 | 195600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240426 | 195500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240426 | 195400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240426 | 195300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240426 | 195200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240426 | 195100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240426 | 195000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240426 | 194900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240426 | 194800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240426 | 194700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240426 | 194600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240426 | 194500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240426 | 194400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240426 | 194300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240426 | 194200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240426 | 194100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240426 | 194000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240426 | 193900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240426 | 193800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240426 | 193700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240426 | 193600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240426 | 193500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240426 | 193400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240426 | 193300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240426 | 193200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 93 | 20240426 | 193100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240426 | 193000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240426 | 192900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240426 | 192800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240426 | 192700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240426 | 192600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240426 | 192500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240426 | 192400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240426 | 192300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240426 | 192200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240426 | 192100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240426 | 192000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240426 | 191900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240426 | 191800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240426 | 191700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240426 | 191600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240426 | 191500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240426 | 191400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240426 | 191300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240426 | 191200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240426 | 191100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240426 | 191000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240426 | 190900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240426 | 190800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240426 | 190700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240426 | 190600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240426 | 190500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240426 | 190400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240426 | 190300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240426 | 190200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 123 | 20240426 | 190100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240426 | 190000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240426 | 185900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240426 | 185800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240426 | 185700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240426 | 185600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240426 | 185500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240426 | 185400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240426 | 185300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240426 | 185200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240426 | 185100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240426 | 185000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240426 | 184900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240426 | 184800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240426 | 184700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240426 | 184600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240426 | 184500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240426 | 184400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240426 | 184300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240426 | 184200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240426 | 184100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240426 | 184000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240426 | 183900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240426 | 183800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240426 | 183700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240426 | 183600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240426 | 183500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240426 | 183400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240426 | 183300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240426 | 183200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 153 | 20240426 | 183100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240426 | 183000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240426 | 182900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240426 | 182800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240426 | 182700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240426 | 182600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240426 | 182500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240426 | 182400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240426 | 182300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240426 | 182200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240426 | 182100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240426 | 182000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240426 | 181900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240426 | 181800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240426 | 181700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240426 | 181600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240426 | 181500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240426 | 181400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240426 | 181300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240426 | 181200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240426 | 181100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240426 | 181000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240426 | 180900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240426 | 180800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240426 | 180700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240426 | 180600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240426 | 180500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240426 | 180400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240426 | 180300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240426 | 180200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 183 | 20240426 | 180100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240426 | 180000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240426 | 175900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240426 | 175800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240426 | 175700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240426 | 175600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240426 | 175500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240426 | 175400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240426 | 175300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240426 | 175200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240426 | 175100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240426 | 175000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240426 | 174900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240426 | 174800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240426 | 174700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240426 | 174600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240426 | 174500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240426 | 174400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240426 | 174300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240426 | 174200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240426 | 174100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240426 | 174000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240426 | 173900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240426 | 173800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240426 | 173700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240426 | 173600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240426 | 173500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240426 | 173400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240426 | 173300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240426 | 173200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 213 | 20240426 | 173100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240426 | 173000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240426 | 172900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240426 | 172800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240426 | 172700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240426 | 172600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240426 | 172500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240426 | 172400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240426 | 172300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240426 | 172200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240426 | 172100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240426 | 172000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240426 | 171900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240426 | 171800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240426 | 171700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240426 | 171600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240426 | 171500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240426 | 171400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240426 | 171300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240426 | 171200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240426 | 171100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240426 | 171000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240426 | 170900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240426 | 170800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240426 | 170700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240426 | 170600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240426 | 170500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240426 | 170400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240426 | 170300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240426 | 170200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 243 | 20240426 | 170100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240426 | 170000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240426 | 165900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240426 | 165800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240426 | 165700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240426 | 165600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240426 | 165500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240426 | 165400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240426 | 165300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240426 | 165200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240426 | 165100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240426 | 165000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240426 | 164900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240426 | 164800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240426 | 164700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240426 | 164600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240426 | 164500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240426 | 164400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240426 | 164300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240426 | 164200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240426 | 164100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240426 | 164000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240426 | 163900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240426 | 163800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240426 | 163700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240426 | 163600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240426 | 163500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240426 | 163400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240426 | 163300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240426 | 163200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 273 | 20240426 | 163100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240426 | 163000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240426 | 162900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240426 | 162800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240426 | 162700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240426 | 162600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240426 | 162500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240426 | 162400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240426 | 162300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240426 | 162200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240426 | 162100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240426 | 162000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240426 | 161900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240426 | 161800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240426 | 161700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240426 | 161600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240426 | 161500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240426 | 161400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240426 | 161300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240426 | 161200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240426 | 161100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240426 | 161000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240426 | 160900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240426 | 160800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240426 | 160700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240426 | 160600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240426 | 160500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240426 | 160400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240426 | 160300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240426 | 160200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 303 | 20240426 | 160100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240426 | 160000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240426 | 155900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240426 | 155800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240426 | 155700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240426 | 155600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240426 | 155500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240426 | 155400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240426 | 155300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240426 | 155200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240426 | 155100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240426 | 155000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240426 | 154900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240426 | 154800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240426 | 154700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240426 | 154600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240426 | 154500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240426 | 154400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240426 | 154300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240426 | 154200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240426 | 154100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240426 | 154000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240426 | 153900 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240426 | 153800 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20240426 | 153700 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240426 | 153600 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240426 | 153500 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240426 | 153400 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240426 | 153300 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20240426 | 153200 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 333 | 20240426 | 153100 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240426 | 153000 | 5577635565 | 2350 | 2350 | 2350 | 2350 | 51853 |
| 335 | 20240426 | 152900 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 336 | 20240426 | 152800 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 337 | 20240426 | 152700 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 338 | 20240426 | 152600 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 339 | 20240426 | 152500 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 340 | 20240426 | 152400 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 341 | 20240426 | 152300 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 342 | 20240426 | 152200 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 343 | 20240426 | 152100 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 344 | 20240426 | 152000 | 5455781015 | 2400 | 2400 | 2400 | 2400 | 0 |
| 345 | 20240426 | 151900 | 5455781015 | 2400 | 2425 | 2435 | 2390 | 30228 |
| 346 | 20240426 | 151800 | 5382921995 | 2430 | 2390 | 2430 | 2390 | 30439 |
| 347 | 20240426 | 151700 | 5309381570 | 2395 | 2370 | 2395 | 2370 | 21591 |
| 348 | 20240426 | 151600 | 5257973870 | 2375 | 2370 | 2375 | 2365 | 4692 |
| 349 | 20240426 | 151500 | 5246842585 | 2375 | 2365 | 2375 | 2355 | 5379 |
| 350 | 20240426 | 151400 | 5234130165 | 2365 | 2355 | 2365 | 2345 | 7348 |
| 351 | 20240426 | 151300 | 5216829195 | 2365 | 2365 | 2390 | 2350 | 13250 |
| 352 | 20240426 | 151200 | 5185358135 | 2370 | 2360 | 2370 | 2350 | 8667 |
| 353 | 20240426 | 151100 | 5164859020 | 2365 | 2340 | 2365 | 2330 | 8796 |
| 354 | 20240426 | 151000 | 5144218130 | 2335 | 2360 | 2370 | 2330 | 34695 |
| 355 | 20240426 | 150900 | 5062801040 | 2365 | 2360 | 2380 | 2360 | 14719 |
| 356 | 20240426 | 150800 | 5027949430 | 2365 | 2360 | 2375 | 2350 | 11779 |
| 357 | 20240426 | 150700 | 5000147755 | 2360 | 2390 | 2390 | 2355 | 21750 |
| 358 | 20240426 | 150600 | 4948540075 | 2390 | 2390 | 2400 | 2385 | 10799 |
| 359 | 20240426 | 150500 | 4922709270 | 2400 | 2410 | 2415 | 2380 | 22971 |
| 360 | 20240426 | 150400 | 4867576415 | 2415 | 2395 | 2430 | 2395 | 24821 |
| 361 | 20240426 | 150300 | 4807739585 | 2390 | 2375 | 2400 | 2370 | 8135 |
| 362 | 20240426 | 150200 | 4788337905 | 2380 | 2410 | 2410 | 2370 | 20319 |
| 363 | 20240426 | 150100 | 4739925925 | 2400 | 2420 | 2435 | 2360 | 45788 |
| 364 | 20240426 | 150000 | 4629747925 | 2410 | 2370 | 2425 | 2365 | 47737 |
| 365 | 20240426 | 145900 | 4515543865 | 2370 | 2360 | 2370 | 2350 | 9577 |
| 366 | 20240426 | 145800 | 4492933360 | 2370 | 2335 | 2385 | 2335 | 25956 |
| 367 | 20240426 | 145700 | 4431686025 | 2335 | 2375 | 2380 | 2300 | 52904 |
| 368 | 20240426 | 145600 | 4308598150 | 2380 | 2345 | 2420 | 2345 | 58170 |
| 369 | 20240426 | 145500 | 4170269575 | 2335 | 2395 | 2395 | 2305 | 70690 |
| 370 | 20240426 | 145400 | 4004359505 | 2375 | 2365 | 2470 | 2355 | 151668 |
| 371 | 20240426 | 145300 | 3639382055 | 2370 | 2330 | 2370 | 2320 | 85761 |
| 372 | 20240426 | 145200 | 3437534750 | 2340 | 2220 | 2340 | 2220 | 132398 |
| 373 | 20240426 | 145100 | 3136226330 | 2220 | 2200 | 2220 | 2190 | 7102 |
| 374 | 20240426 | 145000 | 3120577180 | 2195 | 2220 | 2230 | 2195 | 10268 |
| 375 | 20240426 | 144900 | 3097855400 | 2220 | 2215 | 2230 | 2215 | 3798 |
| 376 | 20240426 | 144800 | 3089432300 | 2220 | 2235 | 2250 | 2200 | 43277 |
| 377 | 20240426 | 144700 | 2992588855 | 2230 | 2175 | 2245 | 2170 | 45886 |
| 378 | 20240426 | 144600 | 2891201775 | 2175 | 2170 | 2175 | 2170 | 502 |
| 379 | 20240426 | 144500 | 2890109935 | 2175 | 2175 | 2175 | 2175 | 1 |
| 380 | 20240426 | 144400 | 2890107760 | 2165 | 2165 | 2165 | 2165 | 3162 |
| 381 | 20240426 | 144300 | 2883262030 | 2165 | 2165 | 2165 | 2165 | 299 |
| 382 | 20240426 | 144200 | 2882614695 | 2165 | 2160 | 2165 | 2160 | 93 |
| 383 | 20240426 | 144100 | 2882413380 | 2165 | 2165 | 2165 | 2160 | 3123 |
| 384 | 20240426 | 144000 | 2875666365 | 2170 | 2175 | 2175 | 2170 | 14138 |
| 385 | 20240426 | 143900 | 2844986880 | 2170 | 2175 | 2175 | 2170 | 225 |
| 386 | 20240426 | 143800 | 2844498625 | 2175 | 2175 | 2175 | 2175 | 17 |
| 387 | 20240426 | 143700 | 2844461650 | 2175 | 2175 | 2175 | 2175 | 1633 |
| 388 | 20240426 | 143600 | 2840909875 | 2175 | 2180 | 2180 | 2175 | 1102 |
| 389 | 20240426 | 143500 | 2838512515 | 2180 | 2175 | 2180 | 2175 | 557 |
| 390 | 20240426 | 143400 | 2837301035 | 2175 | 2175 | 2175 | 2175 | 1 |
| 391 | 20240426 | 143300 | 2837298860 | 2180 | 2180 | 2180 | 2180 | 3 |
| 392 | 20240426 | 143200 | 2837292320 | 2180 | 2175 | 2180 | 2175 | 413 |
| 393 | 20240426 | 143100 | 2836394040 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 394 | 20240426 | 143000 | 2834219040 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 395 | 20240426 | 142900 | 2832044040 | 2175 | 2180 | 2180 | 2175 | 231 |
| 396 | 20240426 | 142800 | 2831541610 | 2175 | 2175 | 2175 | 2175 | 5 |
| 397 | 20240426 | 142700 | 2831530735 | 2175 | 2180 | 2180 | 2175 | 4678 |
| 398 | 20240426 | 142600 | 2821341855 | 2180 | 2175 | 2180 | 2175 | 164 |
| 399 | 20240426 | 142500 | 2820984455 | 2175 | 2175 | 2180 | 2170 | 1980 |
| 400 | 20240426 | 142400 | 2816686455 | 2175 | 2170 | 2175 | 2170 | 1314 |
| 401 | 20240426 | 142300 | 2813828565 | 2170 | 2170 | 2170 | 2170 | 453 |
| 402 | 20240426 | 142200 | 2812845555 | 2170 | 2170 | 2170 | 2170 | 4300 |
| 403 | 20240426 | 142100 | 2803514555 | 2170 | 2170 | 2170 | 2170 | 300 |
| 404 | 20240426 | 142000 | 2802863555 | 2170 | 2165 | 2170 | 2165 | 1550 |
| 405 | 20240426 | 141900 | 2799500395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20240426 | 141800 | 2799500395 | 2170 | 2170 | 2170 | 2170 | 4 |
| 407 | 20240426 | 141700 | 2799491715 | 2170 | 2170 | 2170 | 2170 | 1 |
| 408 | 20240426 | 141600 | 2799489545 | 2165 | 2165 | 2165 | 2160 | 2678 |
| 409 | 20240426 | 141500 | 2793699625 | 2165 | 2165 | 2165 | 2165 | 0 |
| 410 | 20240426 | 141400 | 2793699625 | 2165 | 2165 | 2165 | 2165 | 3 |
| 411 | 20240426 | 141300 | 2793693130 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 412 | 20240426 | 141200 | 2791528130 | 2165 | 2165 | 2165 | 2165 | 1878 |
| 413 | 20240426 | 141100 | 2787462260 | 2165 | 2165 | 2165 | 2165 | 1718 |
| 414 | 20240426 | 141000 | 2783742790 | 2165 | 2170 | 2170 | 2165 | 2042 |
| 415 | 20240426 | 140900 | 2779321710 | 2170 | 2170 | 2175 | 2170 | 409 |
| 416 | 20240426 | 140800 | 2778434175 | 2165 | 2165 | 2165 | 2165 | 814 |
| 417 | 20240426 | 140700 | 2776671865 | 2165 | 2170 | 2170 | 2165 | 2717 |
| 418 | 20240426 | 140600 | 2770788800 | 2175 | 2170 | 2175 | 2170 | 1516 |
| 419 | 20240426 | 140500 | 2767499045 | 2170 | 2175 | 2180 | 2170 | 9482 |
| 420 | 20240426 | 140400 | 2746917835 | 2170 | 2180 | 2180 | 2170 | 18136 |
| 421 | 20240426 | 140300 | 2707550325 | 2180 | 2190 | 2190 | 2180 | 4519 |
| 422 | 20240426 | 140200 | 2697685570 | 2190 | 2190 | 2190 | 2190 | 3 |
| 423 | 20240426 | 140100 | 2697679000 | 2190 | 2190 | 2190 | 2190 | 137 |
| 424 | 20240426 | 140000 | 2697378970 | 2190 | 2190 | 2190 | 2190 | 984 |
| 425 | 20240426 | 135900 | 2695224010 | 2195 | 2190 | 2195 | 2190 | 399 |
| 426 | 20240426 | 135800 | 2694348315 | 2190 | 2190 | 2190 | 2190 | 482 |
| 427 | 20240426 | 135700 | 2693292735 | 2195 | 2195 | 2195 | 2195 | 2 |
| 428 | 20240426 | 135600 | 2693288345 | 2185 | 2200 | 2200 | 2185 | 718 |
| 429 | 20240426 | 135500 | 2691719500 | 2185 | 2190 | 2190 | 2185 | 3000 |
| 430 | 20240426 | 135400 | 2685162645 | 2200 | 2195 | 2200 | 2195 | 157 |
| 431 | 20240426 | 135300 | 2684818020 | 2200 | 2200 | 2200 | 2200 | 127 |
| 432 | 20240426 | 135200 | 2684538620 | 2200 | 2195 | 2200 | 2195 | 2873 |
| 433 | 20240426 | 135100 | 2678224885 | 2200 | 2200 | 2200 | 2200 | 0 |
| 434 | 20240426 | 135000 | 2678224885 | 2200 | 2195 | 2200 | 2195 | 528 |
| 435 | 20240426 | 134900 | 2677065920 | 2195 | 2200 | 2200 | 2195 | 1084 |
| 436 | 20240426 | 134800 | 2674681255 | 2200 | 2200 | 2200 | 2190 | 2146 |
| 437 | 20240426 | 134700 | 2669971215 | 2200 | 2190 | 2200 | 2190 | 1053 |
| 438 | 20240426 | 134600 | 2667664855 | 2200 | 2185 | 2200 | 2185 | 167 |
| 439 | 20240426 | 134500 | 2667299890 | 2190 | 2200 | 2200 | 2190 | 61 |
| 440 | 20240426 | 134400 | 2667165830 | 2200 | 2200 | 2205 | 2200 | 2009 |
| 441 | 20240426 | 134300 | 2662745925 | 2200 | 2190 | 2200 | 2190 | 2808 |
| 442 | 20240426 | 134200 | 2656571515 | 2190 | 2195 | 2195 | 2190 | 11 |
| 443 | 20240426 | 134100 | 2656547405 | 2200 | 2180 | 2200 | 2180 | 17911 |
| 444 | 20240426 | 134000 | 2617178700 | 2175 | 2175 | 2175 | 2175 | 79 |
| 445 | 20240426 | 133900 | 2617006875 | 2175 | 2175 | 2175 | 2175 | 1 |
| 446 | 20240426 | 133800 | 2617004700 | 2170 | 2170 | 2170 | 2170 | 2414 |
| 447 | 20240426 | 133700 | 2611766320 | 2170 | 2180 | 2180 | 2165 | 4981 |
| 448 | 20240426 | 133600 | 2600956375 | 2185 | 2185 | 2185 | 2185 | 2 |
| 449 | 20240426 | 133500 | 2600952005 | 2185 | 2190 | 2195 | 2175 | 2669 |
| 450 | 20240426 | 133400 | 2595143420 | 2195 | 2195 | 2195 | 2195 | 572 |
| 451 | 20240426 | 133300 | 2593887880 | 2200 | 2200 | 2200 | 2195 | 40 |
| 452 | 20240426 | 133200 | 2593799945 | 2200 | 2195 | 2200 | 2195 | 11712 |
| 453 | 20240426 | 133100 | 2568033705 | 2200 | 2195 | 2200 | 2195 | 7207 |
| 454 | 20240426 | 133000 | 2552188760 | 2190 | 2185 | 2190 | 2185 | 489 |
| 455 | 20240426 | 132900 | 2551117860 | 2190 | 2185 | 2190 | 2185 | 1501 |
| 456 | 20240426 | 132800 | 2547834175 | 2185 | 2185 | 2185 | 2185 | 254 |
| 457 | 20240426 | 132700 | 2547279185 | 2185 | 2185 | 2185 | 2175 | 1144 |
| 458 | 20240426 | 132600 | 2544781045 | 2185 | 2170 | 2185 | 2170 | 7859 |
| 459 | 20240426 | 132500 | 2527647715 | 2175 | 2170 | 2175 | 2170 | 714 |
| 460 | 20240426 | 132400 | 2526095335 | 2170 | 2170 | 2170 | 2170 | 1525 |
| 461 | 20240426 | 132300 | 2522786085 | 2175 | 2170 | 2175 | 2170 | 206 |
| 462 | 20240426 | 132200 | 2522338565 | 2170 | 2165 | 2170 | 2165 | 494 |
| 463 | 20240426 | 132100 | 2521268585 | 2165 | 2170 | 2170 | 2165 | 463 |
| 464 | 20240426 | 132000 | 2520265790 | 2175 | 2155 | 2180 | 2155 | 624 |
| 465 | 20240426 | 131900 | 2518910545 | 2180 | 2155 | 2180 | 2155 | 505 |
| 466 | 20240426 | 131800 | 2517811010 | 2155 | 2165 | 2180 | 2155 | 5158 |
| 467 | 20240426 | 131700 | 2506669500 | 2165 | 2170 | 2175 | 2165 | 546 |
| 468 | 20240426 | 131600 | 2505487355 | 2165 | 2170 | 2180 | 2165 | 7260 |
| 469 | 20240426 | 131500 | 2489737405 | 2170 | 2175 | 2175 | 2170 | 1933 |
| 470 | 20240426 | 131400 | 2485542540 | 2170 | 2170 | 2175 | 2170 | 1139 |
| 471 | 20240426 | 131300 | 2483070545 | 2170 | 2180 | 2190 | 2160 | 7380 |
| 472 | 20240426 | 131200 | 2467061955 | 2175 | 2190 | 2190 | 2175 | 5138 |
| 473 | 20240426 | 131100 | 2455863000 | 2195 | 2200 | 2200 | 2195 | 256 |
| 474 | 20240426 | 131000 | 2455301025 | 2200 | 2200 | 2205 | 2190 | 4793 |
| 475 | 20240426 | 130900 | 2444756340 | 2195 | 2195 | 2200 | 2190 | 996 |
| 476 | 20240426 | 130800 | 2442569815 | 2195 | 2195 | 2195 | 2195 | 685 |
| 477 | 20240426 | 130700 | 2441066240 | 2195 | 2190 | 2195 | 2190 | 133 |
| 478 | 20240426 | 130600 | 2440774815 | 2195 | 2195 | 2195 | 2190 | 4091 |
| 479 | 20240426 | 130500 | 2431805510 | 2195 | 2185 | 2195 | 2185 | 2318 |
| 480 | 20240426 | 130400 | 2426729380 | 2185 | 2185 | 2190 | 2180 | 4 |
| 481 | 20240426 | 130300 | 2426720640 | 2190 | 2185 | 2190 | 2185 | 165 |
| 482 | 20240426 | 130200 | 2426360005 | 2190 | 2190 | 2190 | 2185 | 276 |
| 483 | 20240426 | 130100 | 2425755680 | 2190 | 2185 | 2190 | 2185 | 301 |
| 484 | 20240426 | 130000 | 2425097940 | 2185 | 2185 | 2185 | 2185 | 1160 |
| 485 | 20240426 | 125900 | 2422563340 | 2185 | 2185 | 2185 | 2185 | 7 |
| 486 | 20240426 | 125800 | 2422548045 | 2185 | 2180 | 2185 | 2180 | 35 |
| 487 | 20240426 | 125700 | 2422471710 | 2175 | 2175 | 2175 | 2175 | 360 |
| 488 | 20240426 | 125600 | 2421688710 | 2175 | 2185 | 2190 | 2175 | 4 |
| 489 | 20240426 | 125500 | 2421679975 | 2190 | 2185 | 2190 | 2185 | 2517 |
| 490 | 20240426 | 125400 | 2416174395 | 2185 | 2185 | 2185 | 2185 | 0 |
| 491 | 20240426 | 125300 | 2416174395 | 2185 | 2185 | 2185 | 2180 | 1975 |
| 492 | 20240426 | 125200 | 2411865710 | 2185 | 2185 | 2185 | 2180 | 563 |
| 493 | 20240426 | 125100 | 2410635620 | 2195 | 2195 | 2195 | 2190 | 3 |
| 494 | 20240426 | 125000 | 2410629040 | 2195 | 2185 | 2195 | 2185 | 4586 |
| 495 | 20240426 | 124900 | 2400584105 | 2185 | 2180 | 2185 | 2180 | 1301 |
| 496 | 20240426 | 124800 | 2397741650 | 2180 | 2180 | 2185 | 2180 | 666 |
| 497 | 20240426 | 124700 | 2396289765 | 2180 | 2185 | 2185 | 2175 | 727 |
| 498 | 20240426 | 124600 | 2394705755 | 2185 | 2180 | 2185 | 2180 | 833 |
| 499 | 20240426 | 124500 | 2392889015 | 2180 | 2175 | 2185 | 2175 | 4127 |
| 500 | 20240426 | 124400 | 2383893235 | 2175 | 2170 | 2175 | 2165 | 185 |
| 501 | 20240426 | 124300 | 2383491565 | 2170 | 2175 | 2175 | 2160 | 201 |
| 502 | 20240426 | 124200 | 2383056390 | 2160 | 2160 | 2170 | 2160 | 1963 |
| 503 | 20240426 | 124100 | 2378807860 | 2165 | 2165 | 2170 | 2165 | 1234 |
| 504 | 20240426 | 124000 | 2376130250 | 2170 | 2155 | 2170 | 2155 | 996 |
| 505 | 20240426 | 123900 | 2373975800 | 2155 | 2160 | 2165 | 2155 | 956 |
| 506 | 20240426 | 123800 | 2371906365 | 2165 | 2160 | 2165 | 2160 | 880 |
| 507 | 20240426 | 123700 | 2370001325 | 2160 | 2160 | 2160 | 2160 | 1217 |
| 508 | 20240426 | 123600 | 2367372605 | 2150 | 2150 | 2150 | 2150 | 2 |
| 509 | 20240426 | 123500 | 2367368305 | 2145 | 2155 | 2155 | 2145 | 2252 |
| 510 | 20240426 | 123400 | 2362526530 | 2150 | 2160 | 2160 | 2150 | 2639 |
| 511 | 20240426 | 123300 | 2356848000 | 2150 | 2170 | 2170 | 2150 | 10704 |
| 512 | 20240426 | 123200 | 2333752225 | 2165 | 2165 | 2170 | 2165 | 4105 |
| 513 | 20240426 | 123100 | 2324864890 | 2165 | 2175 | 2175 | 2165 | 3309 |
| 514 | 20240426 | 123000 | 2317692785 | 2180 | 2180 | 2180 | 2180 | 406 |
| 515 | 20240426 | 122900 | 2316807705 | 2180 | 2180 | 2180 | 2170 | 3453 |
| 516 | 20240426 | 122800 | 2309291075 | 2185 | 2185 | 2185 | 2185 | 13 |
| 517 | 20240426 | 122700 | 2309262670 | 2185 | 2185 | 2185 | 2180 | 1129 |
| 518 | 20240426 | 122600 | 2306801405 | 2185 | 2185 | 2190 | 2185 | 1185 |
| 519 | 20240426 | 122500 | 2304211940 | 2185 | 2190 | 2190 | 2185 | 1003 |
| 520 | 20240426 | 122400 | 2302020255 | 2190 | 2180 | 2190 | 2180 | 3658 |
| 521 | 20240426 | 122300 | 2294022750 | 2185 | 2175 | 2185 | 2175 | 5050 |
| 522 | 20240426 | 122200 | 2283004270 | 2180 | 2175 | 2180 | 2175 | 849 |
| 523 | 20240426 | 122100 | 2281153455 | 2180 | 2170 | 2180 | 2170 | 1913 |
| 524 | 20240426 | 122000 | 2276993595 | 2170 | 2170 | 2170 | 2170 | 1261 |
| 525 | 20240426 | 121900 | 2274257225 | 2175 | 2175 | 2175 | 2175 | 300 |
| 526 | 20240426 | 121800 | 2273604725 | 2170 | 2175 | 2175 | 2170 | 1344 |
| 527 | 20240426 | 121700 | 2270687555 | 2175 | 2175 | 2175 | 2175 | 1548 |
| 528 | 20240426 | 121600 | 2267320655 | 2175 | 2175 | 2175 | 2175 | 1 |
| 529 | 20240426 | 121500 | 2267318480 | 2170 | 2170 | 2175 | 2170 | 205 |
| 530 | 20240426 | 121400 | 2266873620 | 2170 | 2165 | 2175 | 2160 | 789 |
| 531 | 20240426 | 121300 | 2265166680 | 2165 | 2160 | 2165 | 2155 | 7207 |
| 532 | 20240426 | 121200 | 2249604050 | 2160 | 2160 | 2160 | 2160 | 348 |
| 533 | 20240426 | 121100 | 2248852370 | 2155 | 2160 | 2160 | 2155 | 2411 |
| 534 | 20240426 | 121000 | 2243649610 | 2160 | 2165 | 2170 | 2160 | 200 |
| 535 | 20240426 | 120900 | 2243216885 | 2165 | 2165 | 2165 | 2165 | 369 |
| 536 | 20240426 | 120800 | 2242418000 | 2160 | 2160 | 2160 | 2160 | 633 |
| 537 | 20240426 | 120700 | 2241050720 | 2170 | 2155 | 2170 | 2155 | 542 |
| 538 | 20240426 | 120600 | 2239880320 | 2155 | 2175 | 2175 | 2155 | 7595 |
| 539 | 20240426 | 120500 | 2223466215 | 2175 | 2175 | 2175 | 2175 | 413 |
| 540 | 20240426 | 120400 | 2222567940 | 2175 | 2170 | 2175 | 2170 | 319 |
| 541 | 20240426 | 120300 | 2221875200 | 2175 | 2175 | 2175 | 2175 | 1051 |
| 542 | 20240426 | 120200 | 2219589275 | 2175 | 2175 | 2175 | 2175 | 195 |
| 543 | 20240426 | 120100 | 2219165150 | 2175 | 2180 | 2180 | 2175 | 1872 |
| 544 | 20240426 | 120000 | 2215093095 | 2180 | 2180 | 2180 | 2180 | 100 |
| 545 | 20240426 | 115900 | 2214875095 | 2180 | 2180 | 2185 | 2180 | 1596 |
| 546 | 20240426 | 115800 | 2211395790 | 2185 | 2190 | 2190 | 2185 | 51 |
| 547 | 20240426 | 115700 | 2211284335 | 2180 | 2185 | 2195 | 2180 | 1671 |
| 548 | 20240426 | 115600 | 2207627805 | 2180 | 2185 | 2185 | 2180 | 154 |
| 549 | 20240426 | 115500 | 2207292000 | 2185 | 2190 | 2190 | 2185 | 387 |
| 550 | 20240426 | 115400 | 2206445910 | 2195 | 2190 | 2195 | 2185 | 798 |
| 551 | 20240426 | 115300 | 2204698590 | 2185 | 2180 | 2185 | 2180 | 2648 |
| 552 | 20240426 | 115200 | 2198921625 | 2180 | 2180 | 2180 | 2175 | 2551 |
| 553 | 20240426 | 115100 | 2193369870 | 2175 | 2180 | 2180 | 2175 | 1027 |
| 554 | 20240426 | 115000 | 2191133450 | 2180 | 2180 | 2180 | 2175 | 387 |
| 555 | 20240426 | 114900 | 2190290280 | 2180 | 2185 | 2185 | 2180 | 4201 |
| 556 | 20240426 | 114800 | 2181132095 | 2185 | 2185 | 2185 | 2185 | 60 |
| 557 | 20240426 | 114700 | 2181000995 | 2185 | 2185 | 2190 | 2180 | 842 |
| 558 | 20240426 | 114600 | 2179162405 | 2190 | 2190 | 2190 | 2185 | 2069 |
| 559 | 20240426 | 114500 | 2174631325 | 2180 | 2195 | 2195 | 2180 | 4440 |
| 560 | 20240426 | 114400 | 2164925160 | 2195 | 2195 | 2195 | 2195 | 812 |
| 561 | 20240426 | 114300 | 2163142820 | 2195 | 2200 | 2200 | 2190 | 1509 |
| 562 | 20240426 | 114200 | 2159836070 | 2200 | 2180 | 2200 | 2180 | 3334 |
| 563 | 20240426 | 114100 | 2152538810 | 2185 | 2190 | 2195 | 2175 | 1913 |
| 564 | 20240426 | 114000 | 2148368655 | 2195 | 2175 | 2230 | 2175 | 41134 |
| 565 | 20240426 | 113900 | 2057585525 | 2180 | 2170 | 2180 | 2170 | 2955 |
| 566 | 20240426 | 113800 | 2051170615 | 2170 | 2165 | 2170 | 2165 | 1008 |
| 567 | 20240426 | 113700 | 2048984760 | 2165 | 2165 | 2170 | 2160 | 3082 |
| 568 | 20240426 | 113600 | 2042314380 | 2165 | 2150 | 2165 | 2145 | 5365 |
| 569 | 20240426 | 113500 | 2030778950 | 2150 | 2165 | 2165 | 2145 | 20841 |
| 570 | 20240426 | 113400 | 1985882415 | 2155 | 2185 | 2190 | 2155 | 24347 |
| 571 | 20240426 | 113300 | 1933190375 | 2185 | 2190 | 2190 | 2185 | 309 |
| 572 | 20240426 | 113200 | 1932514680 | 2190 | 2185 | 2190 | 2180 | 1331 |
| 573 | 20240426 | 113100 | 1929608585 | 2190 | 2180 | 2190 | 2175 | 6955 |
| 574 | 20240426 | 113000 | 1914458080 | 2180 | 2205 | 2205 | 2180 | 10168 |
| 575 | 20240426 | 112900 | 1892146540 | 2205 | 2200 | 2205 | 2200 | 3 |
| 576 | 20240426 | 112800 | 1892139935 | 2195 | 2205 | 2205 | 2195 | 2533 |
| 577 | 20240426 | 112700 | 1886570160 | 2210 | 2190 | 2215 | 2185 | 20186 |
| 578 | 20240426 | 112600 | 1842097905 | 2185 | 2185 | 2190 | 2185 | 5607 |
| 579 | 20240426 | 112500 | 1829831035 | 2185 | 2180 | 2185 | 2175 | 7992 |
| 580 | 20240426 | 112400 | 1812394395 | 2180 | 2180 | 2185 | 2180 | 6484 |
| 581 | 20240426 | 112300 | 1798256360 | 2180 | 2185 | 2190 | 2175 | 12931 |
| 582 | 20240426 | 112200 | 1770071930 | 2185 | 2205 | 2215 | 2185 | 14323 |
| 583 | 20240426 | 112100 | 1738585560 | 2205 | 2215 | 2215 | 2205 | 2131 |
| 584 | 20240426 | 112000 | 1733875105 | 2215 | 2210 | 2215 | 2205 | 2626 |
| 585 | 20240426 | 111900 | 1728074865 | 2210 | 2225 | 2230 | 2210 | 1444 |
| 586 | 20240426 | 111800 | 1724875985 | 2230 | 2225 | 2230 | 2225 | 175 |
| 587 | 20240426 | 111700 | 1724486605 | 2225 | 2220 | 2225 | 2220 | 425 |
| 588 | 20240426 | 111600 | 1723542485 | 2220 | 2220 | 2220 | 2220 | 412 |
| 589 | 20240426 | 111500 | 1722627845 | 2225 | 2210 | 2230 | 2200 | 7632 |
| 590 | 20240426 | 111400 | 1705784810 | 2205 | 2220 | 2230 | 2205 | 13295 |
| 591 | 20240426 | 111300 | 1676383755 | 2230 | 2240 | 2240 | 2215 | 15406 |
| 592 | 20240426 | 111200 | 1642169565 | 2240 | 2235 | 2240 | 2225 | 16044 |
| 593 | 20240426 | 111100 | 1606448215 | 2235 | 2240 | 2240 | 2235 | 1722 |
| 594 | 20240426 | 111000 | 1602596445 | 2240 | 2240 | 2240 | 2240 | 1530 |
| 595 | 20240426 | 110900 | 1599169245 | 2240 | 2240 | 2245 | 2240 | 2801 |
| 596 | 20240426 | 110800 | 1592894920 | 2240 | 2240 | 2240 | 2240 | 1201 |
| 597 | 20240426 | 110700 | 1590204680 | 2235 | 2235 | 2235 | 2235 | 69 |
| 598 | 20240426 | 110600 | 1590050465 | 2230 | 2230 | 2230 | 2230 | 503 |
| 599 | 20240426 | 110500 | 1588928775 | 2230 | 2230 | 2230 | 2225 | 12402 |
| 600 | 20240426 | 110400 | 1561290990 | 2230 | 2235 | 2235 | 2230 | 16982 |
| 601 | 20240426 | 110300 | 1523417795 | 2240 | 2240 | 2240 | 2235 | 2153 |
| 602 | 20240426 | 110200 | 1518605220 | 2240 | 2245 | 2245 | 2240 | 6540 |
| 603 | 20240426 | 110100 | 1503949360 | 2240 | 2245 | 2245 | 2240 | 1259 |
| 604 | 20240426 | 110000 | 1501128930 | 2245 | 2240 | 2245 | 2240 | 2430 |
| 605 | 20240426 | 105900 | 1495685190 | 2240 | 2240 | 2245 | 2240 | 4398 |
| 606 | 20240426 | 105800 | 1485832670 | 2245 | 2250 | 2250 | 2240 | 2637 |
| 607 | 20240426 | 105700 | 1479912590 | 2245 | 2250 | 2250 | 2245 | 2023 |
| 608 | 20240426 | 105600 | 1475361565 | 2250 | 2245 | 2250 | 2240 | 461 |
| 609 | 20240426 | 105500 | 1474328140 | 2250 | 2250 | 2250 | 2240 | 774 |
| 610 | 20240426 | 105400 | 1472593745 | 2245 | 2250 | 2250 | 2245 | 3282 |
| 611 | 20240426 | 105300 | 1465224725 | 2250 | 2250 | 2250 | 2250 | 115 |
| 612 | 20240426 | 105200 | 1464965975 | 2250 | 2250 | 2250 | 2240 | 1022 |
| 613 | 20240426 | 105100 | 1462671255 | 2250 | 2240 | 2250 | 2240 | 3524 |
| 614 | 20240426 | 105000 | 1454754140 | 2250 | 2250 | 2255 | 2235 | 1967 |
| 615 | 20240426 | 104900 | 1450346225 | 2250 | 2240 | 2250 | 2235 | 8556 |
| 616 | 20240426 | 104800 | 1431172025 | 2240 | 2255 | 2255 | 2240 | 5652 |
| 617 | 20240426 | 104700 | 1418478155 | 2255 | 2260 | 2265 | 2250 | 8447 |
| 618 | 20240426 | 104600 | 1399431725 | 2265 | 2265 | 2265 | 2265 | 204 |
| 619 | 20240426 | 104500 | 1398969665 | 2265 | 2265 | 2270 | 2250 | 16248 |
| 620 | 20240426 | 104400 | 1362335640 | 2265 | 2270 | 2275 | 2260 | 8651 |
| 621 | 20240426 | 104300 | 1342739080 | 2275 | 2270 | 2275 | 2270 | 4125 |
| 622 | 20240426 | 104200 | 1333370035 | 2265 | 2275 | 2275 | 2265 | 2413 |
| 623 | 20240426 | 104100 | 1327897890 | 2270 | 2260 | 2270 | 2260 | 3653 |
| 624 | 20240426 | 104000 | 1319633395 | 2260 | 2260 | 2265 | 2250 | 15879 |
| 625 | 20240426 | 103900 | 1283849670 | 2260 | 2300 | 2300 | 2255 | 15944 |
| 626 | 20240426 | 103800 | 1247635015 | 2285 | 2300 | 2300 | 2285 | 1085 |
| 627 | 20240426 | 103700 | 1245151415 | 2300 | 2300 | 2305 | 2295 | 1319 |
| 628 | 20240426 | 103600 | 1242114870 | 2305 | 2305 | 2305 | 2305 | 67 |
| 629 | 20240426 | 103500 | 1241960435 | 2315 | 2295 | 2320 | 2290 | 1179 |
| 630 | 20240426 | 103400 | 1239257305 | 2280 | 2320 | 2320 | 2280 | 15645 |
| 631 | 20240426 | 103300 | 1203369510 | 2325 | 2325 | 2325 | 2325 | 21 |
| 632 | 20240426 | 103200 | 1203320685 | 2325 | 2325 | 2325 | 2300 | 5183 |
| 633 | 20240426 | 103100 | 1191378300 | 2330 | 2325 | 2330 | 2305 | 16110 |
| 634 | 20240426 | 103000 | 1154102880 | 2325 | 2325 | 2325 | 2325 | 345 |
| 635 | 20240426 | 102900 | 1153300755 | 2335 | 2335 | 2335 | 2325 | 17 |
| 636 | 20240426 | 102800 | 1153261090 | 2325 | 2330 | 2335 | 2325 | 1078 |
| 637 | 20240426 | 102700 | 1150748720 | 2335 | 2330 | 2335 | 2330 | 926 |
| 638 | 20240426 | 102600 | 1148591130 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 639 | 20240426 | 102500 | 1146261130 | 2330 | 2330 | 2330 | 2330 | 307 |
| 640 | 20240426 | 102400 | 1145545820 | 2330 | 2330 | 2330 | 2330 | 26 |
| 641 | 20240426 | 102300 | 1145485240 | 2325 | 2325 | 2330 | 2325 | 633 |
| 642 | 20240426 | 102200 | 1144013410 | 2325 | 2330 | 2330 | 2325 | 1955 |
| 643 | 20240426 | 102100 | 1139467925 | 2330 | 2325 | 2330 | 2325 | 208 |
| 644 | 20240426 | 102000 | 1138984320 | 2330 | 2330 | 2335 | 2330 | 60 |
| 645 | 20240426 | 101900 | 1138844515 | 2335 | 2335 | 2335 | 2335 | 461 |
| 646 | 20240426 | 101800 | 1137768080 | 2335 | 2330 | 2335 | 2310 | 4317 |
| 647 | 20240426 | 101700 | 1127759625 | 2330 | 2325 | 2330 | 2320 | 2880 |
| 648 | 20240426 | 101600 | 1121073065 | 2330 | 2330 | 2330 | 2325 | 135 |
| 649 | 20240426 | 101500 | 1120759165 | 2330 | 2320 | 2330 | 2320 | 1227 |
| 650 | 20240426 | 101400 | 1117911985 | 2320 | 2330 | 2330 | 2320 | 744 |
| 651 | 20240426 | 101300 | 1116184615 | 2330 | 2315 | 2330 | 2315 | 4152 |
| 652 | 20240426 | 101200 | 1106541000 | 2310 | 2290 | 2315 | 2290 | 1453 |
| 653 | 20240426 | 101100 | 1103196575 | 2290 | 2325 | 2325 | 2290 | 15415 |
| 654 | 20240426 | 101000 | 1067733925 | 2330 | 2350 | 2350 | 2300 | 20481 |
| 655 | 20240426 | 100900 | 1020386035 | 2330 | 2330 | 2350 | 2320 | 340 |
| 656 | 20240426 | 100800 | 1019595295 | 2330 | 2350 | 2350 | 2320 | 7734 |
| 657 | 20240426 | 100700 | 1001583645 | 2335 | 2350 | 2350 | 2335 | 1586 |
| 658 | 20240426 | 100600 | 997872815 | 2345 | 2350 | 2350 | 2345 | 1011 |
| 659 | 20240426 | 100500 | 995501935 | 2350 | 2350 | 2350 | 2345 | 102 |
| 660 | 20240426 | 100400 | 995262305 | 2350 | 2340 | 2350 | 2335 | 4523 |
| 661 | 20240426 | 100300 | 984677155 | 2340 | 2350 | 2350 | 2340 | 2797 |
| 662 | 20240426 | 100200 | 978123155 | 2350 | 2355 | 2355 | 2350 | 1326 |
| 663 | 20240426 | 100100 | 975006850 | 2355 | 2350 | 2355 | 2350 | 2566 |
| 664 | 20240426 | 100000 | 968966280 | 2350 | 2355 | 2355 | 2350 | 3801 |
| 665 | 20240426 | 095900 | 960031960 | 2355 | 2370 | 2370 | 2355 | 11977 |
| 666 | 20240426 | 095800 | 931765725 | 2370 | 2380 | 2380 | 2365 | 11321 |
| 667 | 20240426 | 095700 | 904942205 | 2380 | 2380 | 2380 | 2380 | 801 |
| 668 | 20240426 | 095600 | 903035825 | 2390 | 2390 | 2395 | 2390 | 1061 |
| 669 | 20240426 | 095500 | 900499925 | 2385 | 2390 | 2390 | 2380 | 2612 |
| 670 | 20240426 | 095400 | 894272985 | 2390 | 2390 | 2390 | 2390 | 1526 |
| 671 | 20240426 | 095300 | 890625845 | 2385 | 2390 | 2390 | 2385 | 1663 |
| 672 | 20240426 | 095200 | 886652810 | 2390 | 2400 | 2400 | 2390 | 25 |
| 673 | 20240426 | 095100 | 886593010 | 2400 | 2410 | 2410 | 2390 | 13221 |
| 674 | 20240426 | 095000 | 854946800 | 2400 | 2415 | 2415 | 2400 | 109 |
| 675 | 20240426 | 094900 | 854684675 | 2415 | 2405 | 2415 | 2400 | 708 |
| 676 | 20240426 | 094800 | 852981555 | 2405 | 2425 | 2425 | 2405 | 3733 |
| 677 | 20240426 | 094700 | 843971605 | 2425 | 2425 | 2425 | 2425 | 363 |
| 678 | 20240426 | 094600 | 843091330 | 2430 | 2425 | 2435 | 2420 | 7598 |
| 679 | 20240426 | 094500 | 824638555 | 2430 | 2420 | 2430 | 2420 | 1236 |
| 680 | 20240426 | 094400 | 821641885 | 2420 | 2420 | 2425 | 2420 | 2473 |
| 681 | 20240426 | 094300 | 815655710 | 2420 | 2400 | 2420 | 2400 | 10372 |
| 682 | 20240426 | 094200 | 790669015 | 2400 | 2405 | 2405 | 2400 | 1733 |
| 683 | 20240426 | 094100 | 786501570 | 2405 | 2405 | 2405 | 2405 | 3 |
| 684 | 20240426 | 094000 | 786494355 | 2400 | 2405 | 2405 | 2395 | 2011 |
| 685 | 20240426 | 093900 | 781671380 | 2405 | 2405 | 2405 | 2400 | 233 |
| 686 | 20240426 | 093800 | 781112040 | 2400 | 2395 | 2405 | 2395 | 5200 |
| 687 | 20240426 | 093700 | 768633215 | 2395 | 2390 | 2400 | 2385 | 710 |
| 688 | 20240426 | 093600 | 766937270 | 2400 | 2405 | 2405 | 2390 | 1886 |
| 689 | 20240426 | 093500 | 762421860 | 2400 | 2405 | 2410 | 2390 | 11691 |
| 690 | 20240426 | 093400 | 734404660 | 2410 | 2415 | 2415 | 2405 | 3978 |
| 691 | 20240426 | 093300 | 724812965 | 2415 | 2410 | 2415 | 2405 | 4401 |
| 692 | 20240426 | 093200 | 714191320 | 2410 | 2410 | 2410 | 2405 | 2249 |
| 693 | 20240426 | 093100 | 708779075 | 2410 | 2410 | 2415 | 2405 | 4812 |
| 694 | 20240426 | 093000 | 697185960 | 2415 | 2415 | 2430 | 2415 | 10179 |
| 695 | 20240426 | 092900 | 672555880 | 2415 | 2415 | 2415 | 2415 | 561 |
| 696 | 20240426 | 092800 | 671201065 | 2415 | 2420 | 2420 | 2415 | 2268 |
| 697 | 20240426 | 092700 | 665716520 | 2420 | 2405 | 2420 | 2405 | 5034 |
| 698 | 20240426 | 092600 | 653580130 | 2405 | 2405 | 2405 | 2405 | 2127 |
| 699 | 20240426 | 092500 | 648464695 | 2405 | 2390 | 2405 | 2390 | 416 |
| 700 | 20240426 | 092400 | 647466755 | 2400 | 2385 | 2400 | 2385 | 26904 |
| 701 | 20240426 | 092300 | 583172500 | 2385 | 2390 | 2390 | 2370 | 2527 |
| 702 | 20240426 | 092200 | 577173935 | 2390 | 2390 | 2395 | 2390 | 592 |
| 703 | 20240426 | 092100 | 575759040 | 2390 | 2405 | 2405 | 2390 | 2484 |
| 704 | 20240426 | 092000 | 569813355 | 2405 | 2390 | 2415 | 2390 | 735 |
| 705 | 20240426 | 091900 | 568040645 | 2420 | 2405 | 2420 | 2380 | 28207 |
| 706 | 20240426 | 091800 | 500293290 | 2405 | 2420 | 2425 | 2405 | 24591 |
| 707 | 20240426 | 091700 | 440757125 | 2420 | 2410 | 2425 | 2405 | 34274 |
| 708 | 20240426 | 091600 | 357932300 | 2415 | 2405 | 2415 | 2405 | 3405 |
| 709 | 20240426 | 091500 | 349716985 | 2405 | 2410 | 2425 | 2395 | 33842 |
| 710 | 20240426 | 091400 | 268011130 | 2405 | 2380 | 2410 | 2380 | 19262 |
| 711 | 20240426 | 091300 | 221869550 | 2380 | 2375 | 2380 | 2370 | 4171 |
| 712 | 20240426 | 091200 | 211950785 | 2370 | 2375 | 2380 | 2370 | 3390 |
| 713 | 20240426 | 091100 | 203899565 | 2375 | 2345 | 2375 | 2345 | 5900 |
| 714 | 20240426 | 091000 | 189947665 | 2345 | 2355 | 2355 | 2335 | 1625 |
| 715 | 20240426 | 090900 | 186135140 | 2355 | 2355 | 2365 | 2330 | 3743 |
| 716 | 20240426 | 090800 | 177314625 | 2330 | 2320 | 2355 | 2320 | 1018 |
| 717 | 20240426 | 090700 | 174943920 | 2320 | 2335 | 2335 | 2320 | 11665 |
| 718 | 20240426 | 090600 | 147818940 | 2335 | 2360 | 2360 | 2335 | 12618 |
| 719 | 20240426 | 090500 | 118153835 | 2365 | 2375 | 2375 | 2360 | 6821 |
| 720 | 20240426 | 090400 | 101958845 | 2365 | 2380 | 2380 | 2365 | 6219 |
| 721 | 20240426 | 090300 | 87185195 | 2370 | 2365 | 2380 | 2360 | 11798 |
| 722 | 20240426 | 090200 | 59255315 | 2365 | 2350 | 2365 | 2350 | 5260 |
| 723 | 20240426 | 090100 | 46845765 | 2350 | 2340 | 2360 | 2330 | 6093 |
| 724 | 20240426 | 090000 | 32568145 | 2350 | 2325 | 2350 | 2320 | 14011 |